Gainer Valuations for 18 July 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 18 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 180.2838 | 36.05 B | 3.6167 | 2.05 | 873.9 K | 157.55 M |
| CQP | Cheniere Energy Partners LP | 47.8487 | 27.44 B | 1.0699 | 2.29 | 169.36 K | 8.1 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.3969 | 13.11 B | 0.3998 | 4 | 10 | 103.97 |
| GTE | Gran Tierra Energy Inc | 10.05 | 355.57 M | 0.09 | 0.9 | 125.04 K | 1.26 M |
| EVI | Evi Industries Inc | 19.6543 | 282.25 M | 0.3021 | 1.56 | 12 K | 235.85 K |
| ACU | Acme United Corp | 36.0728 | 271.24 M | 1.1489 | 3.29 | 23.3 K | 840.5 K |
| PED | Pedevco Corp | 20.60 | 201.24 M | 1.18 | 6.08 | 12.69 K | 261.31 K |
| EXOD | Exodus Movement Inc | 16.77 | 141.35 M | 0.27 | 1.64 | 100 | 1.68 K |
| SIF | Sifco Industries | 3.31 | 121.93 M | 0.02 | 0.61 | 2.3 K | 7.61 K |
| FLYX | Flyexclusive Inc Cl A | 4.33 | 104.12 M | 0.21 | 5.1 | 6.08 K | 26.33 K |
| BEEP | Mobile Infrastructure Corp | 3.13 | 100.36 M | 0.045 | 1.46 | 25.01 K | 78.29 K |
| GRF | Eagle Capital Growth Fund | 8.1631 | 40.87 M | 0.181 | 2.27 | 4.1 K | 33.47 K |
| COHN | Cohen & CO Inc | 6.8815 | 32.26 M | 0.2527 | 3.81 | 6.32 K | 43.46 K |
| MXC | Mexco Energy Corp | 12.1918 | 18.78 M | 0.2503 | 2.1 | 400 | 4.88 K |
| ACCS | Access Newswire Inc | 9.35 | 13.7 M | 0.10 | 1.08 | 11.12 K | 103.94 K |
| CVR | Chicago Rivet & Machine Company | 15.2666 | 10.63 M | 0.1176 | 0.78 | 400 | 6.11 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | 0.20 | 6.06 | 107.3 K | 375.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 78.00 | 5.06 M | 5.20 | 7.14 | 9.42 K | 734.84 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.11 | 0.23 | 7.99 | 789 | 2.45 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.19 | 0.39 | 2.07 | 750 | 14.39 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.69 | 0.17 | 0.92 | 171 | 3.2 K | |
| SACH-P-A | SACH-P-A | 21.65 | 0.14 | 0.65 | 4.64 K | 100.43 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 121.0316 | 4.83 T | 3.0985 | 2.63 | 320.98 M | 38.85 B |
| META | Meta Platforms Inc | 473.1151 | 1.61 T | 13.7804 | 3 | 19.27 M | 9.12 B |
| AVGO | Broadcom Inc. | 157.8043 | 1.55 T | 4.4632 | 2.91 | 37.97 M | 5.99 B |
| PLTR | Palantir Technologies Inc | 28.64 | 412.61 B | 0.42 | 1.49 | 76.49 M | 2.19 B |
| INTC | Intel Corp | 34.6502 | 309.41 B | 0.4074 | 1.19 | 84.19 M | 2.92 B |
| TXN | Texas Instruments | 194.546 | 284.78 B | 1.5215 | 0.79 | 5.5 M | 1.07 B |
| ADI | Analog Devices | 232.3977 | 196.85 B | 3.2867 | 1.43 | 3.69 M | 857.2 M |
