Gainer Valuations for 16 July 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 16 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 175.7153 | 59.63 B | 1.0031 | 0.57 | 1.42 M | 249.66 M |
| CQP | Cheniere Energy Partners LP | 47.4171 | 27.44 B | 0.998 | 2.15 | 104.94 K | 4.98 M |
| EQX | Equinox Gold Corp | 6.1143 | 13.17 B | 0.1799 | 3.03 | 2.63 M | 16.09 M |
| UEC | Uranium Energy | 6.85 | 3.56 B | 0.05 | 0.74 | 4.39 M | 30.07 M |
| NHC | National Healthcare Corp | 121.9343 | 3.33 B | 6.236 | 5.39 | 66.6 K | 8.12 M |
| PRK | Park National Corp | 159.0293 | 3.3 B | 6.1507 | 4.02 | 113.4 K | 18.03 M |
| SEB | Seaboard Corporation | 3115.001 | 3.3 B | 51.1179 | 1.67 | 4.6 K | 14.33 M |
| NG | Novagold Resources Inc | 4.52 | 2.68 B | 0.27 | 6.35 | 1.92 M | 8.66 M |
| NOG | Northern Oil and Gas | 37.2177 | 2.37 B | 0.6206 | 1.7 | 2.2 M | 82.02 M |
| SVM | Silvercorp Metals Inc | 3.8462 | 1.91 B | 0.1387 | 3.74 | 1.38 M | 5.31 M |
| UUUU | Energy Fuels Inc | 6.48 | 1.9 B | 0.07 | 1.09 | 2.63 M | 17.02 M |
| TMP | Tompkinstrustco | 53.9086 | 1.48 B | 2.996 | 5.88 | 107.9 K | 5.82 M |
| ESBA | Empire State Realty Op LP | 10.3374 | 1.41 B | 0.2616 | 2.6 | 5.5 K | 56.86 K |
| FISK | Empire State Realty Op LP Se | 10.3339 | 1.4 B | 0.1744 | 1.72 | 9.53 K | 98.43 K |
| OGCP | Empire State Realty Op LP Se | 10.3351 | 1.38 B | 0.31 | 3.09 | 3.08 K | 31.86 K |
| SKYH | Sky Harbour Group Corp | 10.10 | 839.97 M | 0.27 | 2.75 | 138.22 K | 1.4 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.25 | 736.75 M | 0.13 | 4.17 | 346.5 K | 1.13 M |
| BHB | Bar Harbor Bankshares | 28.8416 | 712.72 M | 1.7646 | 6.52 | 93.3 K | 2.69 M |
| CTGO | Contango Ore Inc | 22.63 | 508.97 M | 1.12 | 5.21 | 116.49 K | 2.64 M |
| SENS | Senseonics Holdings | 9.60 | 476.92 M | 0.30 | 3.23 | 98.94 K | 949.82 K |
| CIX | Compx International Inc | 19.8453 | 459.11 M | 1.3063 | 7.05 | 11.14 K | 221.1 K |
| RLGT | Radiant Logistics | 6.17 | 451 M | 0.23 | 3.87 | 125.59 K | 774.9 K |
| CMCL | Caledonia Mining Cp | 11.2626 | 398.5 M | 0.4094 | 3.77 | 168.45 K | 1.9 M |
| IDR | Idaho Strategic Resources | 11.70 | 317.47 M | 0.36 | 3.17 | 61.1 K | 714.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8958 | 284.35 M | 0.1166 | 1.19 | 220.2 K | 2.18 M |
| EVI | Evi Industries Inc | 19.4301 | 282.25 M | 0.2046 | 1.06 | 39.4 K | 765.55 K |
| FRD | Friedman Industries Inc | 17.9841 | 279.78 M | 1.7207 | 10.58 | 60.6 K | 1.09 M |
| MPTI | M-Tron Industries Inc | 35.00 | 277.83 M | 1.75 | 5.26 | 17.3 K | 605.33 K |
| ELLO | Ellomay Capital Ltd | 11.96 | 272.9 M | 0.35 | 3.01 | 461 | 5.51 K |
| ACU | Acme United Corp | 35.7515 | 271.24 M | 1.5773 | 4.62 | 9.8 K | 350.36 K |
| GENC | Gencor Industries IN | 20.81 | 257.24 M | 0.78 | 3.89 | 50.29 K | 1.05 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8324 | 243.23 M | 0.0596 | 0.77 | 80.4 K | 629.72 K |
| ELMD | Electromed Inc | 15.34 | 232.12 M | 0.16 | 1.05 | 35.9 K | 550.71 K |
| CMT | Core Molding Technologies Inc | 17.98 | 187.25 M | 1.33 | 7.99 | 70.9 K | 1.27 M |
| INTT | Intest Corp | 11.71 | 179.56 M | 0.29 | 2.54 | 156.11 K | 1.83 M |
| ECF | Ellsworth Convertible Growth and Income | 7.5742 | 159.93 M | 0.0794 | 1.06 | 36.9 K | 279.49 K |
| ESP | Espey Mfg. & Electronics | 20.4581 | 152.8 M | 0.187 | 0.92 | 9.7 K | 198.44 K |
| EPM | Evolution Petroleum Corp | 4.857 | 141.41 M | 0.0845 | 1.77 | 246.3 K | 1.2 M |
| OZ | Belpointe Prep Llc Class A Units | 64.00 | 139.61 M | 2.40 | 3.9 | 10.1 K | 646.4 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | 0.25 | 8.33 | 1.3 K | 4.22 K |
| BCV | Bancroft Convertible Fund | 14.4616 | 120.99 M | 0.1774 | 1.24 | 22.3 K | 322.49 K |
| GLU | Gabelli Global Utility | 12.8474 | 110.7 M | 0.1146 | 0.9 | 16.8 K | 215.84 K |
| FLYX | Flyexclusive Inc Cl A | 4.72 | 104.12 M | 0.56 | 13.46 | 24.64 K | 116.28 K |
| BDL | Flanigan's Enterprises | 26.0541 | 101.88 M | 0.4719 | 1.84 | 604 | 15.74 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 99.33 M | 0.26 | 2.11 | 705.2 K | 8.89 M |
| LPA | Logistic Properties of The Americas | 26.00 | 78.3 M | 10.65 | 69.38 | 5.64 M | 146.58 M |
| MHH | Mastech Holdings Inc | 8.20 | 74.84 M | 0.24 | 3.02 | 4.29 K | 35.19 K |
| MAIA | Maia Biotechnology Inc | 3.87 | 70.39 M | 0.20 | 5.45 | 160.23 K | 620.08 K |
| COE | 51Talk Online Education Group | 13.90 | 67.76 M | 0.451 | 3.35 | 18.49 K | 257.07 K |
| WYY | Widepoint Corp | 4.11 | 67.19 M | 0.10 | 2.49 | 78.53 K | 322.75 K |
| DIT | Amcon Distributing Company | 137.3922 | 59.44 M | 4.3745 | 3.29 | 100 | 13.74 K |
| TRT | Trio-Tech International | 3.04 | 50.14 M | 0.03 | 1 | 13.96 K | 42.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.76 | 44.33 M | 0.11 | 1.44 | 246.85 K | 1.92 M |
| SER | Serina Therapeutics Inc | 9.90 | 42.93 M | 0.40 | 4.21 | 19.6 K | 194.04 K |
| CCEL | Cryo-Cell Intl Inc | 6.5601 | 40.88 M | 0.0548 | 0.84 | 6.5 K | 42.64 K |
| AGIG | AGIG | 12.30 | 39.25 M | 0.50 | 4.24 | 20.6 K | 253.38 K |
| PTHS | Pelthos Therapeutics Inc. | 11.90 | 38.86 M | 0.20 | 1.71 | 1.19 K | 14.16 K |
| COHN | Cohen & CO Inc | 6.7276 | 32.26 M | 0.1231 | 1.86 | 12.89 K | 86.72 K |
| LSF | Laird Superfood Inc | 4.45 | 26.86 M | 0.17 | 3.97 | 38.15 K | 169.76 K |
