Gainer Valuations for 17 July 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 17 July 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 178.5574 59.63 B 2.8421 1.62 1.73 M 309.12 M
CBOE CBOE Global Markets Inc 176.6671 36.05 B 7.2529 4.28 1.13 M 199.56 M
PRK Park National Corp 163.3064 3.3 B 4.2771 2.69 116.4 K 19.01 M
SEB Seaboard Corporation 3180.3086 3.3 B 65.3076 2.1 2.7 K 8.59 M
NOG Northern Oil and Gas 37.4606 2.37 B 0.2429 0.65 1.56 M 58.53 M
TMP Tompkinstrustco 55.1257 1.48 B 1.2171 2.26 83.2 K 4.59 M
BHB Bar Harbor Bankshares 29.6073 712.72 M 0.7657 2.65 68.2 K 2.02 M
CIX Compx International Inc 20.4315 459.11 M 0.5862 2.95 10.55 K 215.51 K
ELA Envela Corp 4.98 303.77 M 0.11 2.26 37.3 K 185.75 K
BKTI Bk Technologies Inc 13.84 252.44 M 0.08 0.58 14.56 K 201.5 K
ELMD Electromed Inc 15.87 232.12 M 0.53 3.46 15.2 K 241.22 K
ESP Espey Mfg. & Electronics 21.0565 152.8 M 0.5984 2.93 13.5 K 284.26 K
OZ Belpointe Prep Llc Class A Units 64.79 139.61 M 0.79 1.23 4.4 K 285.08 K
SIF Sifco Industries 3.29 121.93 M 0.04 1.23 3.6 K 11.84 K
ARMP Armata Pharmaceuticals Inc 3.30 116.75 M 0.32 10.74 16 K 52.8 K
LGL LGL Group 5.70 84.63 M 0.14 2.52 6.8 K 38.76 K
LPA Logistic Properties of The Americas 26.41 78.3 M 0.41 1.58 2.77 M 73.06 M
IOR Income Opportunity Realty Trust 17.41 75.31 M 0.31 1.81 400 6.96 K
MHH Mastech Holdings Inc 8.39 74.84 M 0.19 2.32 5.47 K 45.9 K
COE 51Talk Online Education Group 14.2373 67.76 M 0.3373 2.43 19.3 K 274.72 K
DIT Amcon Distributing Company 144.8209 59.44 M 7.4287 5.41 700 101.37 K
APT Alpha Pro Tech 5.93 58.58 M 0.10 1.72 17.34 K 102.84 K
MYO Myomo Inc 5.23 51.49 M 0.27 5.44 1.06 M 5.54 M
SER Serina Therapeutics Inc 10.80 42.93 M 0.90 9.09 22.1 K 238.68 K
CCEL Cryo-Cell Intl Inc 6.7885 40.88 M 0.2284 3.48 3.9 K 26.48 K
AGIG AGIG 12.40 39.25 M 0.10 0.81 12.67 K 157.11 K
MI Nft Limited Class A Ordinary Share 5.37 27.41 M 0.27 5.29 4 K 21.48 K
PAPL Pineapple Financial Inc 18.10 24.17 M 4.10 29.29 130.86 K 2.37 M
INLX Intellinetics Inc 7.16 18.45 M 0.05 0.7 400 2.86 K
ACCS Access Newswire Inc 9.25 13.7 M 0.70 8.19 10.76 K 99.55 K
SOAR Volato Group Inc 14.2318 11.91 M 0.6883 5.08 9.19 K 130.76 K
CVR Chicago Rivet & Machine Company 15.149 10.63 M 0.5491 3.76 1.4 K 21.21 K
AMS American Shared Hospital Services 3.25 8.05 M 0.05 1.56 3.48 K 11.32 K
DDC Ddc Enterprise Limited Cl A 15.25 7.85 M 0.40 2.69 2.2 K 33.61 K
INUV Inuvo Inc 3.30 7.21 M 0.20 6.45 121.58 K 401.21 K
YCBD Cbdmd Inc 5.16 4.55 M 0.28 5.74 8.38 K 43.24 K
BQ Boqii Holding Ltd ADR 3.99 3.49 M 0.09 2.31 6.5 K 25.94 K
XXII 22nd Century Group Inc 40846.2734 801.88 K 326.0234 0.8 6 245.08 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.9825 0.1423 0.76 3.6 K 68.34 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.9437 0.1449 0.73 5.2 K 103.71 K
SACH-P-A SACH-P-A 21.51 0.11 0.51 2.68 K 57.73 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 6.70 0.20 3.08 600 4.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 81.44 619.76 B 1.73 2.17 419.58 K 34.17 M
BZ Brent Crude 85.08 1.35 1.61 325.4 K 27.68 M
CT Cotton 71.12 0.75 1.07 28 1.99 K
CL Crude Oil 81.44 0.68 0.84 419.58 K 34.17 M
KC Coffee 247.35 1.95 0.79 2 494.7

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 69.5585 1.03 T 1.0184 1.49 13.53 M 941.39 M
CSCO Cisco Systems Inc 46.44 408.49 B 1.0529 2.32 26.64 M 1.24 B
AZN Astrazeneca Plc ADR 153.6172 293.14 B 2.2535 1.49 1.83 M 281.03 M
AMGN Amgen Inc 318.0751 258.68 B 2.3974 0.76 1.93 M 614.9 M
LIN Linde Plc 439.209 240.9 B 3.4802 0.8 1.9 M 832.96 M
GILD Gilead Sciences Inc 69.6618 216.53 B 1.5776 2.32 7.22 M 502.97 M
PEP Pepsico Inc 159.3349 194.08 B 4.8112 3.11 7.67 M 1.22 B
VZ Verizon Communications Inc 37.4742 191.36 B 0.5172 1.4 20.4 M 764.54 M