| KLAC | K L A-Tencor Corp | 775.8012 | 195.48 B | 5.234 | 0.68 | 970.9 K | 753.23 M |
| MNST | Monster Beverage Cp | 51.01 | 95.5 B | 0.29 | 0.57 | 6.4 M | 326.27 M |
| CTAS | Cintas Corp | 187.0499 | 90.94 B | 9.6584 | 5.44 | 3.64 M | 680.26 M |
| APP | AppLovin Corporation | 80.93 | 90.94 B | 0.74 | 0.92 | 2.76 M | 223.65 M |
| WBD | Discovery Inc Series A | 8.52 | 77.6 B | 0.20 | 2.4 | 59.34 M | 505.56 M |
| NXPI | Nxp Semiconductors | 270.2756 | 66.8 B | 2.884 | 1.08 | 2.21 M | 597.04 M |
| MPWR | Monolithic Power Sys | 832.0024 | 61.97 B | 25.7353 | 3.19 | 704.1 K | 585.81 M |
| ARGX | Argenx Se ADR | 466.56 | 58.57 B | 3.15 | 0.68 | 476.14 K | 222.15 M |
| PCAR | Paccar Inc | 103.3178 | 55.89 B | 0.7234 | 0.71 | 3.49 M | 360.07 M |
| XEL | XCEL Energy Inc | 52.7242 | 50.28 B | 0.4348 | 0.83 | 3.02 M | 159.43 M |
| RPRX | Royalty Pharma Plc Cl A | 27.0552 | 39.04 B | 0.2197 | 0.82 | 2.74 M | 74.13 M |
| GMAB | Genmab A/S ADR | 27.24 | 33.89 B | 0.41 | 1.53 | 858.1 K | 23.37 M |
| CTSH | Cognizant Tech Sol | 73.7998 | 29.41 B | 1.2338 | 1.7 | 5.16 M | 380.57 M |
| DLTR | Dollar Tree Inc | 106.67 | 27.58 B | 1.33 | 1.26 | 4.35 M | 463.97 M |
| TW | Tradeweb Markets Inc | 108.293 | 27.43 B | 0.9836 | 0.92 | 739.3 K | 80.06 M |
| VRSK | Verisk Analytics Inc | 277.5338 | 25.92 B | 1.7388 | 0.63 | 659 K | 182.89 M |
| FWONA | Liberty Media F1 Series A | 70.92 | 22.82 B | 0.57 | 0.81 | 147.3 K | 10.45 M |
| FSLR | First Solar Inc | 213.58 | 20.9 B | 5.41 | 2.6 | 3.23 M | 690.86 M |
| TPG | Tpg Inc Cl A | 47.96 | 19.59 B | 1.05 | 2.24 | 1.23 M | 59.15 M |
| SWKS | Skyworks Solutions | 109.7485 | 19.5 B | 0.776 | 0.71 | 3.07 M | 337.41 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 134.6504 | 18.13 B | 1.8248 | 1.37 | 259.6 K | 34.96 M |
| WMG | Warner Music Group Corp Cl A | 30.8377 | 17.03 B | 0.4505 | 1.48 | 1.6 M | 49.26 M |
| LAMR | Lamar Advertis A | 110.1869 | 16.1 B | 1.7005 | 1.57 | 575.8 K | 63.45 M |
| TLN | Talen Energy Corporation | 120.53 | 15.46 B | 1.03 | 0.86 | 703.6 K | 84.8 M |
| CG | The Carlyle Group | 44.277 | 15.23 B | 0.9434 | 2.18 | 3.35 M | 148.53 M |
| JAZZ | Jazz Pharma Plc | 108.84 | 15.23 B | 0.83 | 0.77 | 636.2 K | 69.24 M |
| VNOM | Viper Energy LP | 38.5074 | 14.75 B | 1.0911 | 2.92 | 2.24 M | 86.12 M |
| TEM | Tempus Ai Class A | 40.14 | 13.78 B | 0.29 | 0.73 | 959.1 K | 38.5 M |
| COKE | Coca Cola Bot Cons | 107.6159 | 13.59 B | 2.1204 | 2.01 | 380.2 K | 40.92 M |
| SMMT | Summit Therapeu ADR | 9.75 | 12.9 B | 0.44 | 4.73 | 2.21 M | 21.57 M |