| CVM | Cel-Sci Corp | 45.00 | 24.27 M | 5.70 | 14.5 | 23.99 K | 1.08 M |
| PAPL | Pineapple Financial Inc | 14.00 | 24.17 M | 0.487 | 3.6 | 172.16 K | 2.41 M |
| UAVS | Ageagle Aerial Systems Inc | 24.00 | 21.89 M | 1.00 | 4.35 | 14.26 K | 342.34 K |
| CKX | Ckx Lands | 13.148 | 21.46 M | 0.143 | 1.1 | 153 | 2.01 K |
| INLX | Intellinetics Inc | 7.11 | 18.45 M | 0.10 | 1.43 | 2.6 K | 18.49 K |
| ACCS | Access Newswire Inc | 8.55 | 13.7 M | 0.23 | 2.76 | 1.93 K | 16.51 K |
| AIRI | Air Industries Group Inc | 3.62 | 12.48 M | 0.27 | 8.06 | 35.23 K | 127.54 K |
| SOAR | Volato Group Inc | 13.5435 | 11.91 M | 1.3321 | 10.91 | 7.48 K | 101.26 K |
| CVR | Chicago Rivet & Machine Company | 14.5999 | 10.63 M | 0.1373 | 0.95 | 1.1 K | 16.06 K |
| TOVX | Theriva Biologics Inc | 7.00 | 8.72 M | 0.25 | 3.7 | 10.5 K | 73.5 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | 0.10 | 3.33 | 45.54 K | 141.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 73.20 | 5.06 M | 5.80 | 8.61 | 8.05 K | 589.55 K |
| YCBD | Cbdmd Inc | 4.88 | 4.55 M | 0.1312 | 2.76 | 5.44 K | 26.55 K |
| PHGE | Biomx Ltd | 68.02 | 4.04 M | 3.42 | 5.29 | 1.54 K | 104.55 K |
| CLDI | Calidi Biotherapeutics Inc | 22.56 | 2.68 M | 1.56 | 7.43 | 76.21 K | 1.72 M |
| TOPS | Top Ships Inc | 11.09 | 2.25 M | 0.20 | 1.84 | 15.7 K | 174.11 K |
| BURU | Nuburu Inc | 5.80 | 2.2 M | 0.20 | 3.57 | 3.15 K | 18.28 K |
| MTNB | Matinas Biopharma Hl | 9.325 | 1.17 M | 0.195 | 2.14 | 41.02 K | 382.53 K |
| XXII | 22nd Century Group Inc | 40520.25 | 801.88 K | 1909.5742 | 4.95 | 4 | 162.08 K |
| VTAK | Catheter Precision Inc | 59.85 | 286.48 K | 0.57 | 0.96 | 8.27 K | 495.2 K |
| FOXO | Foxo Technologies Inc | 5.2397 | 109.44 K | 0.1274 | 2.49 | 29.41 K | 154.12 K |
| SCPX | Scorpius Holdings Inc | 5.69 | 36.69 K | 0.198 | 3.61 | 2.46 K | 13.97 K |
| SING | Singlepoint | 17.81 | 7.98 K | 0.25 | 1.42 | 22.11 K | 393.71 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.44 | 0.66 | 3.93 | 2.45 K | 42.69 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.35 | 0.30 | 1.57 | 3.06 K | 59.17 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.9008 | 0.2064 | 0.65 | 1.7 K | 54.23 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8402 | 0.0993 | 0.53 | 3 K | 56.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16298.9805 | 5.79 T | 517.0908 | 3.28 | 137.76 M | 2.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 256.56 | 1.52 T | 3.92 | 1.55 | 126.33 M | 32.41 B |
| WMT | Walmart Inc. | 68.5401 | 1.03 T | 0.3722 | 0.55 | 9.84 M | 674.22 M |
| AZN | Astrazeneca Plc ADR | 151.3637 | 293.14 B | 0.9052 | 0.6 | 1.33 M | 201.97 M |
| TXN | Texas Instruments | 195.2547 | 284.78 B | 4.5927 | 2.41 | 3.13 M | 612.01 M |
| LRCX | Lam Research Corp | 105.847 | 277.1 B | 0.6768 | 0.64 | 6.28 M | 665.14 M |
| AMGN | Amgen Inc | 315.6777 | 258.68 B | 2.8332 | 0.91 | 1.88 M | 593.3 M |
| LIN | Linde Plc | 435.7288 | 240.9 B | 7.3806 | 1.72 | 1.17 M | 511.24 M |
| GILD | Gilead Sciences Inc | 68.0842 | 216.53 B | 0.7888 | 1.17 | 5.13 M | 349.25 M |
| ARM | Arm Holdings Plc ADR | 178.77 | 204.84 B | 1.24 | 0.7 | 5.77 M | 1.03 B |
| SHOP | Shopify Inc | 69.72 | 198.58 B | 5.51 | 8.58 | 21.42 M | 1.49 B |
| ADI | Analog Devices | 236.618 | 196.85 B | 5.4552 | 2.36 | 1.96 M | 464.86 M |
| KLAC | K L A-Tencor Corp | 854.7751 | 195.48 B | 8.9304 | 1.06 | 627.4 K | 536.29 M |
| PEP | Pepsico Inc | 154.5237 | 194.08 B | 0.8441 | 0.55 | 4.46 M | 689.44 M |
| VZ | Verizon Communications Inc | 36.957 | 191.36 B | 0.5884 | 1.62 | 16.02 M | 591.94 M |
| QCOM | Qualcomm Inc | 201.6396 | 184.94 B | 1.4043 | 0.7 | 6 M | 1.21 B |
| TMUS | T-Mobile US | 178.0822 | 168.6 B | 1.1971 | 0.68 | 5.44 M | 968.32 M |
| MRVL | Marvell Technology Inc | 75.2465 | 143.61 B | 1.9907 | 2.72 | 6.79 M | 510.72 M |
| BKNG | Booking Holdings Inc | 162.5292 | 132.48 B | 1.2267 | 0.76 | 3.61 M | 586.73 M |
| SBUX | Starbucks Corporation | 72.2001 | 125.06 B | 2.639 | 3.79 | 14.97 M | 1.08 B |
| ADP | Automatic Data Processing, Inc. | 236.0961 | 120.08 B | 3.0542 | 1.31 | 1.25 M | 295.78 M |
| MAR | Marriot International | 250.8752 | 110.79 B | 8.2999 | 3.42 | 1.56 M | 391.94 M |
| ABNB | Airbnb Inc Class A | 151.26 | 105.61 B | 4.04 | 2.74 | 4.08 M | 617.03 M |
| EQIX | Equinix Inc | 782.331 | 104.34 B | 7.6633 | 0.99 | 261.2 K | 204.34 M |
| MRNA | Moderna | 125.14 | 103.15 B | 3.66 | 3.01 | 3.01 M | 376.5 M |
| CSX | CSX Corp | 34.4229 | 96.42 B | 0.7112 | 2.11 | 13.26 M | 456.35 M |
| REGN | Regeneron Pharmaceuticals | 1087.6422 | 95.82 B | 12.7936 | 1.19 | 282.4 K | 307.15 M |
| MNST | Monster Beverage Cp | 50.49 | 95.5 B | 0.63 | 1.26 | 4.11 M | 207.31 M |
| INTU | Intuit Inc | 659.4509 | 95.31 B | 7.89 | 1.21 | 988.71 K | 652.01 M |
| CTAS | Cintas Corp | 178.7889 | 90.94 B | 2.6124 | 1.48 | 1.54 M | 276.19 M |
| CMCSA | Comcast Corporation | 34.6907 | 88.24 B | 0.5869 | 1.72 | 19.78 M | 686.3 M |
| MDLZ | Mondelez Intl Inc | 62.3694 | 86.49 B | 1.4022 | 2.3 | 7.58 M | 472.55 M |
| DASH | Doordash Inc Cl A | 108.74 | 86.05 B | 3.09 | 2.92 | 4.56 M | 495.4 M |
| ROST | Ross Stores Inc | 146.2202 | 78.83 B | 0.7759 | 0.53 | 2.03 M | 296.39 M |
| HOOD | Robinhood | 24.63 | 78.71 B | 0.69 | 2.88 | 23.05 M | 567.64 M |