ADP Automatic Data Processing, Inc. 239.3904 120.08 B 3.2943 1.4 1.9 M 454.08 M
CME CME Group Inc 186.5136 110.34 B 3.7866 2.07 1.83 M 342.14 M
CMCSA Comcast Corporation 35.5489 88.24 B 0.8582 2.47 33.81 M 1.2 B
MDLZ Mondelez Intl Inc 63.5916 86.49 B 1.2222 1.96 7.4 M 470.84 M
WBD Discovery Inc Series A 8.32 77.6 B 0.34 4.26 46.21 M 384.43 M
HON Honeywell International Inc. Common Stock 200.0288 72.41 B 1.5806 0.8 2.85 M 570.5 M
AEP American Electric Power Company 87.999 70.37 B 1.5714 1.82 3.28 M 288.43 M
FAST Fastenal Company 33.7113 61.05 B 0.4624 1.39 9.5 M 320.29 M
FANG Diamondback Energy 200.474 51.21 B 1.7867 0.9 1.49 M 297.74 M
XEL XCEL Energy Inc 52.2894 50.28 B 1.3139 2.58 3.24 M 169.53 M
KDP Keurig Dr Pepper Inc 31.3678 50.06 B 0.3983 1.29 13.08 M 410.37 M
FITB Fifth Third Bancorp 38.5283 49.63 B 0.733 1.94 5.03 M 193.76 M
ROP Roper Industries 565.8171 48.68 B 4.1599 0.74 661.68 K 374.39 M
EXC Exelon Corp 34.1561 47.64 B 0.8532 2.56 7.03 M 239.99 M
FER Ferrovial Se 40.9515 42.37 B 0.2133 0.52 17.7 K 724.84 K
PAYX Paychex Inc 119.9249 42.26 B 2.3926 2.04 3.49 M 418.4 M
RPRX Royalty Pharma Plc Cl A 26.8355 39.04 B 0.3915 1.48 2.15 M 57.82 M
VOD Vodafone Grp Plc ADR 8.5134 37.72 B 0.13 1.55 5.42 M 46.12 M
BIIB Biogen Inc 228.33 37.61 B 3.31 1.47 949.5 K 216.8 M
KMB Kimberly-Clark Corp 133.9059 36.18 B 1.0168 0.77 2.3 M 307.49 M
ACGL Arch Capital Grp Ltd 93.0644 36.13 B 0.7226 0.78 1.05 M 97.63 M
FISV Fiserv Inc 157.96 33 B 0.82 0.52 3.1 M 489.74 M
HBAN Huntington Bcshs 13.4902 32.37 B 0.1588 1.19 19.48 M 262.83 M
WTW Weight Watchers International, Inc 262.0814 31.11 B 3.0865 1.19 346.1 K 90.71 M
KHC Kraft Heinz Company 30.7117 30.17 B 0.9603 3.23 12.1 M 371.51 M
CTSH Cognizant Tech Sol 72.566 29.41 B 0.884 1.23 3.02 M 218.89 M
FOXA Fox Corp Cl A 36.6752 29.37 B 0.7051 1.96 3.21 M 117.61 M
CINF Cincinnati Financial 122.149 29.24 B 1.9594 1.63 816.2 K 99.7 M
MDB Mongodb Inc Cl A 262.76 26.41 B 4.50 1.74 2.02 M 531.91 M
UTHR United Therapeutic 331.44 26.1 B 3.25 0.99 635.27 K 210.56 M
FOX Fox Corp Cl B 34.0686 25.98 B 0.6159 1.84 789.4 K 26.89 M
PFG Principal Financial Group Inc 82.0075 24.96 B 0.5532 0.68 1.65 M 134.98 M
INCY Incyte Corp 65.30 24.9 B 1.30 2.03 1.81 M 118.25 M
SOFI SoFi Technologies Inc 7.84 22.54 B 0.09 1.16 65.8 M 515.88 M
GFS Globalfoundries Inc Ordinary Share 58.13 22.49 B 3.71 6.82 6.93 M 403 M
VTRS Viatris Inc 10.9573 22.07 B 0.4257 4.04 11.28 M 123.63 M
SBAC SBA Communications 206.6046 20.74 B 1.1187 0.54 651.7 K 134.64 M
EVRG Evergy Inc 51.6025 19.88 B 0.4668 0.91 1.4 M 72.24 M
LNT Alliant Energy Corp 52.4714 19.13 B 0.8407 1.63 2.08 M 109.05 M
SSNC SS&C Technologies 66.926 18.67 B 0.9681 1.47 1.51 M 100.93 M
GEN Gen Digital Inc 24.9679 18.49 B 0.1937 0.78 2.76 M 68.91 M
HST Host Marriott Financial Trust 17.1257 18.14 B 0.2724 1.62 6.87 M 117.71 M
PNFP Pinnacle Finl Ptnrs 92.1784 15.76 B 2.6682 2.98 1.1 M 101.08 M
CHTR Charter Communications 330.30 15.63 B 2.88 0.88 1.47 M 485.31 M
APA Apa Corp 29.7773 15.59 B 0.5083 1.74 4.86 M 144.66 M
CHRW C.H. Robinson Ww 85.7327 15.45 B 1.1852 1.4 1.28 M 109.71 M
JAZZ Jazz Pharma Plc 108.01 15.23 B 1.92 1.81 562.9 K 60.8 M
ERIE Erie Indemnity Company 371.4546 14.64 B 2.1675 0.59 47.7 K 17.72 M
REG Regency Centers Corp 61.9641 14.37 B 1.1485 1.89 920.5 K 57.04 M
QXO Qxo Inc 71.70 13.13 B 17.20 31.56 87.7 K 6.29 M
SMMT Summit Therapeu ADR 9.31 12.9 B 0.19 2.08 1.9 M 17.67 M
COO Cooper Companies 90.96 12.25 B 0.82 0.91 1.67 M 151.47 M
ALGN Align Technology 250.58 11.71 B 3.04 1.23 759.2 K 190.24 M
HSIC Henry Schein Inc 71.22 9.83 B 3.63 5.37 2.27 M 161.44 M
ONB Old National Bncp 18.8645 9.79 B 0.1817 0.97 2.89 M 54.45 M
ZION Zions Bancorp 47.743 9.72 B 0.3023 0.64 1.96 M 93.42 M