| TTEK | Tetra Tech Inc | 40.3886 | 10.48 B | 0.6643 | 1.67 | 1.35 M | 54.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 279.13 | 9.25 B | 9.73 | 3.61 | 373.92 K | 104.37 M |
| KNTK | Kinetik Holdings Inc | 38.9708 | 8.66 B | 0.655 | 1.71 | 669.44 K | 26.09 M |
| STRL | Sterling Constructio | 116.39 | 8.65 B | 5.09 | 4.57 | 473.54 K | 55.12 M |
| CBSH | Commerce Bancshares | 55.8075 | 7.98 B | 1.5991 | 2.95 | 1.65 M | 92.03 M |
| VFS | Black Spade Acquisition Cl A | 4.55 | 7.77 B | 0.04 | 0.89 | 1.41 M | 6.41 M |
| IESC | Ies Holdings | 147.52 | 7.17 B | 1.08 | 0.74 | 107.99 K | 15.93 M |
| PPC | Pilgrim's Pride | 33.7162 | 6.91 B | 0.6862 | 2.08 | 683.58 K | 23.05 M |
| PAGP | Plains Gp Holdings LP | 17.3293 | 6.27 B | 0.0962 | 0.56 | 452.79 K | 7.85 M |
| TTD | The Trade Desk | 95.72 | 6.26 B | 0.48 | 0.5 | 2.81 M | 268.68 M |
| WFRD | Weatherford International Plc | 126.4597 | 6.24 B | 1.4298 | 1.14 | 770.75 K | 97.47 M |
| BLTE | Belite Bio Inc ADR | 48.65 | 6.2 B | 0.49 | 1.02 | 40.4 K | 1.97 M |
| SIMO | Silicon Motion Techn ADR | 72.7427 | 6.19 B | 1.1381 | 1.59 | 891.82 K | 64.87 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.3741 | 6.07 B | 0.0956 | 1.03 | 475 | 4.45 K |
| GRFS | Grifols S.A. ADR | 7.9875 | 5.86 B | 0.059 | 0.74 | 1.45 M | 11.58 M |
| ROAD | Construction Partners Inc Cl A | 58.24 | 5.63 B | 0.98 | 1.71 | 392 K | 22.83 M |
| PI | Impinj Inc | 174.89 | 5.56 B | 3.63 | 2.12 | 355.7 K | 62.21 M |
| VEON | Veon Ltd ADR | 26.89 | 5.44 B | 0.14 | 0.52 | 7.1 K | 190.92 K |
| MMYT | Makemytrip Ltd | 87.98 | 4.77 B | 4.78 | 5.75 | 1.12 M | 98.85 M |
| WIX | Wix.com Ltd | 162.68 | 4.7 B | 0.95 | 0.59 | 526.8 K | 85.7 M |
| VIRT | Virtu Financial Cm A | 26.6877 | 4.68 B | 4.2154 | 18.76 | 5.29 M | 141.22 M |
| MBLY | Mobileye Global Inc | 26.44 | 4.54 B | 0.17 | 0.65 | 4.32 M | 114.3 M |
| WING | Wingstop Inc | 363.598 | 4.53 B | 2.5815 | 0.72 | 683.9 K | 248.66 M |
| LEGN | Legend Biotech Corp ADR | 58.24 | 4.43 B | 3.24 | 5.89 | 1.45 M | 84.67 M |
| MYRG | MYR Group Inc | 142.48 | 4.11 B | 1.67 | 1.19 | 177.8 K | 25.33 M |
| TNGX | Tango Therapeutics Inc | 9.81 | 3.91 B | 0.05 | 0.51 | 1.39 M | 13.68 M |
| PRIM | Primoris Services Cp | 53.7495 | 3.71 B | 1.4806 | 2.83 | 740.33 K | 39.79 M |
| VKTX | Viking Thera | 50.10 | 3.57 B | 0.26 | 0.52 | 2.6 M | 130.27 M |
| NATL | NCR Atleos Corporation | 33.79 | 3.5 B | 1.29 | 3.97 | 1.14 M | 38.37 M |
| WSC | Willscot Corp | 40.2366 | 3.5 B | 0.8475 | 2.15 | 3.31 M | 133.14 M |