| WBD | Discovery Inc Series A | 7.98 | 77.6 B | 0.56 | 7.55 | 38.56 M | 307.74 M |
| HON | Honeywell International Inc. Common Stock | 198.4482 | 72.41 B | 2.498 | 1.27 | 3.16 M | 627.13 M |
| AEP | American Electric Power Company | 86.4276 | 70.37 B | 0.8563 | 1 | 1.85 M | 160.18 M |
| DDOG | Datadog Inc | 130.77 | 67.76 B | 1.355 | 1.05 | 3.16 M | 412.82 M |
| NXPI | Nxp Semiconductors | 281.4149 | 66.8 B | 7.752 | 2.83 | 1.36 M | 381.8 M |
| MPWR | Monolithic Power Sys | 877.3869 | 61.97 B | 18.3176 | 2.13 | 314.4 K | 275.85 M |
| FAST | Fastenal Company | 33.2489 | 61.05 B | 0.578 | 1.77 | 7.24 M | 240.57 M |
| MSTR | Strategy | 166.43 | 60.38 B | 5.302 | 3.29 | 15.81 M | 2.63 B |
| ARGX | Argenx Se ADR | 471.795 | 58.57 B | 9.855 | 2.13 | 470.66 K | 222.05 M |
| LITE | Lumentum Hld | 59.09 | 56.77 B | 1.12 | 1.93 | 1.33 M | 78.39 M |
| NTRA | Natera Inc | 114.44 | 56.36 B | 1.78 | 1.58 | 1.11 M | 126.66 M |
| PCAR | Paccar Inc | 102.2938 | 55.89 B | 4.0771 | 4.15 | 2.65 M | 271.09 M |
| GRMN | Garmin Ltd | 169.0268 | 55.72 B | 3.5218 | 2.13 | 661.1 K | 111.74 M |
| EBAY | Ebay Inc | 53.9257 | 55.69 B | 1.6542 | 3.16 | 4 M | 215.46 M |
| IDXX | Idexx Laboratories | 499.52 | 55.03 B | 16.82 | 3.48 | 795.44 K | 397.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.7445 | 50.86 B | 0.8428 | 1.21 | 703.5 K | 49.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.3448 | 50.79 B | 0.9702 | 0.6 | 615.7 K | 100.57 M |
| XEL | XCEL Energy Inc | 50.9755 | 50.28 B | 0.6616 | 1.31 | 2.38 M | 121.2 M |
| PYPL | PayPal Holdings | 61.4813 | 50.01 B | 1.3329 | 2.22 | 9.2 M | 565.56 M |
| FITB | Fifth Third Bancorp | 37.7953 | 49.63 B | 0.9961 | 2.71 | 4 M | 151.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.996 | 49.52 B | 0.5688 | 1.65 | 8.27 M | 289.34 M |
| ROP | Roper Industries | 561.6572 | 48.68 B | 7.8444 | 1.42 | 405.66 K | 227.84 M |
| WDAY | Workday Inc | 235.63 | 48.64 B | 3.16 | 1.36 | 1.65 M | 389.33 M |
| TEAM | Atlassian | 183.17 | 48.07 B | 3.22 | 1.79 | 959.32 K | 175.72 M |
| ONC | BeiGene, Ltd. | 152.92 | 42.98 B | 5.16 | 3.49 | 423 K | 64.69 M |
| RVMD | Revolution Medicines Inc | 46.77 | 42.8 B | 0.77 | 1.67 | 2.82 M | 131.73 M |
| PAYX | Paychex Inc | 117.5323 | 42.26 B | 2.5062 | 2.18 | 1.79 M | 210.56 M |
| MCHP | Microchip Technology | 90.2486 | 40.91 B | 2.5891 | 2.95 | 3.6 M | 325.07 M |
| COIN | Coinbase Global Inc Class A | 251.49 | 39.97 B | 8.64 | 3.56 | 10.27 M | 2.58 B |
| TER | Teradyne Inc | 161.8921 | 39.24 B | 3.4862 | 2.2 | 1.47 M | 238.31 M |
| TTWO | Take-Two Interactive Software | 154.10 | 39.06 B | 0.79 | 0.52 | 1.18 M | 181.3 M |
| RPRX | Royalty Pharma Plc Cl A | 26.444 | 39.04 B | 0.9932 | 3.9 | 2.87 M | 75.89 M |
| GEHC | Ge Healthcare Technologies Inc | 82.3574 | 38.8 B | 2.4416 | 3.06 | 3.52 M | 290.25 M |
| COHR | Coherent Inc | 80.48 | 38.42 B | 1.04 | 1.31 | 1.81 M | 145.9 M |
| EXPE | Expedia Group Inc | 138.2814 | 37.91 B | 7.1071 | 5.42 | 3.81 M | 526.22 M |
| BIIB | Biogen Inc | 225.02 | 37.61 B | 3.44 | 1.55 | 1.01 M | 226.42 M |
| UAL | United Airlines Holdings Inc | 47.07 | 37.61 B | 2.75 | 6.2 | 9.82 M | 462.28 M |
| JD | Jd.com Inc ADR | 26.4367 | 37.45 B | 0.5346 | 2.06 | 7.47 M | 197.38 M |
| ODFL | Old Dominion Freight Line Inc | 201.5914 | 37.31 B | 8.4953 | 4.4 | 2.01 M | 405.12 M |
| NTAP | Netapp Inc | 127.1536 | 36.86 B | 1.1692 | 0.93 | 1.82 M | 231.22 M |
| KMB | Kimberly-Clark Corp | 132.8891 | 36.18 B | 1.3526 | 1.03 | 1.92 M | 254.75 M |
| ERIC | Ericsson ADR | 6.3225 | 35.84 B | 0.2525 | 4.16 | 34.22 M | 216.35 M |
| AXON | Axon Enterprise Inc | 319.43 | 34.46 B | 10.79 | 3.5 | 698.6 K | 223.15 M |
| ILMN | Illumina Inc | 125.23 | 34.21 B | 8.67 | 7.44 | 2.57 M | 322.05 M |
| STLD | Steel Dynamics Inc | 129.4085 | 34.15 B | 0.7801 | 0.61 | 1.06 M | 136.64 M |
| GMAB | Genmab A/S ADR | 27.00 | 33.89 B | 0.46 | 1.73 | 525.3 K | 14.18 M |
| OKTA | Okta Inc. | 100.39 | 33.4 B | 1.92 | 1.95 | 1.77 M | 177.82 M |
| DXCM | Dexcom | 116.06 | 33.39 B | 3.05 | 2.7 | 2.52 M | 292.54 M |
| FISV | Fiserv Inc | 157.14 | 33 B | 1.75 | 1.13 | 2.26 M | 355.4 M |
| HBAN | Huntington Bcshs | 13.3314 | 32.37 B | 0.5045 | 3.93 | 22.75 M | 303.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.0933 | 30.58 B | 0.7233 | 1.59 | 1.45 M | 66.64 M |
| KHC | Kraft Heinz Company | 29.7514 | 30.17 B | 0.4983 | 1.7 | 6.19 M | 184.27 M |
| CTSH | Cognizant Tech Sol | 71.682 | 29.41 B | 1.3211 | 1.88 | 2.64 M | 188.89 M |
| FOXA | Fox Corp Cl A | 35.9701 | 29.37 B | 0.7247 | 2.06 | 2.82 M | 101.36 M |
| CINF | Cincinnati Financial | 120.1896 | 29.24 B | 1.7962 | 1.52 | 626.3 K | 75.27 M |
| FLEX | Flextronics Intl Ltd | 31.82 | 28.54 B | 1.54 | 5.09 | 2.9 M | 92.39 M |
| VRSN | Verisign Inc | 177.5843 | 28.53 B | 2.8643 | 1.64 | 625.57 K | 111.09 M |
| ULTA | Ulta Beauty Inc | 409.70 | 28.25 B | 14.54 | 3.68 | 763.4 K | 312.76 M |
| ON | On Semiconductor | 78.74 | 27.74 B | 2.37 | 3.1 | 3.56 M | 279.95 M |
| ROIV | Roivant Sciences Ltd | 11.61 | 27.61 B | 0.11 | 0.96 | 5.67 M | 65.83 M |
| DLTR | Dollar Tree Inc | 104.82 | 27.58 B | 0.99 | 0.95 | 2.91 M | 305.39 M |
| TW | Tradeweb Markets Inc | 107.0511 | 27.43 B | 1.0929 | 1.03 | 535.2 K | 57.29 M |
| BIDU | Baidu Inc ADR | 93.73 | 27.39 B | 0.58 | 0.62 | 4.26 M | 399.11 M |