MTCH Match Group Inc 34.53 9.38 B 1.1073 3.31 9.71 M 335.38 M
SYRE Spyre Therapeutics Inc 31.40 9.26 B 0.45 1.45 869.09 K 27.29 M
COLB Columbia Banking Sys 21.5685 8.87 B 0.2093 0.98 2.21 M 47.59 M
GTLB Gitlab Inc Cl A 55.39 8.73 B 4.73 9.34 8.17 M 452.3 M
BOKF Bok Financial Corp 100.3379 8.03 B 2.1092 2.15 172.47 K 17.3 M
VLY Valley National Bancorp 7.4509 8.01 B 0.1387 1.9 10.44 M 77.77 M
CBSH Commerce Bancshares 54.2084 7.98 B 0.3867 0.72 860.94 K 46.67 M
PRAX Praxis Precision Medicines Inc 55.11 7.95 B 1.99 3.75 443.7 K 24.45 M
DBX Dropbox Inc 23.31 7.85 B 0.13 0.56 2.58 M 60.17 M
CPB Campbell Soup Company 43.8682 6.94 B 1.4893 3.51 2.59 M 113.54 M
UBSI United Bkshs Inc 35.1378 6.71 B 0.6156 1.78 1.04 M 36.61 M
ACT Enact Holdings Inc 32.1974 6.63 B 0.2406 0.75 242.7 K 7.81 M
LNTH Lantheus Holdings 121.61 6.6 B 3.31 2.8 1.17 M 142.16 M
GBCI Glacier Bancorp Inc 42.223 6.46 B 0.6415 1.54 1.2 M 50.46 M
GRAL Grail Inc 19.82 6.42 B 0.37 1.9 2.62 M 51.85 M
SAIC Science Applications International 121.3647 6.3 B 0.716 0.59 338.2 K 41.05 M
LGND Ligand Pharm 101.07 6.3 B 2.12 2.14 174.3 K 17.62 M
CWST Casella Waste Sys 106.76 6.29 B 1.38 1.31 635.48 K 67.84 M
SIGI Selective Ins Group 98.0051 6.15 B 0.9394 0.97 372.4 K 36.5 M
HOMB Home Bancshares Inc 25.5312 6.07 B 0.1429 0.56 1.93 M 49.17 M
CGON Cg Oncology Inc 38.20 6 B 0.55 1.46 869.8 K 33.23 M
STEP Stepstone Group Inc Cl A 47.1849 5.99 B 0.7794 1.68 1.39 M 65.42 M
HWC Hancock Whitney Corp 51.7336 5.88 B 0.8062 1.58 1.66 M 85.9 M
MKTX Marketaxess Holdings 218.8034 5.83 B 2.8932 1.34 408.38 K 89.36 M
PECO Phillips Edison & Company Inc 33.2048 5.82 B 0.5284 1.62 887.3 K 29.46 M
NXST Nexstar Media Group Inc 169.372 5.7 B 1.268 0.75 342.95 K 58.09 M
ABCB Ameris Bancorp 58.0942 5.65 B 0.3332 0.58 574.9 K 33.4 M
AUB Atlantic Union Bancshares Corp 37.1262 5.64 B 1.2599 3.51 759.1 K 28.18 M
OZK Bank Ozk 44.2529 5.61 B 0.3773 0.86 2.14 M 94.63 M
VEON Veon Ltd ADR 26.75 5.44 B 0.63 2.41 119.7 K 3.2 M
LFST Lifestance Health Group Inc 5.75 5.4 B 0.09 1.59 5.29 M 30.44 M
EBC Eastern Bankshares Inc 15.6569 5.33 B 0.3044 1.98 2.24 M 35.1 M
REYN Reynolds Consumer Products Inc 25.801 5.3 B 0.3375 1.33 328 K 8.46 M
LKQ LKQ Corp 43.3885 5.29 B 0.6315 1.48 1.42 M 61.68 M
LIVN Livanova Plc OR Sh 54.41 5.19 B 0.44 0.82 601.48 K 32.73 M
MXL Maxlinear Inc 25.38 5.16 B 0.66 2.67 1.7 M 43.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 671280.00 1.24 T 10892.125 1.65 2.21 K 1.49 B
BRK-B Berkshire Hathaway Inc (Class B) 445.61 1.24 T 6.71 1.53 4.78 M 2.13 B
WMT Walmart Stores 69.725 1.03 T 1.0208 1.49 13.53 M 943.64 M
JPM JP Morgan Chase & Company 210.1329 935.06 B 3.1491 1.52 11.57 M 2.43 B
V Visa Inc 269.1555 815.95 B 3.4052 1.28 5.32 M 1.43 B
XOM Exxon Mobil Corporation 117.64 696.02 B 1.60 1.38 13.6 M 1.6 B
JNJ Johnson & Johnson 148.7962 665.19 B 5.2931 3.69 13.8 M 2.05 B
MA Mastercard Inc 447.2998 586.02 B 7.5647 1.72 2.92 M 1.31 B
ABBV Abbvie Inc 165.2848 521 B 5.7242 3.59 6.98 M 1.15 B
CVX Chevron Corp 149.3815 425.59 B 3.2057 2.19 7.3 M 1.09 B
KO Coca-Cola Company 62.01 412.12 B 0.8939 1.46 12.51 M 775.63 M
PG Procter & Gamble Company 169.44 387.81 B 2.49 1.49 7.98 M 1.35 B
UNH Unitedhealth Group Inc 555.3942 367.46 B 23.6485 4.45 10.33 M 5.74 B
HD Home Depot 356.3814 354.62 B 2.6544 0.75 3.99 M 1.42 B
PM Philip Morris International Inc 101.4117 329.3 B 2.0692 2.08 5.41 M 548.74 M
NVS Novartis Ag ADR 104.606 311.59 B 1.1883 1.15 1.79 M 187.53 M
MS Morgan Stanley 101.2053 303.56 B 0.7002 0.7 11.41 M 1.15 B
RY Royal Bank of Canada 104.9976 290.44 B 1.3779 1.33 629.4 K 66.09 M
SHEL Royal Dutch Shell Plc ADR 73.28 287.97 B 0.60 0.83 2.39 M 175.42 M
RTX Raytheon Technologies 102.3797 267.77 B 1.2774 1.26 5.43 M 556.23 M