| AGYS | Agilysys Inc | 109.93 | 3.46 B | 2.50 | 2.33 | 349.36 K | 38.41 M |
| TCBIO | Texas Cap Bancshares | 18.1239 | 3.26 B | 0.1772 | 0.99 | 21.8 K | 395.1 K |
| ARLP | Alliance Resource Pt | 21.2526 | 3.24 B | 0.1169 | 0.55 | 262.31 K | 5.57 M |
| MGRC | Mcgrath Rentcorp | 109.8468 | 3.24 B | 1.4719 | 1.36 | 101.37 K | 11.13 M |
| IDYA | Ideaya Biosciences Inc | 41.11 | 3.12 B | 0.40 | 0.98 | 922.4 K | 37.92 M |
| GRBK | Green Brick Partners | 70.21 | 2.82 B | 1.17 | 1.69 | 421.61 K | 29.6 M |
| SKWD | Skyward Specialty Insurance Group Inc | 40.35 | 2.76 B | 1.20 | 3.07 | 375.4 K | 15.15 M |
| UFPT | U F P Tech Inc | 324.08 | 2.55 B | 7.26 | 2.29 | 114.22 K | 37.02 M |
| MBIN | Merchants Bancorp | 47.6585 | 2.45 B | 0.3533 | 0.75 | 283.64 K | 13.52 M |
| PVLA | Palvella Therapeutics, Inc | 7.69 | 2.34 B | 0.29 | 3.92 | 38.1 K | 292.99 K |
| PPTA | Perpetua Resources Corp | 6.72 | 2.05 B | 0.12 | 1.82 | 165.5 K | 1.11 M |
| GSHD | Goosehead Insurance Inc Cl A | 60.8374 | 2.01 B | 0.8613 | 1.44 | 292.95 K | 17.82 M |
| PRDO | Perdoceo Education Corp | 22.7309 | 1.88 B | 0.174 | 0.77 | 471.3 K | 10.71 M |
| AGIO | Agios Pharmaceuticals | 47.68 | 1.87 B | 0.52 | 1.1 | 701.4 K | 33.44 M |
| NYAX | Nayax Ltd | 24.00 | 1.85 B | 0.30 | 1.27 | 5.75 K | 137.93 K |
| ICFI | Icf International | 139.033 | 1.74 B | 0.8609 | 0.62 | 140.94 K | 19.59 M |
| SUPN | Supernus Pharm | 29.10 | 1.64 B | 0.15 | 0.52 | 626.38 K | 18.23 M |
| SBET | Sharplink Gaming Ltd | 7.92 | 1.55 B | 0.12 | 1.54 | 3.71 K | 29.37 K |
| NBTX | Nanobiotix S.A. ADR | 5.55 | 1.51 B | 0.13 | 2.4 | 605 | 3.36 K |
| DMRA | Damora Therapeutics, Inc. | 14.475 | 1.42 B | 0.30 | 2.12 | 4.22 K | 61.14 K |
| NUTX | Nutex Health Inc | 6.72 | 1.41 B | 0.16 | 2.44 | 28.43 K | 191.08 K |
| GO | Grocery Outlet Holding Corp | 21.33 | 1.36 B | 0.14 | 0.66 | 1.81 M | 38.62 M |
| GOLD | Gold.com, Inc. | 35.2091 | 1.21 B | 0.1824 | 0.52 | 323 K | 11.37 M |
| AMPH | Amphastar Pharma | 39.75 | 1.19 B | 0.33 | 0.84 | 438.37 K | 17.43 M |
| SMPL | The Simply Good Foods Company | 37.21 | 1.15 B | 0.20 | 0.54 | 1.46 M | 54.26 M |
| QNST | Quinstreet Inc | 18.33 | 1.1 B | 0.38 | 2.12 | 341.73 K | 6.26 M |
| EVER | Everquote Inc Cl A | 24.22 | 1.08 B | 0.42 | 1.76 | 340.78 K | 8.25 M |
| KELYB | Kelly Services Inc Cl B | 21.832 | 925.09 M | 0.3752 | 1.75 | 1 K | 21.83 K |
| PSIX | Power Solutions International, Inc. Common Stock | 11.34 | 915.01 M | 0.14 | 1.25 | 149.2 K | 1.69 M |
| IBCP | Independent Bk Cp | 30.5613 | 822.53 M | 0.7482 | 2.51 | 129.79 K | 3.97 M |