| ZM | Zoom Video Communications Cl A | 59.16 | 26.8 B | 0.835 | 1.43 | 2.45 M | 144.92 M |
| MDB | Mongodb Inc Cl A | 258.26 | 26.41 B | 5.72 | 2.26 | 1 M | 259.37 M |
| FOX | Fox Corp Cl B | 33.4527 | 25.98 B | 0.655 | 2 | 448.3 K | 15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 660387.875 | 1.24 T | 7390.6875 | 1.13 | 1.96 K | 1.29 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 438.90 | 1.24 T | 4.48 | 1.03 | 4.29 M | 1.88 B |
| WMT | Walmart Stores | 68.7042 | 1.03 T | 0.3731 | 0.55 | 9.84 M | 675.83 M |
| JPM | JP Morgan Chase & Company | 206.9838 | 935.06 B | 3.459 | 1.7 | 11.56 M | 2.39 B |
| XOM | Exxon Mobil Corporation | 116.04 | 696.02 B | 0.83 | 0.72 | 13.56 M | 1.57 B |
| JNJ | Johnson & Johnson | 143.5031 | 665.19 B | 1.682 | 1.19 | 6.47 M | 928.41 M |
| ABBV | Abbvie Inc | 159.5606 | 521 B | 1.1033 | 0.7 | 3.83 M | 611.06 M |
| KO | Coca-Cola Company | 61.1161 | 412.12 B | 0.8178 | 1.36 | 9.03 M | 551.58 M |
| PG | Procter & Gamble Company | 166.95 | 387.81 B | 2.37 | 1.44 | 6.38 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 531.7457 | 367.46 B | 32.4548 | 6.5 | 11.06 M | 5.88 B |
| BAC | Bank of America Corporation | 42.3751 | 357.42 B | 2.1509 | 5.35 | 75.95 M | 3.22 B |
| HD | Home Depot | 353.727 | 354.62 B | 10.2155 | 2.97 | 3.21 M | 1.14 B |
| GE | General Electric Company | 161.19 | 341.82 B | 3.2565 | 2.06 | 6.5 M | 1.05 B |
| PM | Philip Morris International Inc | 99.3425 | 329.3 B | 0.9644 | 0.98 | 2.73 M | 271.34 M |
| HSBC | HSBC Holdings Plc ADR | 39.222 | 305.64 B | 0.2523 | 0.65 | 1.01 M | 39.69 M |
| MS | Morgan Stanley | 100.5051 | 303.56 B | 0.9083 | 0.91 | 16.72 M | 1.68 B |
| SAP | SAP Ag ADR | 199.5651 | 277.06 B | 1.3248 | 0.67 | 425.8 K | 84.97 M |
| CAT | Caterpillar Inc | 350.961 | 271.81 B | 14.4149 | 4.28 | 4.64 M | 1.63 B |
| GS | Goldman Sachs Group | 485.0917 | 270.21 B | 10.4054 | 2.19 | 3.98 M | 1.93 B |
| RTX | Raytheon Technologies | 101.1023 | 267.77 B | 2.0088 | 2.03 | 4.34 M | 438.91 M |
| WFC | Wells Fargo & Company | 57.563 | 262.45 B | 2.3985 | 4.35 | 25.58 M | 1.47 B |
| TMO | Thermo Fisher Scientific Inc | 552.1546 | 261.1 B | 10.6769 | 1.97 | 1.12 M | 619.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.6384 | 247.29 B | 0.2347 | 2.26 | 1.11 M | 11.77 M |
| IBM | International Business Machines | 177.1465 | 240.36 B | 2.7934 | 1.6 | 3.37 M | 597.78 M |
| AXP | American Express Company | 245.0053 | 223.02 B | 5.5257 | 2.31 | 3.07 M | 753.29 M |
| GEV | GE Vernova Inc | 182.064 | 220.43 B | 5.2804 | 2.99 | 1.79 M | 325.85 M |
| TD | Toronto Dominion Bank | 54.214 | 209.35 B | 1.0766 | 2.03 | 2.35 M | 127.44 M |
| C | Citigroup Inc | 63.6262 | 206.47 B | 2.0146 | 3.27 | 21.17 M | 1.35 B |
| DIS | Walt Disney Company | 96.9633 | 205.39 B | 1.5755 | 1.65 | 10.76 M | 1.04 B |
| SHOP | Shopify Inc | 69.72 | 200.16 B | 5.51 | 8.58 | 21.42 M | 1.49 B |
| BLK | Blackrock Inc | 813.5425 | 198.93 B | 20.2243 | 2.55 | 744.76 K | 605.89 M |
| MCD | McDonald's Corporation | 247.0708 | 198.3 B | 5.5125 | 2.28 | 4.17 M | 1.03 B |
| APH | Amphenol Corp | 69.4003 | 194.84 B | 0.69 | 1 | 6.16 M | 427.85 M |
| CRM | Salesforce.com Inc | 253.0483 | 186.91 B | 3.133 | 1.25 | 4.78 M | 1.21 B |
| NEE | Nextera Energy | 71.90 | 185.51 B | 0.93 | 1.31 | 10.55 M | 758.67 M |
| UNP | Union Pacific Corp | 233.5636 | 183.29 B | 6.7937 | 3 | 3.42 M | 798.18 M |
| DE | Deere & Company | 368.6115 | 182.4 B | 5.7023 | 1.57 | 1.73 M | 638.77 M |
| WELL | Welltower Inc | 102.645 | 181.93 B | 0.5813 | 0.57 | 2.18 M | 223.94 M |
| PFE | Pfizer Inc | 25.8451 | 175.49 B | 0.3504 | 1.37 | 26.91 M | 695.55 M |
| SAN | Banco Santander ADR | 4.5408 | 174.03 B | 0.0377 | 0.84 | 1.58 M | 7.16 M |
| DHR | Danaher Corp | 249.4976 | 165.15 B | 5.8481 | 2.4 | 2.75 M | 687.12 M |
| COP | ConocoPhillips | 109.1261 | 164.51 B | 0.5873 | 0.54 | 4.63 M | 505.66 M |
| ACN | Accenture Plc | 312.5722 | 161.72 B | 6.8573 | 2.24 | 3.64 M | 1.14 B |
| TJX | TJX Companies | 112.5524 | 159.92 B | 1.184 | 1.06 | 3.66 M | 411.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.2658 | 154.49 B | 0.3511 | 2.72 | 1.16 M | 15.38 M |
| SONY | Sony Group Corp ADR | 18.4269 | 151.54 B | 0.0959 | 0.52 | 3.26 M | 60.03 M |
| BX | Blackstone Inc | 128.7561 | 150.09 B | 4.3605 | 3.51 | 6.35 M | 817.79 M |
| T | American Telephone and Telegraph Inc. | 18.85 | 147.06 B | 0.27 | 1.45 | 23.92 M | 450.96 M |
| UL | Unilever Plc ADR | 61.1316 | 144.11 B | 0.4052 | 0.67 | 1.81 M | 110.53 M |
| CB | Chubb Ltd | 255.8175 | 142.96 B | 1.4177 | 0.56 | 1.24 M | 316.16 M |
| UBER | Uber Technologies Inc | 74.30 | 142.71 B | 2.01 | 2.78 | 17.53 M | 1.3 B |
| BA | Boeing Company | 186.05 | 140.26 B | 6.94 | 3.87 | 8.55 M | 1.59 B |
| SPGI | S&P Global Inc | 482.3549 | 139.64 B | 6.1579 | 1.29 | 1.22 M | 586.11 M |
| LMT | Lockheed Martin Corp | 447.433 | 137.46 B | 4.4879 | 1.01 | 736.4 K | 329.49 M |
| ETN | Eaton Corp | 325.2177 | 137.14 B | 5.3117 | 1.66 | 1.67 M | 543.5 M |
| MDT | Medtronic Inc | 73.8719 | 134.26 B | 0.9648 | 1.32 | 6.81 M | 503.14 M |
| BMY | Bristol-Myers Squibb Company | 37.9697 | 131.21 B | 0.9677 | 2.62 | 13.74 M | 521.69 M |
| SYK | Stryker Corp | 327.9892 | 130.28 B | 4.7905 | 1.48 | 1.34 M | 438.32 M |