WFC Wells Fargo & Company 58.2032 262.45 B 0.6402 1.11 17.37 M 1.01 B
BAC-PL Bank of America Corporation 1099.4779 242.93 B 9.9215 0.91 3.65 K 4.01 M
IBM International Business Machines 178.7101 240.36 B 1.5636 0.88 4.23 M 755.1 M
C Citigroup Inc 63.9478 206.47 B 0.3216 0.51 17.22 M 1.1 B
ABT Abbott Laboratories 101.0972 199.88 B 1.8929 1.91 13.44 M 1.36 B
MCD McDonald's Corporation 250.6529 198.3 B 3.5821 1.45 3.71 M 930.3 M
DE Deere & Company 376.0519 182.4 B 7.4404 2.02 1.53 M 574.61 M
WELL Welltower Inc 103.4686 181.93 B 0.8236 0.8 2.14 M 221.88 M
PFE Pfizer Inc 26.3094 175.49 B 0.4643 1.8 45.4 M 1.19 B
SAN Banco Santander ADR 4.569 174.03 B 0.0282 0.62 1.37 M 6.27 M
BUD Anheuser-Busch Inbev S.A. ADR 59.8784 164.76 B 1.4272 2.44 1.17 M 70.18 M
COP ConocoPhillips 109.9693 164.51 B 0.8432 0.77 6.48 M 713.04 M
T American Telephone and Telegraph Inc. 19.16 147.06 B 0.31 1.64 40.61 M 778.12 M
UL Unilever Plc ADR 62.0484 144.11 B 0.9168 1.5 1.89 M 117.06 M
CB Chubb Ltd 261.5077 142.96 B 5.6902 2.22 1.98 M 516.74 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.5043 140.08 B 0.0976 1.04 620.1 K 5.89 M
LMT Lockheed Martin Corp 454.585 137.46 B 7.152 1.6 1.12 M 510.54 M
PGR Progressive Corp 203.647 136.08 B 10.4422 5.4 4.42 M 900.68 M
BTI British American Tobacco Industries ADR 29.1093 135.33 B 0.4985 1.74 3.77 M 109.79 M
MDT Medtronic Inc 76.8608 134.26 B 2.9889 4.05 9.85 M 756.93 M
BMY Bristol-Myers Squibb Company 39.7668 131.21 B 1.7971 4.73 18.64 M 741.22 M
MO Altria Group 48.4388 129.76 B 1.3338 2.83 10.04 M 486.33 M
LOW Lowe's Companies 235.0603 128.69 B 2.002 0.86 3.96 M 930.56 M
PLD Prologis Inc 116.1387 127.69 B 1.6213 1.42 8.94 M 1.04 B
MFG Mizuho Financial Group ADR 4.1765 118.31 B 0.0284 0.68 346.7 K 1.45 M
BP BP Plc ADR 32.0029 117.47 B 0.4788 1.52 7.68 M 245.89 M
HCA Hca Holdings Inc 318.8882 110.57 B 4.0185 1.28 1.98 M 630.35 M
ENB Enbridge Inc 32.6672 108.72 B 0.2073 0.64 5.54 M 180.83 M
SO Southern Company 77.0888 107.12 B 0.4816 0.63 4.31 M 332.54 M
GSK Glaxosmithkline Plc ADR 37.1159 102.48 B 0.8757 2.42 3.85 M 142.77 M
CVS CVS Corp 56.8006 102.27 B 1.42 2.56 12.38 M 703.33 M
VLO Valero Energy Corp 142.5454 101.89 B 1.159 0.82 4.19 M 596.58 M
EQNR Equinor ASA ADR 23.7073 101.31 B 0.2093 0.89 2.5 M 59.34 M
PSX Phillips 66 132.2602 101.27 B 0.9021 0.69 2.07 M 274.4 M
DUK Duke Energy Corp 100.9776 101.04 B 0.9298 0.93 3.37 M 340.77 M
MMM 3M Company 101.156 100.02 B 1.2857 1.29 3.57 M 360.91 M
USB U.S. Bancorp 41.9928 95.09 B 1.8278 4.55 21.31 M 894.72 M
WM Waste Management 217.6516 94.83 B 2.3683 1.1 1.56 M 339.05 M
ING ING Groep N.V. ADR 16.7643 93.3 B 0.1992 1.2 2.22 M 37.19 M
PNC PNC Bank 169.2199 92.74 B 2.5707 1.54 2.56 M 433.63 M
MCO Moody's Corp 449.999 91.1 B 3.641 0.82 908.83 K 408.97 M
AMT American Tower Corp 200.6027 90.37 B 2.7956 1.41 1.76 M 353 M
SPG Simon Property Group 142.2824 86.74 B 3.1139 2.24 1.79 M 255.27 M
NGG National Grid Transco Plc ADR 58.2299 85.68 B 0.7446 1.3 727.9 K 42.39 M
SU Suncor Energy Inc 36.2059 84.26 B 0.4287 1.2 3.08 M 111.65 M
TRV The Travelers Companies Inc 214.6277 83.86 B 2.9259 1.38 1.3 M 278.2 M
WMB Williams Companies 40.1501 83 B 0.2824 0.71 6.11 M 245.14 M
CI Cigna Corp 333.2796 80.7 B 4.8818 1.49 1.44 M 480.56 M
E Eni S.P.A. ADR 27.6569 80.63 B 0.1879 0.68 196.5 K 5.43 M
BCS Barclays Plc ADR 11.4302 78.8 B 0.1141 1.01 13.55 M 154.91 M
CL Colgate-Palmolive Company 94.8963 78.73 B 1.90 2.04 4.12 M 390.74 M
EOG Eog Resources 125.8412 77.14 B 1.6826 1.36 2.41 M 303.72 M
RSG Republic Services 201.5393 75.15 B 1.2166 0.61 1.02 M 204.99 M
NOC Northrop Grumman Corp 427.7668 74.63 B 4.8688 1.15 1.14 M 487.7 M
TGT Target Corporation 145.6203 74.09 B 0.8592 0.59 3.35 M 488.37 M
AJG Arthur J. Gallagher & Company 267.5938 73.92 B 4.1638 1.58 795.6 K 212.9 M