| DJTWW | Trump Media & Technology Group Corp WT | 25.91 | 785.56 M | 1.02 | 4.1 | 196.01 K | 5.08 M |
| CRTO | Criteo S.A. ADR | 39.85 | 766.32 M | 0.35 | 0.89 | 223.07 K | 8.89 M |
| VBNK | Versabank | 12.25 | 744.02 M | 0.29 | 2.42 | 36.03 K | 441.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 118.80 | 696.02 B | 1.16 | 0.99 | 13.03 M | 1.55 B |
| GE | General Electric Company | 157.1714 | 341.82 B | 2.1083 | 1.36 | 5.27 M | 829.05 M |
| BML-PG | Bank of America Corporation | 20.3109 | 266.76 B | 0.1073 | 0.53 | 7.78 K | 158.04 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.6572 | 247.29 B | 0.1033 | 0.98 | 2.53 M | 26.94 M |
| TTE | Totalenergies Se ADR | 62.0069 | 199.22 B | 0.7339 | 1.2 | 1.33 M | 82.31 M |
| APH | Amphenol Corp | 64.8859 | 194.84 B | 1.5869 | 2.51 | 10.7 M | 694.18 M |
| NEE | Nextera Energy | 71.67 | 185.51 B | 0.77 | 1.09 | 10.21 M | 731.92 M |
| ACN | Accenture Plc | 315.5537 | 161.72 B | 2.4044 | 0.77 | 4.56 M | 1.44 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.2184 | 154.49 B | 0.1234 | 0.94 | 1.27 M | 16.84 M |
| BX | Blackstone Inc | 128.1922 | 150.09 B | 1.466 | 1.16 | 7.39 M | 946.85 M |
| PGR | Progressive Corp | 206.5727 | 136.08 B | 2.9257 | 1.44 | 3.52 M | 727.61 M |
| BTI | British American Tobacco Industries ADR | 29.412 | 135.33 B | 0.3027 | 1.04 | 5.73 M | 168.65 M |
| IBN | Icici Bank Ltd ADR | 28.9816 | 112.23 B | 0.1574 | 0.55 | 5.15 M | 149.28 M |
| EQNR | Equinor ASA ADR | 23.8381 | 101.31 B | 0.1308 | 0.55 | 2.55 M | 60.89 M |
| KKR | KKR & Co. LP | 113.7328 | 93.6 B | 1.1184 | 0.99 | 4.62 M | 525.02 M |
| PWR | Quanta Services | 264.71 | 87.46 B | 19.77 | 8.07 | 2.22 M | 587.18 M |
| HWM | Howmet Aerospace Inc | 78.4014 | 85.17 B | 0.9156 | 1.18 | 4.13 M | 324.01 M |
| WMB | Williams Companies | 40.7432 | 83 B | 0.5931 | 1.48 | 7.51 M | 305.97 M |
| VRT | Vertiv Holdings Llc. | 82.4764 | 79.15 B | 0.7792 | 0.95 | 13.85 M | 1.14 B |
| KMI | Kinder Morgan | 19.4771 | 70.22 B | 0.4811 | 2.53 | 42.32 M | 824.32 M |
| URI | United Rentals | 718.96 | 69.58 B | 4.7967 | 0.67 | 885 K | 636.28 M |
| ALL | Allstate Corp | 170.8159 | 68.03 B | 5.7909 | 3.51 | 2.54 M | 433.04 M |
| ET | Energy Transfer LP | 14.3397 | 67.01 B | 0.2105 | 1.49 | 21.97 M | 315.08 M |
| NWG | Natwest Group Plc ADR | 7.7594 | 65.44 B | 0.0625 | 0.81 | 2.66 M | 20.66 M |
| TRP | Tc Energy Corp | 37.0707 | 65.23 B | 0.239 | 0.65 | 2.26 M | 83.86 M |
| CMI | Cummins Inc | 288.2363 | 64.96 B | 3.0251 | 1.06 | 661.8 K | 190.75 M |
| TRGP | Targa Resources | 130.5682 | 61.11 B | 2.1095 | 1.64 | 1.62 M | 211.34 M |