| MO | Altria Group | 47.105 | 129.76 B | 0.3041 | 0.65 | 6.21 M | 292.31 M |
| LOW | Lowe's Companies | 233.0583 | 128.69 B | 8.5111 | 3.79 | 2.36 M | 549.2 M |
| COF | Capital One Financial Corp | 145.9853 | 126.57 B | 4.8317 | 3.42 | 3.8 M | 554.29 M |
| HDB | Hdfc Bank Ltd ADR | 29.0117 | 125.12 B | 0.3142 | 1.09 | 7.02 M | 203.78 M |
| MCK | Mckesson Corp | 579.6141 | 124.69 B | 5.6477 | 0.98 | 703 K | 407.47 M |
| BMO | Bank of Montreal | 80.6528 | 123.36 B | 0.9558 | 1.2 | 676 K | 54.52 M |
| NEM | Newmont Mining Corp | 46.9056 | 122.74 B | 0.9416 | 2.05 | 8.04 M | 376.94 M |
| MFG | Mizuho Financial Group ADR | 4.1481 | 118.31 B | 0.0473 | 1.15 | 318 K | 1.32 M |
| BNS | Bank of Nova Scotia | 43.706 | 117.53 B | 0.756 | 1.76 | 1.58 M | 69.23 M |
| PH | Parker-Hannifin Corp | 557.9857 | 114.79 B | 23.4898 | 4.39 | 1.09 M | 606.81 M |
| MPC | Marathon Petroleum Corp | 161.4945 | 114.64 B | 0.9247 | 0.58 | 2.27 M | 366.86 M |
| IBN | Icici Bank Ltd ADR | 29.139 | 112.23 B | 0.4427 | 1.54 | 7.63 M | 222.4 M |
| HCA | Hca Holdings Inc | 314.8697 | 110.57 B | 1.9055 | 0.61 | 1.85 M | 583.49 M |
| CM | Canadian Imperial Bank of Commerce | 46.9003 | 108.83 B | 0.3268 | 0.7 | 1.23 M | 57.49 M |
| ENB | Enbridge Inc | 32.4599 | 108.72 B | 0.1983 | 0.61 | 2.86 M | 92.76 M |
| SO | Southern Company | 76.6072 | 107.12 B | 1.0105 | 1.34 | 3.21 M | 246.02 M |
| SNOW | Snowflake Inc Class A | 136.21 | 102.52 B | 2.49 | 1.86 | 3.7 M | 504.62 M |
| GSK | Glaxosmithkline Plc ADR | 36.2402 | 102.48 B | 0.2143 | 0.59 | 2.12 M | 76.76 M |
| GLW | Corning Inc | 44.6837 | 102.31 B | 0.4255 | 0.96 | 8.26 M | 369.09 M |
| CVS | CVS Corp | 55.3806 | 102.27 B | 1.2817 | 2.37 | 9.72 M | 538.53 M |
| DUK | Duke Energy Corp | 100.0478 | 101.04 B | 1.1364 | 1.15 | 3.06 M | 305.85 M |
| MMM | 3M Company | 99.8703 | 100.02 B | 0.5703 | 0.57 | 3.61 M | 360.43 M |
| GD | General Dynamics Corp | 283.1939 | 98.72 B | 5.9923 | 2.16 | 1.12 M | 318.56 M |
| ICE | Intercontinental Exchange | 145.9452 | 97.76 B | 1.078 | 0.74 | 3.82 M | 558.04 M |
| UPS | United Parcel Service | 132.6173 | 97.25 B | 2.8625 | 2.21 | 3.81 M | 504.65 M |
| BN | Brookfield Corporation | 31.2664 | 96.21 B | 0.8705 | 2.86 | 5.32 M | 166.22 M |
| USB | U.S. Bancorp | 40.165 | 95.09 B | 0.8721 | 2.22 | 12.87 M | 516.92 M |
| EMR | Emerson Electric Company | 115.3732 | 95.07 B | 1.8441 | 1.62 | 2.42 M | 279.63 M |
| NET | Cloudflare Inc Cl A | 83.95 | 94.92 B | 0.52 | 0.62 | 2.01 M | 168.67 M |
| WM | Waste Management | 215.2833 | 94.83 B | 4.7659 | 2.26 | 1.95 M | 419.42 M |
| ELV | Elevance Health Inc | 535.5073 | 94.16 B | 21.7634 | 4.24 | 1.89 M | 1.01 B |
| KKR | KKR & Co. LP | 115.4748 | 93.6 B | 1.6925 | 1.49 | 3.99 M | 461.04 M |
| ING | ING Groep N.V. ADR | 16.5651 | 93.3 B | 0.1721 | 1.05 | 1.53 M | 25.37 M |
| AEM | Agnico-Eagle Mines Ltd | 74.6696 | 92.74 B | 1.6986 | 2.33 | 2.26 M | 168.94 M |
| PNC | PNC Bank | 166.6492 | 92.74 B | 7.4953 | 4.71 | 5.41 M | 902.02 M |
| MCO | Moody's Corp | 446.358 | 91.1 B | 5.5849 | 1.27 | 770.89 K | 344.09 M |
| AMT | American Tower Corp | 197.8071 | 90.37 B | 1.233 | 0.63 | 1.33 M | 262.96 M |
| TT | Trane Technologies Plc | 340.6779 | 89.85 B | 5.2334 | 1.56 | 1.34 M | 457.12 M |
| RCL | Royal Caribbean Cruises Ltd | 168.2122 | 89.11 B | 4.262 | 2.6 | 1.89 M | 318.54 M |
| ECL | Ecolab Inc | 240.868 | 88.31 B | 3.2811 | 1.38 | 727.65 K | 175.27 M |
| SHW | Sherwin-Williams Company | 321.5638 | 87.82 B | 7.8125 | 2.49 | 2.24 M | 720.27 M |
| PWR | Quanta Services | 259.37 | 87.46 B | 2.13 | 0.83 | 1.32 M | 341.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.2467 | 154.39 M | 0.1649 | 0.55 | 11.29 K | 341.33 K |
| LAC | Lithium Americas Corp | 4.37 | 0.43 | 10.91 | 1.13 M | 4.92 M | |
| TA-PG | TransAlta Corp | 17.3041 | 1.4771 | 9.33 | 450 | 7.79 K | |
| LAR | Lithium Argentina Ag | 4.68 | 0.39 | 9.09 | 203.7 K | 953.32 K | |
| SHOP | Shopify Inc | 95.32 | 7.50 | 8.54 | 3.25 M | 309.55 M | |
| HPS-A | Hammond Power Solutions Inc | 106.5311 | 8.2833 | 8.43 | 76.27 K | 8.12 M | |
| LAS-A | Lassonde Industries Inc | 156.3672 | 10.7118 | 7.35 | 5.4 K | 843.76 K | |
| ADEN | Adentra Inc | 38.8012 | 2.6462 | 7.32 | 202.6 K | 7.86 M | |
| NG | Novagold Res Inc | 6.20 | 0.42 | 7.27 | 252.62 K | 1.57 M | |
| PRN | Profound Medical Corp | 13.32 | 0.84 | 6.73 | 30 K | 399.6 K | |
| MAI | Mining Americas Inc. | 3.20 | 0.20 | 6.67 | 37.03 K | 118.5 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.2766 | 1.4903 | 6.27 | 127.86 K | 3.23 M | |
| MARI | Marimaca Copper Corp | 4.08 | 0.24 | 6.25 | 37 K | 150.96 K | |
| PPTA | Perpetua Resources Corp | 9.43 | 0.54 | 6.07 | 37.4 K | 352.68 K | |
| PHX | Phx Energy Services Corp | 8.6756 | 0.4755 | 5.8 | 221.11 K | 1.92 M | |
| CFP | Canfor Corp | 14.85 | 0.79 | 5.62 | 239.2 K | 3.55 M | |
| VBNK | Versabank | 16.0504 | 0.8516 | 5.6 | 29.5 K | 473.49 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 22.3162 | 1.1685 | 5.53 | 18.86 K | 420.95 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.54 | 0.29 | 5.52 | 1.17 M | 6.48 M | |
| ELF | E-L Financial | 9.7725 | 0.508 | 5.48 | 151 | 1.48 K | |
| AG | First Majestic Silver Corp | 9.2872 | 0.4778 | 5.42 | 654.33 K | 6.08 M | |