AON AON Plc 295.4222 73.12 B 2.6548 0.91 1.2 M 354.24 M
APD Air Products and Chemicals 258.6601 71.01 B 2.8116 1.1 725.3 K 187.61 M
KMI Kinder Morgan 18.996 70.22 B 0.2684 1.43 23.41 M 444.67 M
DB Deutsche Bank Ag 16.1916 68.1 B 0.0974 0.61 1.37 M 22.22 M
ALL Allstate Corp 165.025 68.03 B 2.7939 1.72 1.08 M 178.06 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.5874 67.28 B 0.3675 3.01 2.79 M 35.14 M
MET Metlife Inc 72.4137 65.38 B 0.4943 0.69 2.81 M 203.79 M
PSA Public Storage 289.2609 64.04 B 4.0406 1.42 703.3 K 203.44 M
AFL Aflac Inc 90.705 62.82 B 0.4918 0.55 2.12 M 192.36 M
D Dominion Resources 48.0224 61.35 B 0.6921 1.46 4.05 M 194.31 M
TFC Truist Financial Corp 39.2906 60.97 B 0.6017 1.56 8.81 M 346.32 M
CAH Cardinal Health 93.7153 60.65 B 0.5468 0.59 1.69 M 157.97 M
BE Bloom Energy Corp Cl A 15.28 59.23 B 0.20 1.33 17.51 M 267.55 M
OXY Occidental Petroleum Corp 60.9615 57.31 B 0.9943 1.66 7.92 M 483.05 M
MPLX Mplx LP 36.4842 57.03 B 0.41 1.14 1.38 M 50.48 M
BDX Becton Dickinson and Company 177.389 56.98 B 2.539 1.45 1.56 M 277.17 M
O Realty Income Corp 52.1163 56.04 B 1.1394 2.24 5.27 M 274.66 M
DEO Diageo Plc ADR 123.4457 54.34 B 1.4221 1.17 571.2 K 70.51 M
SRE Sempra 73.6745 54.21 B 1.2797 1.77 3.45 M 254.04 M
ETR Entergy Corp 52.5118 53.46 B 1.0299 2 2.69 M 141.45 M
F Ford Motor Company 12.9561 50.59 B 0.0806 0.63 58.09 M 752.58 M
HUM Humana Inc 392.1603 50.12 B 6.4065 1.66 1.83 M 718.64 M
VMRK Vivmark Residential 64.1744 49.31 B 0.5803 0.91 1.49 M 95.67 M
DVN Devon Energy Corp 46.2671 48.53 B 0.39 0.85 7.72 M 357.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CCA Cogeco Communications Inc 54.8523 5.0052 10.04 279.49 K 15.33 M
CKI Clarke Inc 22.85 1.35 6.28 1.7 K 38.85 K
IFP Interfor Corp 17.41 1.01 6.16 346.2 K 6.03 M
UNH Unitedhealth CDR [Cad Hedged] 26.4111 1.1345 4.49 44.37 K 1.17 M
NPS Canadian Large Cap Leaders Split Corp 7.1724 0.2763 4.01 2.19 K 15.73 K
URB Urbana Corp 5.4071 0.2028 3.9 1.6 K 8.65 K
ABBV Abbvie CDR [Cad Hedged] 24.1006 0.8962 3.86 9.03 K 217.63 K
STC Sangoma Technologies Corp 6.74 0.25 3.85 4.8 K 32.35 K
SVI Storagevault Canada Inc 4.8367 0.1791 3.85 360.1 K 1.74 M
WFG West Fraser Timber CO Ltd 107.6557 3.9668 3.83 243.7 K 26.24 M
LCFS Tidewater Renewables Ltd 8.25 0.30 3.77 3.9 K 32.17 K
TWM Tidewater Midstream and Infras Ltd 232.00 8.00 3.57 485 112.52 K
CGO Cogeco Inc Sv 46.8258 1.5623 3.45 40.21 K 1.88 M
TA Transalta Corp 9.9526 0.3305 3.43 1.12 M 11.1 M
PDV Prime Dividend Corp Cl A 5.7475 0.1673 3 12.3 K 70.69 K
WEF Western Forest Products Inc 13.89 0.39 2.89 7.83 K 108.8 K
DR Medical Facilities Corp 12.6167 0.3358 2.73 56.84 K 717.1 K
NTR Nutrien Ltd 66.6915 1.7452 2.69 3.03 M 202.33 M
CFP Canfor Corp 15.24 0.39 2.63 214.2 K 3.26 M
CSCO Cisco CDR [Cad Hedged] 23.6551 0.5826 2.53 7.11 K 168.07 K
HAI Haivision Systems Inc 4.39 0.10 2.33 12 K 52.68 K
BIPC Brookfield Infrastructure Corp 49.986 1.1282 2.31 240.1 K 12 M
FCD-UN Firm Capital Property Trust 4.621 0.1023 2.26 44.3 K 204.71 K
ET Evertz Technologies Ltd 10.4783 0.2292 2.24 56.1 K 587.83 K
MHC-U Flagship Communities Real Estate Investment Trust 13.3151 0.2803 2.15 44.3 K 589.86 K
CCL-A CCL Industries Inc 72.4306 1.4585 2.06 100 7.24 K
DEER DEER 20.1639 0.4003 2.03 23.63 K 476.51 K
CVX Chevron CDR (CAD Hedged) 18.625 0.3694 2.02 2.16 K 40.23 K
TMO Thermo Fisher CDR [Cad Hedged] 20.6981 0.4076 2.01 799 16.54 K
OR Osisko Gold Royalties Ltd 24.5176 0.4725 1.97 356.11 K 8.73 M
WPK Winpak Ltd 41.6955 0.7902 1.93 29.63 K 1.24 M
NXR-UN Nexus Real Estate Investment Trust 6.4599 0.1203 1.9 185.9 K 1.2 M
ECO Ecosynthetix Inc 4.34 0.08 1.88 5.9 K 25.61 K
HLF High Liner 12.8657 0.2316 1.83 5.7 K 73.33 K