| NUE | Nucor Corp | 161.108 | 60.78 B | 1.6241 | 1.02 | 1.49 M | 240.1 M |
| OXY | Occidental Petroleum Corp | 61.5214 | 57.31 B | 0.5599 | 0.92 | 9.04 M | 556.2 M |
| INFY | Infosys Ltd ADR | 21.4149 | 49.58 B | 1.6555 | 8.38 | 42.18 M | 903.2 M |
| VMRK | Vivmark Residential | 64.5429 | 49.31 B | 0.3685 | 0.57 | 1.82 M | 117.74 M |
| ARES | Ares Management LP | 139.2172 | 45.4 B | 3.4665 | 2.55 | 1.75 M | 243.42 M |
| DHI | D.R. Horton | 170.2057 | 43.91 B | 15.6151 | 10.1 | 9.61 M | 1.64 B |
| STM | Stmicroelectronics N.V. ADR | 40.6561 | 40.79 B | 0.4886 | 1.22 | 3.96 M | 161.14 M |
| VIK | Viking Holdings Ltd | 35.85 | 40.72 B | 0.72 | 2.05 | 1.55 M | 55.43 M |
| UMC | United Microelectronics Corp ADR | 7.5053 | 40.28 B | 0.047 | 0.63 | 20.46 M | 153.54 M |
| TKO | Tko Group Holdings Inc Cl A | 105.66 | 36.62 B | 0.84 | 0.8 | 944.26 K | 99.77 M |
| MTB | M&T Bank Corp | 159.0619 | 32.28 B | 2.5943 | 1.66 | 2.27 M | 361.2 M |
| FTS | Fortis Inc | 38.1285 | 31.13 B | 0.3936 | 1.04 | 854.5 K | 32.58 M |
| PHG | Koninklijke Philips Electronics ADR | 24.9671 | 30.36 B | 0.1827 | 0.74 | 996.3 K | 24.87 M |
| VLTO | Veralto Corporation | 98.63 | 28.53 B | 0.59 | 0.6 | 849.56 K | 83.79 M |
| WRB | W.R. Berkley Corp | 53.8445 | 28.48 B | 0.4023 | 0.75 | 1.16 M | 62.36 M |
| TS | Tenaris S.A. ADR | 30.0564 | 28.23 B | 0.2912 | 0.98 | 2.72 M | 81.82 M |
| EME | Emcor Group | 363.6921 | 27.99 B | 3.5788 | 0.99 | 460.4 K | 167.44 M |
| CNP | Centerpoint Energy Inc | 27.5856 | 27.2 B | 0.1723 | 0.63 | 6.86 M | 189.36 M |
| PHM | Pultegroup | 123.1387 | 25.9 B | 3.039 | 2.53 | 3.26 M | 401.15 M |
| FTI | Technipfmc Plc | 27.3548 | 25.29 B | 0.2177 | 0.8 | 3.23 M | 88.29 M |
| OMC | Omnicom Group Inc | 86.5779 | 24.94 B | 0.5359 | 0.62 | 2.32 M | 201.09 M |
| HUBB | Hubbell Inc B | 360.7988 | 23.16 B | 2.123 | 0.59 | 838.37 K | 302.48 M |
| PKG | Packaging Corp of America | 184.5866 | 23.09 B | 0.9586 | 0.52 | 774.7 K | 143 M |
| EFX | Equifax Inc | 260.6396 | 22.58 B | 4.8736 | 1.91 | 1.34 M | 348.01 M |
| LEN | Lennar Corp | 146.8815 | 21.93 B | 3.0667 | 2.13 | 4.44 M | 652.04 M |
| LEN-B | Lennar Corporation | 147.0457 | 21.45 B | 2.3158 | 1.6 | 75.26 K | 11.07 M |
| WIT | Wipro Ltd ADR | 3.2308 | 21.37 B | 0.0891 | 2.84 | 10.84 M | 35.03 M |
| MKCV | McCormick & Company, Incorporated | 75.373 | 21.19 B | 1.4725 | 1.99 | 1.34 K | 100.7 K |
| RDDT | Reddit Inc | 65.92 | 19.6 B | 0.71 | 1.09 | 2.06 M | 136.07 M |
| APG | Api Group Corp | 24.68 | 19.03 B | 0.3533 | 1.45 | 3.02 M | 74.54 M |