| CFW | Calfrac Well Services Ltd | 4.57 | 0.23 | 5.3 | 78.13 K | 357.05 K | |
| TC | Tucows Inc | 31.32 | 1.56 | 5.24 | 8.7 K | 272.48 K | |
| XAU | Goldmoney Inc | 7.83 | 0.39 | 5.24 | 33.3 K | 260.74 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7599 | 0.1871 | 5.24 | 18.25 K | 68.62 K | |
| SSRM | Ssr Mining Inc | 7.56 | 0.37 | 5.15 | 294.8 K | 2.23 M | |
| MDI | Major Drilling Grp | 9.68 | 0.46 | 4.99 | 79.11 K | 765.74 K | |
| HUT | Hut 8 Corp | 28.60 | 1.35 | 4.95 | 2.26 M | 64.74 M | |
| BLCO | Bausch Lomb Corporation | 22.74 | 1.04 | 4.79 | 5.8 K | 131.89 K | |
| ABX | Barrick Mining Corp | 25.2903 | 1.153 | 4.78 | 3.74 M | 94.6 M | |
| CVO | Coveo Solutions Inc | 7.10 | 0.32 | 4.72 | 246.1 K | 1.75 M | |
| PDV | Prime Dividend Corp Cl A | 5.5802 | 0.2426 | 4.55 | 500 | 2.79 K | |
| CRDL | Cardiol Therapeutics Inc | 3.01 | 0.13 | 4.51 | 119.1 K | 358.49 K | |
| EDR | Endeavour Silver Corp | 6.6462 | 0.2834 | 4.45 | 780.75 K | 5.19 M | |
| WPM | Wheaton Precious Metals Corp | 83.7814 | 3.5599 | 4.44 | 588.53 K | 49.31 M | |
| BBUC | Brookfield Business Corporation | 31.4858 | 1.3197 | 4.37 | 46.5 K | 1.46 M | |
| DII-B | Dorel Industries Inc | 6.96 | 0.29 | 4.35 | 6.14 K | 42.76 K | |
| RCI-A | Rogers Communications Inc | 51.2754 | 2.0977 | 4.27 | 316 | 16.2 K | |
| PAAS | Pan American Silver Corp | 32.0392 | 1.2982 | 4.22 | 837.97 K | 26.85 M | |
| TWC | Twc Enterprises Ltd | 17.725 | 0.7082 | 4.16 | 1 K | 17.73 K | |
| RCH | Richelieu Hardware Ltd | 39.1181 | 1.5202 | 4.04 | 62.82 K | 2.46 M | |
| BCT | Briacell Therapeutics Corp | 195.00 | 7.4998 | 4 | 45 | 8.78 K | |
| TVK | Terravest Capital Inc | 74.0922 | 2.7639 | 3.87 | 23.41 K | 1.73 M | |
| AETR | Aetherion Technologies Inc. | 8.85 | 0.33 | 3.87 | 17.1 K | 151.31 K | |
| WPRT | Westport Fuel Systems Inc | 8.85 | 0.33 | 3.87 | 17.1 K | 151.31 K | |
| CHR | Chorus Aviation Inc | 19.433 | 0.6915 | 3.69 | 709.55 K | 13.79 M | |
| SBUX | SBUX | 21.4359 | 0.7606 | 3.68 | 35.3 K | 756.73 K | |
| CURA | Curaleaf Holdings Inc | 5.92 | 0.21 | 3.68 | 295.2 K | 1.75 M | |
| BTO | B2Gold Corp | 4.0525 | 0.142 | 3.63 | 3.21 M | 13 M | |
| IFP | Interfor Corp | 16.40 | 0.57 | 3.6 | 205.9 K | 3.38 M | |
| TCS | Tecsys Inc J | 38.7556 | 1.3279 | 3.55 | 3.6 K | 139.52 K | |
| XTC | Exco Tech | 7.161 | 0.2432 | 3.52 | 20.72 K | 148.4 K | |
| SVM | Silvercorp Metals Inc | 5.2645 | 0.1784 | 3.51 | 251.6 K | 1.32 M | |
| CIGI | Colliers International Group Inc | 176.2198 | 5.9504 | 3.49 | 63.26 K | 11.15 M | |
| GSY | Goeasy Ltd | 179.2386 | 6.0327 | 3.48 | 51.01 K | 9.14 M | |
| WEF | Western Forest Products Inc | 13.50 | 0.45 | 3.45 | 4.66 K | 62.91 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7911 | 0.4776 | 3.34 | 568.7 K | 8.41 M | |
| CLS | Celestica Inc Sv | 86.50 | 2.77 | 3.31 | 601 K | 51.99 M | |
| WEED | Canopy Growth Corp | 10.06 | 0.32 | 3.29 | 2.23 M | 22.43 M | |
| GFL | Gfl Environmental Inc | 53.6426 | 1.706 | 3.28 | 228.2 K | 12.24 M | |
| QSR | Restaurant Brands International Inc | 95.9528 | 3.0235 | 3.25 | 590.1 K | 56.62 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2352 | 0.196 | 3.25 | 220.91 K | 1.38 M | |
| MUX | Mcewen Mining Inc | 14.32 | 0.45 | 3.24 | 26.6 K | 380.91 K | |
| IMG | Iamgold Corp | 5.84 | 0.18 | 3.18 | 1.51 M | 8.81 M | |
| DOO | Brp Inc | 94.7362 | 2.8468 | 3.1 | 190.6 K | 18.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.5125 | 1.1556 | 3.01 | 445.3 K | 17.59 M | |
| MG | Magna International Inc | 57.5226 | 1.6802 | 3.01 | 937.23 K | 53.91 M | |
| FTT | Finning Intl | 39.7562 | 1.1541 | 2.99 | 398.31 K | 15.84 M | |
| WJX | Wajax Corp | 23.9287 | 0.6855 | 2.95 | 49.79 K | 1.19 M | |
| BIPC | Brookfield Infrastructure Corp | 48.8578 | 1.3986 | 2.95 | 168.7 K | 8.24 M | |
| UBER | Uber CDR [Cad Hedged] | 11.4725 | 0.3275 | 2.94 | 33.57 K | 385.14 K | |
| BLK | BLK | 22.4949 | 0.6364 | 2.91 | 6.16 K | 138.59 K | |
| BHC | Bausch Health Companies Inc | 10.32 | 0.29 | 2.89 | 438.37 K | 4.52 M | |
| BYD | Boyd Group Services Inc | 261.6369 | 7.3501 | 2.89 | 80 K | 20.93 M | |
| FSZ | Fiera Capital Corp | 7.3794 | 0.206 | 2.87 | 265.06 K | 1.96 M | |
| FNV | Franco-Nevada Corp | 176.2407 | 4.8898 | 2.85 | 358.5 K | 63.18 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.9392 | 0.6326 | 2.84 | 36.89 K | 846.27 K | |
| PIF | Polaris Infrastructure Inc | 11.4501 | 0.3146 | 2.83 | 32.5 K | 372.13 K | |
| BNT | Brookfield Wealth Solutions Ltd | 64.1578 | 1.761 | 2.82 | 12.1 K | 776.31 K | |
| BN | Brookfield Corporation | 42.7283 | 1.1673 | 2.81 | 2.15 M | 92 M | |
| DTOL | D2L Inc | 12.90 | 0.35 | 2.79 | 91.8 K | 1.18 M | |
| WFG | West Fraser Timber CO Ltd | 103.6889 | 2.8126 | 2.79 | 144.1 K | 14.94 M | |
| FVI | Fortuna Mines Inc | 7.41 | 0.20 | 2.77 | 506.9 K | 3.76 M | |
| STN | Stantec Inc | 117.9557 | 3.1602 | 2.75 | 207.54 K | 24.48 M | |
| JAG | Jaguar Mining Inc | 3.75 | 0.10 | 2.74 | 128.22 K | 480.81 K | |
| ELD | Eldorado Gold | 23.3214 | 0.609 | 2.68 | 298.41 K | 6.96 M | |
| RS | Real Estate Split Corp | 7.2836 | 0.1872 | 2.64 | 20.5 K | 149.31 K | |
| CAE | Cae Inc | 26.36 | 0.67 | 2.61 | 578.01 K | 15.24 M | |
| SEA | Seabridge Gold Inc | 21.28 | 0.54 | 2.6 | 55.6 K | 1.18 M | |