PFE Pfizer CDR [Cad Hedged] 13.5852 0.2419 1.81 77.42 K 1.05 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.4546 0.2168 1.77 107.7 K 1.34 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.4345 0.2147 1.76 3.7 K 46.01 K
WEED Canopy Growth Corp 10.23 0.17 1.69 2.06 M 21.09 M
QBR-B Quebecor Inc 27.2259 0.4515 1.69 803.9 K 21.89 M
GOOS Canada Goose Holdings Inc 16.75 0.27 1.64 273.3 K 4.58 M
IFC-PE Intact Financial Corp Pref Series 5 19.7255 0.3175 1.64 100 1.97 K
BN-PFK Brookfield Corporation 13.6778 0.2107 1.56 398 5.44 K
IFC-PI Intact Financial Ser 9 Non cum Pref 20.8371 0.3171 1.55 212 4.42 K
EMP-A Empire Company Limited 34.7042 0.5135 1.5 258.9 K 8.98 M
WMT Walmart CDR [Cad Hedged] 30.5518 0.4516 1.5 28.51 K 870.91 K
COLA Coca-Cola CDR [Cad Hedged] 22.2887 0.328 1.49 801 17.85 K
RY Royal Bank of Canada 143.6736 2.0804 1.47 5.6 M 804.51 M
RIC Richmont Mines 26.2117 0.3692 1.43 2.4 K 62.91 K
VZ VZ 18.2366 0.2562 1.42 6.39 K 116.57 K
BCE BCE Inc 40.0497 0.5526 1.4 2.36 M 94.39 M
PWF-PT Power Financial Corp Pref T 19.8395 0.2706 1.38 1.7 K 33.73 K
TA-PE TransAlta Corp Pref E 14.2644 0.1925 1.37 3.8 K 54.2 K
VCM Vecima Networks Inc 20.8199 0.2809 1.37 6.8 K 141.58 K
GWO-PN Great West 3.65% Non Cum N Prf 14.0733 0.1896 1.37 2 K 28.15 K
RTX RTX 24.5286 0.3292 1.36 3.35 K 82.29 K
XTD Tdb Split Corp. Class A Shares 3.811 0.0511 1.36 3.35 K 12.77 K
GWO Great-West Lifeco Inc 38.4357 0.5087 1.34 1.49 M 57.12 M
GRT-UN Granite Real Estate Investment Trust 68.0301 0.8836 1.32 114.88 K 7.82 M
MFC-PM Manulife Financial Corp Pref M 19.9073 0.2548 1.3 11.7 K 232.92 K
ELF E-L Financial 9.8988 0.1263 1.29 1.04 K 10.3 K
ELF-PF E-L Financial Corp Ltd Pref F 19.2371 0.2438 1.28 300 5.77 K
BN-PX Brookfield Corporation 14.8608 0.188 1.28 2.1 K 31.25 K
SU Suncor Energy Inc 49.549 0.6244 1.28 3.72 M 184.26 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 25.8832 0.3186 1.25 24.15 K 625.16 K
TA-PJ TransAlta Corp Pref J 21.0235 0.2585 1.24 5.42 K 113.93 K
TCW Trican Well 4.6437 0.0561 1.22 608.3 K 2.82 M
FTS Fortis Inc 51.2072 0.6134 1.21 2.1 M 107.73 M
AIM-PC Aimia Inc Pref C 13.5559 0.1595 1.19 600 8.13 K
FTS-PI Fortis Inc Pref I 14.936 0.1747 1.18 4.5 K 67.21 K
AAUC Allied Gold Corporation 10.29 0.12 1.18 61.97 K 637.64 K
BHC Bausch Health Companies Inc 10.44 0.12 1.16 274.83 K 2.87 M
MEQ Mainstreet Eq J 179.6629 2.0242 1.14 800 143.73 K
ALS Altius Minerals Corp 20.838 0.2347 1.14 32.57 K 678.61 K
ASTL Algoma Steel Group Inc 11.4116 0.1267 1.12 78.4 K 894.67 K
FTS-PM Fortis Inc Pref M 18.0622 0.1968 1.1 71.88 K 1.3 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.3228 0.469 1.09 242.6 K 10.51 M
BN-PR Brookfield Corporation 15.5372 0.1672 1.09 4.73 K 73.49 K
SAP Saputo Inc 30.2444 0.3254 1.09 340.7 K 10.3 M
DRM Dream Unlimited Corp 19.1685 0.1998 1.05 7.8 K 149.51 K
RFA RFA Financial Inc. 19.1658 0.1985 1.05 81.64 K 1.56 M
EVT Economic Investment 11.11 0.1142 1.04 35 K 388.85 K
CMG Computer Modelling Group Ltd 13.642 0.1361 1.01 124 K 1.69 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 20.1938 0.1987 0.99 7.96 K 160.64 K
MXG Maxim Power Corp 3.6809 0.0362 0.99 12.4 K 45.64 K
MID-UN MINT Income Fund 6.417 0.0622 0.98 39.07 K 250.69 K
DIR-UN Dream Industrial Real Estate Investment Trust 12.2397 0.1172 0.97 280.56 K 3.43 M
MFC-PL Manulife Financial Corp Pref L 19.9475 0.1886 0.95 15.3 K 305.2 K
BN-PFE Brookfield Corporation 17.4314 0.1639 0.95 5.9 K 102.85 K
KPT Kp Tissue Inc 7.4363 0.0697 0.95 5.6 K 41.64 K
HOM-U BSR Real Estate Investment Trust 11.0572 0.1013 0.92 23.84 K 263.59 K
TRP-PA TC Energy Corp Pref Series 1 14.8189 0.1354 0.92 4.22 K 62.48 K
CEU Ces Energy Solutions Corp 7.4481 0.0679 0.92 461.6 K 3.44 M
HD Home Depot CDR (Cad Hedged) 23.1501 0.2109 0.92 27.28 K 631.58 K