| JLL | Jones Lang Lasalle Inc | 231.92 | 17.83 B | 1.96 | 0.85 | 326.14 K | 75.64 M |
| WES | Western Midstream Partners LP | 35.2497 | 17.58 B | 0.6171 | 1.78 | 748.41 K | 26.38 M |
| NRG | NRG Energy | 71.4777 | 17.5 B | 1.0581 | 1.5 | 2.78 M | 198.66 M |
| JHX | James Hardie Industries Se ADR | 35.55 | 17.14 B | 0.20 | 0.57 | 115.69 K | 4.11 M |
| NVR | NVR Inc | 8407.6602 | 17.08 B | 95.3105 | 1.15 | 27.71 K | 232.98 M |
| OWL | Blue Owl Capital Inc | 17.5121 | 16.69 B | 0.2209 | 1.28 | 4.92 M | 86.1 M |
| SOLV | Solventum Corporation | 54.98 | 15.21 B | 1.98 | 3.74 | 2.78 M | 152.64 M |
| TXT | Textron Inc | 92.4623 | 14.68 B | 0.549 | 0.6 | 2.02 M | 186.36 M |
| TOL | Toll Brothers Inc | 129.5605 | 14.6 B | 3.1463 | 2.49 | 1.66 M | 214.88 M |
| DKS | Dick's Sporting Goods Inc | 207.5316 | 14.55 B | 2.1235 | 1.03 | 1.06 M | 219.7 M |
| TU | Telus Corp | 13.8943 | 14.52 B | 0.0699 | 0.51 | 1.89 M | 26.19 M |
| MKC-V | McCormick & Company Incorporated | 75.76 | 13.66 B | 1.48 | 1.99 | 1.34 K | 101.22 K |
| STLA | Stellantis N.V. | 18.8489 | 13.51 B | 0.1653 | 0.88 | 6.33 M | 119.27 M |
| MTZ | Mastec Inc | 104.27 | 13.46 B | 0.87 | 0.84 | 734.55 K | 76.59 M |
| FMS | Fresenius Medical Care Corp ADR | 19.4339 | 12.34 B | 0.1557 | 0.81 | 269.3 K | 5.23 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 58.0736 | 12.18 B | 0.5028 | 0.87 | 1.04 M | 60.67 M |
| SKM | Sk Telecom Corp ADR | 20.3302 | 12.01 B | 0.1601 | 0.79 | 350.1 K | 7.12 M |
| DTM | Dt Midstream Inc | 69.302 | 11.99 B | 1.8377 | 2.72 | 740.2 K | 51.3 M |
| PINS | Pinterest Inc | 40.96 | 11.89 B | 0.26 | 0.64 | 9.73 M | 398.68 M |
| PUGBY | Puig Brands SA | 14.0351 | 11.81 B | 0.2172 | 1.57 | 17.13 K | 240.38 K |
| FRO | Frontline Ltd | 20.7264 | 10.79 B | 0.1494 | 0.73 | 1.76 M | 36.56 M |
| PSO | Pearson Plc ADR | 12.5298 | 10.66 B | 0.067 | 0.54 | 424 K | 5.31 M |
| AES | The Aes Corp | 15.3937 | 10.63 B | 0.1712 | 1.12 | 9.98 M | 153.69 M |
| OC | Owens Corning Inc | 168.1286 | 10.1 B | 1.2822 | 0.77 | 644.8 K | 108.41 M |
| ALSN | Allison Transmission Holdings | 82.2584 | 9.95 B | 0.7554 | 0.93 | 891.6 K | 73.34 M |
| EGP | Eastgroup Properties | 176.3924 | 9.88 B | 1.4143 | 0.81 | 233.3 K | 41.15 M |
| AM | Antero Midstream Corp | 13.2859 | 9.38 B | 0.1889 | 1.44 | 1.92 M | 25.49 M |
| ATR | Aptargroup | 142.5311 | 9.34 B | 1.3837 | 0.98 | 434.2 K | 61.89 M |
| MUSA | Murphy USA Inc | 495.8521 | 9.09 B | 10.9528 | 2.26 | 199.48 K | 98.91 M |
| CNM | Core & Main Inc Cl A | 51.67 | 8.97 B | 0.56 | 1.1 | 2 M | 103.32 M |