| TOY | Spin Master Corp | 29.7433 | 0.7431 | 2.56 | 82.2 K | 2.44 M | |
| TSU | Trisura Group Ltd | 43.28 | 1.08 | 2.56 | 33.79 K | 1.46 M | |
| BBD-B | Bombardier Inc Series B | 97.71 | 2.43 | 2.55 | 307.63 K | 30.06 M | |
| ACQ | Autocanada Inc | 19.45 | 0.48 | 2.53 | 56.07 K | 1.09 M | |
| WFC | Wall Financial | 18.178 | 0.4453 | 2.51 | 7.3 K | 132.7 K | |
| AC | Air Canada | 17.70 | 0.43 | 2.49 | 1.83 M | 32.43 M | |
| CGX | Cineplex Inc | 8.69 | 0.21 | 2.48 | 399.17 K | 3.47 M | |
| EVT | Economic Investment | 10.9958 | 0.2655 | 2.47 | 18 K | 197.92 K | |
| OGC | Oceanagold Corp | 10.9867 | 0.2651 | 2.47 | 355.3 K | 3.9 M | |
| EQX | Equinox Gold Corp | 8.3423 | 0.1998 | 2.45 | 914.72 K | 7.63 M | |
| BBD-A | Bombardier Inc | 97.62 | 2.32 | 2.43 | 7.74 K | 755.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1067.729 | 575.39 B | 8.679 | 0.82 | 239 | 255.19 K |
| RHHBY | Roche Holding AG | 36.27 | 377.16 B | 0.31 | 0.86 | 1.08 M | 39.13 M |
| RHHVF | Roche Holding AG | 288.79 | 375.13 B | 1.59 | 0.55 | 4.1 K | 1.18 M |
| NVSEF | Novartis AG | 109.56 | 299.66 B | 4.39 | 4.17 | 30.7 K | 3.36 M |
| RYDAF | Royal Dutch Shell plc | 36.29 | 298.78 B | 0.43 | 1.2 | 2.4 K | 87.1 K |
| HBCYF | HSBC Holdings plc | 8.70 | 297.05 B | 0.30 | 3.57 | 1.07 K | 9.33 K |
| SAPGF | SAP SE | 200.66 | 264.79 B | 2.51 | 1.27 | 1 K | 200.66 K |
| BABAF | Alibaba Group Holding Ltd | 9.79 | 263.5 B | 0.25 | 2.62 | 286.8 K | 2.81 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.30 | 242.48 B | 0.15 | 1.35 | 6.6 K | 74.58 K |
| SIEGY | Siemens Aktiengesellschaft | 99.18 | 229.51 B | 1.06 | 1.08 | 112.5 K | 11.16 M |
| NONOF | Novo Nordisk A/S | 142.60 | 175.93 B | 1.60 | 1.13 | 51.7 K | 7.37 M |
| IBDSF | Iberdrola S.A | 12.985 | 164.6 B | 0.225 | 1.76 | 36.04 K | 468.01 K |
| SBGSF | Schneider Electric S.E | 259.50 | 158.29 B | 2.87 | 1.12 | 2.6 K | 674.7 K |
| ABLZF | ABB Ltd | 57.47 | 157.56 B | 0.33 | 0.58 | 2.5 K | 143.68 K |
| SBGSY | Schneider Electric S.E | 50.75 | 157.18 B | 0.36 | 0.71 | 133.6 K | 6.78 M |
| ATEYY | Advantest Corporation | 41.05 | 155.97 B | 0.62 | 1.53 | 72 K | 2.96 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 70.54 | 150.61 B | 3.77 | 5.65 | 100 | 7.05 K |
| HTHIY | Hitachi Ltd | 47.744 | 140.84 B | 0.859 | 1.83 | 164.13 K | 7.84 M |
| HTHIF | Hitachi Ltd | 23.94 | 140.49 B | 0.53 | 2.26 | 12.8 K | 306.43 K |
| DTEGF | Deutsche Telekom AG | 26.49 | 139.72 B | 1.27 | 5.04 | 90.5 K | 2.4 M |
| TOELF | Tokyo Electron Limited | 230.42 | 139.7 B | 6.72 | 3 | 100 | 23.04 K |
| RYCEF | Rolls-Royce Holdings plc | 5.93 | 138.09 B | 0.12 | 2.07 | 41.3 K | 244.91 K |
| RYCEY | Rolls-Royce Holdings plc | 5.92 | 137.68 B | 0.16 | 2.78 | 1.76 M | 10.42 M |
| SAFRY | Safran SA | 55.40 | 131.26 B | 0.83 | 1.52 | 98.1 K | 5.43 M |
| SAFRF | Safran SA | 219.71 | 128.46 B | 2.384 | 1.1 | 491 | 107.88 K |
| SMEGF | Siemens Energy AG | 27.94 | 125.75 B | 0.15 | 0.54 | 2.4 K | 67.06 K |
| CFRUY | Compagnie Financière Richemont SA | 15.46 | 125.08 B | 0.22 | 1.44 | 366.9 K | 5.67 M |
| IVSXF | Investor AB (publ) | 27.73 | 124.29 B | 0.70 | 2.59 | 800 | 22.18 K |
| UNCRY | UniCredit S.p.A. | 20.45 | 123.94 B | 0.30 | 1.49 | 76.1 K | 1.56 M |
| MZHOF | Mizuho Financial Group Inc | 21.75 | 115.32 B | 1.71 | 8.53 | 200 | 4.35 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.79 | 113.17 B | 0.20 | 0.85 | 86.3 K | 2.05 M |
| ZFSVF | Zurich Insurance Group AG | 537.95 | 110.93 B | 3.37 | 0.63 | 100 | 53.8 K |
| MSBHF | Mitsubishi Corporation | 21.40 | 109.92 B | 0.59 | 2.84 | 12.56 K | 268.87 K |
| SNYNF | Sanofi | 102.00 | 108.78 B | 0.75 | 0.74 | 300 | 30.6 K |
| TKOMF | Tokio Marine Holdings Inc | 39.75 | 106.12 B | 1.35 | 3.52 | 1.4 K | 55.65 K |
| TKOMY | Tokio Marine Holdings Inc | 39.84 | 103.84 B | 0.89 | 2.28 | 29.3 K | 1.17 M |
| ENLAY | Enel SpA | 7.37 | 102.95 B | 0.05 | 0.68 | 123.2 K | 907.98 K |
| ITOCF | ITOCHU Corporation | 51.20 | 100.04 B | 0.70 | 1.39 | 2.1 K | 107.52 K |
| ITOCY | ITOCHU Corporation | 102.56 | 99.3 B | 1.85 | 1.84 | 12.1 K | 1.24 M |
| AXAHF | AXA SA | 35.18 | 95.93 B | 0.18 | 0.51 | 300 | 10.55 K |
| XIACY | Xiaomi Corporation | 10.43 | 92.59 B | 0.18 | 1.76 | 259.73 K | 2.71 M |
| ZIJMY | Zijin Mining Group Company Limited | 46.74 | 91.78 B | 1.19 | 2.61 | 100 | 4.67 K |
| MITSY | Mitsui & Co. Ltd | 482.24 | 89.12 B | 13.59 | 2.9 | 6.21 K | 3 M |
| NABZY | National Australia Bank Limited | 12.61 | 86.82 B | 0.09 | 0.72 | 29.5 K | 371.99 K |
| WEBNF | Westpac Banking Corporation | 18.46 | 86.06 B | 0.22 | 1.21 | 1.5 K | 27.69 K |
| BAESF | BAE Systems plc | 16.70 | 79.88 B | 0.26 | 1.58 | 12 K | 200.4 K |
| BAESY | BAE Systems plc | 66.92 | 77.91 B | 0.43 | 0.65 | 123.7 K | 8.28 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.00 | 72.8 B | 3.20 | 1.99 | 800 | 131.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.71 | 72.24 B | 0.69 | 2.09 | 32.9 K | 1.11 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.50 | 71.97 B | 0.88 | 7.57 | 10.6 K | 132.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.93 | 71.64 B | 0.64 | 5.67 | 1.25 M | 14.92 M |