PRM-PA Big Pharma Split Corp 9.1129 0.0817 0.9 200 1.82 K
CU-PF Canadian Utilities Ltd Pref F 16.039 0.1429 0.9 600 9.62 K
SJ Stella Jones Inc 89.6983 0.7984 0.9 115.3 K 10.34 M
POW Power Corp of Canada Sv 36.4382 0.3145 0.87 3.79 M 138.21 M
MRT-UN Morguard Real Estate Investment Trust 4.9777 0.0412 0.83 8.77 K 43.66 K
KITS Kits Eyecare Ltd 8.46 0.07 0.83 18.1 K 153.13 K
PSK Prairiesky Royalty Ltd 25.2639 0.2069 0.83 354.9 K 8.97 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 345.992 392.12 B 25.992 8.12 400 138.4 K
RHHBY Roche Holding AG 39.00 377.16 B 2.73 7.53 6.08 M 237.1 M
RHHVF Roche Holding AG 313.91 375.13 B 25.12 8.7 2.6 K 816.17 K
NSRGF Nestlé S.A 105.83 263.75 B 2.93 2.85 6.4 K 677.31 K
NSRGY Nestlé S.A 105.92 263.5 B 2.26 2.18 413.6 K 43.81 M
LRLCY L'Oréal S.A 88.36 257.64 B 0.77 0.88 119 K 10.51 M
LRLCF L'Oréal S.A 440.00 253.64 B 4.79 1.1 500 220 K
MBFJF Mitsubishi UFJ Financial Group Inc 11.45 242.48 B 0.15 1.33 200 2.29 K
IDEXF Industria de Diseño Textil S.A 50.26 197.84 B 1.06 2.15 500 25.13 K
ALIZF Allianz SE 286.82 196.13 B 8.52 3.06 100 28.68 K
BUDFF Anheuser-Busch InBev SA/NV 61.17 165.07 B 0.99 1.65 1.7 K 103.99 K
IBDRY Iberdrola S.A 51.73 164.73 B 0.39 0.76 99.6 K 5.15 M
IBDSF Iberdrola S.A 13.09 164.6 B 0.105 0.81 2.4 K 31.42 K
DBSDF DBS Group Holdings Ltd 28.16 159.66 B 0.74 2.7 1.2 K 33.79 K
ABLZF ABB Ltd 59.148 157.56 B 1.678 2.92 685 40.52 K
SMFNF Sumitomo Mitsui Financial Group Inc 71.25 150.61 B 0.71 1.01 600 42.75 K
DTEGY Deutsche Telekom AG 26.30 139.33 B 0.38 1.47 262.1 K 6.89 M
AIQUY L'Air Liquide S.A 36.02 134.88 B 0.48 1.35 288.4 K 10.39 M
IVSBF Investor AB (publ) 27.85 133.69 B 0.47 1.72 500 13.93 K
AIQUF L'Air Liquide S.A 180.525 133.66 B 3.895 2.21 151 27.26 K
BTAFF British American Tobacco p.l.c 32.44 131.44 B 0.20 0.62 10.9 K 353.6 K
UNCFF UniCredit S.p.A 41.17 124.89 B 0.72 1.78 1.1 K 45.29 K
ZURVY Zurich Insurance Group AG 53.93 113.4 B 0.63 1.18 42.6 K 2.3 M
ISNPY Intesa Sanpaolo S.p.A 23.98 113.17 B 0.19 0.8 76.7 K 1.84 M
BNPQY BNP Paribas SA 34.42 106.97 B 0.26 0.76 214 K 7.37 M
AAGIY AIA Group Limited 27.81 103.86 B 0.25 0.91 278.1 K 7.73 M
ITOCF ITOCHU Corporation 52.38 100.04 B 1.18 2.3 4.9 K 256.66 K
GLAXF GlaxoSmithKline plc 20.00 96.17 B 0.44 2.25 3.4 K 68 K
XIACY Xiaomi Corporation 10.60 92.59 B 0.17 1.63 112.13 K 1.19 M
NTTYY Nippon Telegraph and Telephone Corporation 25.33 89.22 B 0.55 2.22 143.2 K 3.63 M
WEBNF Westpac Banking Corporation 19.00 86.06 B 0.54 2.93 10.4 K 197.6 K
NGGTF National Grid plc 12.50 84.5 B 0.30 2.46 15.5 K 193.75 K
EIPAF Eni S.p.A 16.00 84.05 B 0.77 5.06 100 1.6 K
JAPAY Japan Tobacco Inc 13.95 82.59 B 0.18 1.31 36.8 K 513.36 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 50.23 80.21 B 0.35 0.7 63.8 K 3.2 M
GLCNF Glencore plc 5.98 79.57 B 0.04 0.67 26.6 K 159.07 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 171.827 72.8 B 7.827 4.77 100 17.18 K
MHVYF Mitsubishi Heavy Industries Ltd 13.04 71.97 B 0.54 4.32 14.3 K 186.47 K
NETTF NetEase Inc 18.252 68.7 B 0.192 1.06 574 10.48 K
RLXXF RELX PLC 47.053 68.07 B 2.403 5.38 3.6 K 169.39 K
MQBKY Macquarie Group Limited 139.95 67.54 B 1.21 0.87 6.6 K 923.67 K
SHECF Shin-Etsu Chemical Co. Ltd 42.88 67.35 B 1.182 2.83 1.8 K 77.18 K
KDDIF KDDI Corporation 28.90 66.59 B 0.869 3.1 10.4 K 300.56 K
ENGIY ENGIE SA 15.22 66.21 B 0.10 0.66 101.4 K 1.54 M
KDDIY KDDI Corporation 14.41 66.07 B 0.23 1.62 92.5 K 1.33 M
ENGQF ENGIE SA 15.07 65.4 B 0.21 1.41 1.8 K 27.13 K
RBSPF NatWest Group plc 4.19 61.6 B 0.03 0.72 6.73 K 28.21 K
BAYZF Bayer Aktiengesellschaft 29.33 59.93 B 0.8725 3.07 5.35 K 156.94 K
SCBFY Standard Chartered PLC 19.496 59.82 B 0.256 1.33 94 K 1.83 M
BAYRY Bayer Aktiengesellschaft 7.28 59.81 B 0.21 2.97 457.9 K 3.33 M
SCBFF Standard Chartered PLC 9.50 59.76 B 0.42 4.63 100 950
NTDOF Nintendo Co. Ltd 56.055 59.32 B 0.875 1.59 983 55.1 K
NBNKF Nordea Bank Abp 11.66 58.6 B 0.16 1.39 4.2 K 48.97 K
GWLIF Great-West Lifeco Inc 30.26 58.56 B 0.29 0.97 2.4 K 72.62 K
MPNGF Meituan 15.37 57.4 B 0.30 1.99 474 7.29 K
CMPGY Compass Group PLC 28.75 57.39 B 0.15 0.52 113.4 K 3.26 M
EONGY E.ON SE 13.56 53.72 B 0.18 1.35 22.6 K 306.46 K
DGEAF Diageo plc 32.70 52.98 B 0.27 0.83 59.82 K 1.96 M
BASFY BASF SE 12.32 52.76 B 0.33 2.75 117.3 K 1.45 M
HOCPY HOYA Corporation 130.38 51.96 B 0.79 0.61 38.2 K 4.98 M
SCGLF Société Générale Société anonyme 25.90 50.72 B 0.60 2.37 1.8 K 46.62 K
CRARY Crédit Agricole S.A 7.50 50.66 B 0.08 1.08 112.3 K 842.25 K
SWRAY Swire Pacific Limited 9.10 50.18 B 0.07 0.78 26.7 K 242.97 K
HEINY Heineken N.V 48.77 49.87 B 0.46 0.95 259.6 K 12.66 M
SCGLY Société Générale Société anonyme 5.17 49.82 B 0.05 0.98 137.4 K 710.36 K
MARUY Marubeni Corporation 197.31 49.58 B 1.85 0.95 3 K 591.93 K
BFFAF BASF SE 47.61 49.36 B 0.59 1.25 2.2 K 104.74 K
ELEZY Endesa S.A 9.84 49.35 B 0.13 1.34 8.1 K 79.7 K
PPCCY PICC Property and Casualty Company Limited 30.00 48.6 B 0.31 1.04 1.3 K 39 K
DNBBY DNB Bank ASA 20.24 48.49 B 0.11 0.55 68.1 K 1.38 M
AMSYF ArcelorMittal 23.27 48.12 B 0.17 0.74 100 2.33 K
DRPRF Dr. Ing. h.c. F. Porsche AG 78.50 47.61 B 1.25 1.62 1.1 K 86.35 K
NOKBF Nokia Corporation 3.902 47.42 B 0.032 0.83 1.01 K 3.94 K
GPDNF Danone S.A 64.39 47.42 B 0.86 1.35 900 57.95 K
DANOY Danone S.A 12.90 47.34 B 0.19 1.49 333.6 K 4.3 M
RBGLY Reckitt Benckiser Group plc 11.36 46.87 B 0.24 2.16 1.69 M 19.25 M
DRPRY Dr. Ing. h.c. F. Porsche AG 7.91 46.19 B 0.04 0.51 117.9 K 932.59 K
CRZBY Commerzbank AG 16.37 46.03 B 0.10 0.61 6.7 K 109.68 K
FMCKK Federal Home Loan Mortgage Corporation PFD 7.89 45.37 B 0.04 0.51 8.1 K 63.91 K
SWZCF Swisscom AG 597.68 45.15 B 9.93 1.69 100 59.77 K
SWDBF Swedbank AB (publ) 19.93 45.02 B 0.43 2.21 800 15.94 K
TSCDY Tesco PLC 12.82 44.68 B 0.12 0.94 102.9 K 1.32 M
RBGPF Reckitt Benckiser Group plc 55.65 44.65 B 0.77 1.4 1.4 K 77.91 K
SCMWY Swisscom AG 59.70 44.22 B 0.84 1.43 3 K 179.1 K
STMEF STMicroelectronics N.V 42.246 43.13 B 1.416 3.47 175.33 K 7.41 M
PWCDF Power Corporation of Canada 28.76 42.87 B 0.16 0.56 16.5 K 474.54 K
SSEZY SSE plc 24.29 42.01 B 0.17 0.7 35.3 K 857.44 K
DNKEY Danske Bank A/S 14.79 41.56 B 0.12 0.82 30.3 K 448.14 K
DLICY Dai-ichi Life Holdings Inc 29.37 41.17 B 0.58 2.01 4.04 K 118.6 K
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 7.50 41.07 B 0.10 1.35 2.9 K 21.75 K
SUHJY Sun Hung Kai Properties Limited 9.14 40.92 B 0.15 1.67 66.1 K 604.15 K
PLDGP Prologis Inc 54.85 40.59 B 0.35 0.64 300 16.45 K
HVRRY Hannover Rück SE 43.07 39.26 B 0.43 1.01 1.7 K 73.22 K
OTSKY Otsuka Holdings Co. Ltd 22.98 38.74 B 0.44 1.95 20.6 K 473.39 K
HLNCF Haleon plc 4.32 38.57 B 0.05 1.17 3.46 K 14.96 K
TLGPY Telstra Corporation Limited 13.15 38.51 B 0.14 1.08 28.6 K 376.09 K
AAVMY ABN AMRO Bank N.V 17.47 38.4 B 0.38 2.22 11.1 K 193.92 K
FJTSF Fujitsu Limited 16.66 38.34 B 0.18 1.09 1.12 K 18.73 K
ALPMF Astellas Pharma Inc 10.55 38.26 B 0.25 2.43 1 K 10.55 K
CODGF Compagnie de Saint-Gobain S.A 86.60 38.08 B 5.20 6.39 200 17.32 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 5.80 0.50 9.43 7.25 K 42.05 K
NET-UN Canadian Net Real Estate Investment Trust 4.9148 0.2431 5.2 68.1 K 334.7 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.25 0.25 5 4.3 K 22.57 K
SCAN Liberty Defense Holdings Ltd 54.00 2.25 4.35 665 35.91 K
PVF-UN Partners Value Investments LP 90.00 2.00 2.27 100 9 K
REKO Reko International Group Inc 3.2142 0.0378 1.19 800 2.57 K
VCI Vitreous Glass Inc 4.5862 0.0533 1.18 500 2.29 K
PTF Pender Growth Fund Inc 10.74 0.09 0.85 19.4 K 208.36 K
© 2026 - CastFwd Corp.