| MRAAF | Murata Manufacturing Co. Ltd | 23.33 | 71.41 B | 1.126 | 5.07 | 100 | 2.33 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.59 | 67.9 B | 0.02 | 0.56 | 3.53 K | 12.67 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.30 | 67.47 B | 0.40 | 1.91 | 194.6 K | 4.14 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.698 | 67.35 B | 0.328 | 0.79 | 687 | 28.65 K |
| VCISY | VINCI SA | 28.77 | 66.95 B | 0.18 | 0.63 | 60.5 K | 1.74 M |
| VLVLY | AB Volvo (publ) | 25.93 | 63.73 B | 0.31 | 1.21 | 47.6 K | 1.23 M |
| MIELY | Mitsubishi Electric Corporation | 36.19 | 61.4 B | 1.18 | 3.37 | 47.4 K | 1.72 M |
| LDNXF | London Stock Exchange Group plc | 122.25 | 61.11 B | 1.14 | 0.94 | 800 | 97.8 K |
| SCBFY | Standard Chartered PLC | 19.24 | 59.82 B | 0.11 | 0.58 | 45.7 K | 879.27 K |
| SCBFF | Standard Chartered PLC | 9.08 | 59.76 B | 0.09 | 1 | 1.2 K | 10.9 K |
| GWLIF | Great-West Lifeco Inc | 29.97 | 58.56 B | 0.72 | 2.46 | 2.8 K | 83.92 K |
| CMPGF | Compass Group PLC | 28.876 | 57.8 B | 0.911 | 3.26 | 105 | 3.03 K |
| CMPGY | Compass Group PLC | 28.60 | 57.39 B | 0.27 | 0.95 | 123.3 K | 3.53 M |
| LZAGY | Lonza Group Ltd | 57.72 | 56.22 B | 0.32 | 0.56 | 27.2 K | 1.57 M |
| LZAGF | Lonza Group Ltd | 586.07 | 55.47 B | 9.27 | 1.61 | 100 | 58.61 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.45 | 55.11 B | 0.71 | 1.19 | 26.6 K | 1.61 M |
| DGEAF | Diageo plc | 32.43 | 52.98 B | 1.00 | 3.18 | 2.8 K | 90.8 K |
| BASFY | BASF SE | 11.99 | 52.76 B | 0.11 | 0.93 | 142.3 K | 1.71 M |
| SGAPY | Singapore Telecommunications Limited | 22.64 | 52.34 B | 0.40 | 1.8 | 11.8 K | 267.15 K |
| UOVEY | United Overseas Bank Limited | 49.18 | 52.25 B | 0.32 | 0.65 | 27.8 K | 1.37 M |
| SSUMF | Sumitomo Corporation | 25.84 | 51.44 B | 0.59 | 2.34 | 19.6 K | 506.46 K |
| KBCSY | KBC Group NV | 37.46 | 50.86 B | 0.38 | 1.02 | 13.1 K | 490.73 K |
| MARUF | Marubeni Corporation | 19.50 | 50.67 B | 0.5575 | 2.94 | 3.98 K | 77.55 K |
| CRARY | Crédit Agricole S.A | 7.42 | 50.66 B | 0.04 | 0.54 | 138.53 K | 1.03 M |
| SSUMY | Sumitomo Corporation | 25.90 | 50.23 B | 0.43 | 1.69 | 22.3 K | 577.57 K |
| MARUY | Marubeni Corporation | 195.46 | 49.58 B | 6.82 | 3.62 | 4.9 K | 957.75 K |
| HINKF | Heineken N.V | 96.08 | 49.56 B | 0.61 | 0.64 | 600 | 57.65 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.69 | 48.6 B | 0.39 | 1.33 | 1.6 K | 47.5 K |
| HCMLY | Holcim Ltd | 18.79 | 47.65 B | 0.19 | 1.02 | 100.59 K | 1.89 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.04 | 47.63 B | 0.17 | 2.16 | 248.8 K | 2 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.70 | 47.31 B | 0.41 | 1.76 | 27.3 K | 647.01 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.26 | 47.26 B | 0.24 | 1.04 | 500 | 11.63 K |
| EBKDY | Erste Group Bank AG | 25.69 | 46.87 B | 0.24 | 0.94 | 16.5 K | 423.89 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.74 | 46.49 B | 0.062 | 1.69 | 1.7 K | 6.36 K |
| CRZBY | Commerzbank AG | 16.27 | 46.03 B | 0.57 | 3.63 | 6.04 K | 98.32 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.72 | 45.74 B | 0.21 | 1.45 | 45 K | 662.4 K |
| BDRBF | Bombardier Inc | 71.49 | 45.48 B | 1.58 | 2.26 | 34.15 K | 2.44 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.85 | 45.37 B | 0.10 | 1.29 | 100 | 785 |
| SWZCF | Swisscom AG | 587.75 | 45.15 B | 28.75 | 5.14 | 100 | 58.77 K |
| CRZBF | Commerzbank AG | 16.27 | 44.7 B | 0.87 | 5.65 | 15.8 K | 257.07 K |
| TSCDY | Tesco PLC | 12.70 | 44.68 B | 0.24 | 1.93 | 259.1 K | 3.29 M |
| RBGPF | Reckitt Benckiser Group plc | 54.88 | 44.65 B | 0.55 | 1.01 | 1.7 K | 93.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 29.30 | 43.29 B | 1.63 | 5.89 | 804 | 23.56 K |
| HNDAF | Honda Motor Co. Ltd | 10.88 | 42.82 B | 0.22 | 2.06 | 1.3 K | 14.14 K |
| LGRDY | Legrand SA | 20.92 | 39.07 B | 0.18 | 0.87 | 46.4 K | 970.69 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.36 | 38.27 B | 0.34 | 2 | 336.6 K | 5.84 M |
| FJTSY | Fujitsu Limited | 16.82 | 38.16 B | 0.28 | 1.69 | 138.45 K | 2.33 M |
| GMGSF | Goodman Group | 24.08 | 38.12 B | 1.07 | 4.65 | 100 | 2.41 K |
| VLKPF | Volkswagen AG | 119.15 | 37.6 B | 2.43 | 2.08 | 2.4 K | 285.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 5.00 | 1.00 | 25 | 5 | 25 | |
| DFSC | DEFSEC Technologies Inc. | 5.30 | 0.75 | 16.48 | 1.95 K | 10.34 K | |
| PVF-UN | Partners Value Investments LP | 88.00 | 7.98 | 9.97 | 100 | 8.8 K | |
| OGG | Osisko Gold Group Inc. | 3.28 | 0.22 | 7.19 | 28.3 K | 92.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.43 | 0.18 | 4.24 | 31.8 K | 140.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6717 | 0.171 | 3.8 | 71.7 K | 334.96 K | |
| LMN | Lumine Group Inc. | 36.80 | 0.80 | 2.22 | 42.8 K | 1.58 M | |
| CAMB | Cambria Gold Mines Inc. | 24.25 | 0.50 | 2.11 | 1.41 M | 34.28 M | |
| NU | NeutriSci International Inc | 13.58 | 0.24 | 1.8 | 21.41 M | 290.71 M | |
| MFG | Mayfair Gold Corp | 3.90 | 0.06 | 1.56 | 166.25 K | 648.38 K | |
| ALV | Alvopetro Energy Ltd | 4.1534 | 0.0597 | 1.46 | 17.1 K | 71.02 K | |
| ARTG | Artemis Gold Inc | 11.72 | 0.14 | 1.21 | 263 K | 3.08 M | |
| BRVO | Bravo Mining Corp | 3.52 | 0.04 | 1.15 | 25.3 K | 89.06 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 0.20 | 1.06 | 5.25 K | 99.84 K | |
| BQE | BQE Water Inc | 56.55 | 0.50 | 0.89 | 501 | 28.33 K | |
| MKO | Mako Mining Corp | 3.64 | 0.02 | 0.55 | 130 K | 473.2 K |