| STN | Stantec Inc | 86.33 | 8.86 B | 0.50 | 0.58 | 99.7 K | 8.61 M |
| KT | Korea Telecom Corp ADR | 12.886 | 8.74 B | 0.1327 | 1.04 | 453 K | 5.84 M |
| MAC | Macerich Company | 15.113 | 7.64 B | 0.1589 | 1.06 | 2.03 M | 30.64 M |
| STAG | Stag Industrial Inc | 36.3817 | 7.45 B | 0.3815 | 1.06 | 1.71 M | 62.1 M |
| TRNO | Terreno Realty Corp | 62.9495 | 7.41 B | 0.5853 | 0.94 | 657.7 K | 41.4 M |
| SM | Sm Energy Company | 44.5852 | 7.39 B | 0.4151 | 0.94 | 2.15 M | 95.65 M |
| BLCO | Bausch & Lomb Corp | 16.93 | 7.36 B | 0.18 | 1.07 | 983.68 K | 16.65 M |
| AWI | Armstrong World Industries Inc | 119.7212 | 7.36 B | 1.4103 | 1.19 | 288.6 K | 34.55 M |
| ANF | Abercrombie & Fitch Company | 156.98 | 7.26 B | 1.20 | 0.77 | 2.03 M | 318.41 M |
| EPAM | Epam Systems Inc | 217.47 | 7.09 B | 6.16 | 2.92 | 1.18 M | 257.07 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.6308 | 7.05 B | 0.1076 | 0.55 | 30.63 K | 601.31 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 47.97 | 6.86 B | 1.11 | 2.37 | 417.81 K | 20.04 M |
| KIM-PM | Kimco Realty Corporation | 19.6227 | 6.68 B | 0.1704 | 0.88 | 20.72 K | 406.54 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.85 | 40.51 M | 0.10 | 2.11 | 600 | 2.91 K |
| TNZ | Tenaz Energy Corp | 5.74 | 2.07 | 56.4 | 1.11 M | 6.39 M | |
| QBR-A | Quebecor Inc | 29.1807 | 1.5814 | 5.73 | 2.68 K | 78.12 K | |
| ASTL | Algoma Steel Group Inc | 12.0158 | 0.6042 | 5.29 | 114 K | 1.37 M | |
| SVI | Storagevault Canada Inc | 5.0656 | 0.2289 | 4.73 | 1.23 M | 6.24 M | |
| ACD | Accord Financial | 4.18 | 0.17 | 4.24 | 200 | 836 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6673 | 0.1473 | 4.18 | 17.1 K | 62.71 K | |
| IFC-PK | Intact Financial Corporation | 20.7484 | 0.8068 | 4.05 | 2.6 K | 53.95 K | |
| CGX | Cineplex Inc | 8.87 | 0.32 | 3.74 | 455.26 K | 4.04 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.5057 | 0.1901 | 3.58 | 8.65 K | 47.62 K | |
| THNC | Thinkific Labs Inc | 3.48 | 0.12 | 3.57 | 56 K | 194.88 K | |
| BCE-PG | Bce Inc Pref G | 14.7835 | 0.4695 | 3.28 | 2 K | 29.57 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3497 | 0.4114 | 3.18 | 300 | 4 K | |
| PRN | Profound Medical Corp | 13.55 | 0.39 | 2.96 | 5.7 K | 77.24 K | |
| META | Meta CDR [Cad Hedged] | 26.4871 | 0.7556 | 2.94 | 267.1 K | 7.07 M | |
| TA-PG | TransAlta Corp | 17.8053 | 0.5012 | 2.9 | 285 | 5.07 K | |
| CKI | Clarke Inc | 23.50 | 0.65 | 2.84 | 1.1 K | 25.85 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7957 | 0.3197 | 2.79 | 9.92 K | 117.01 K | |
| CEU | Ces Energy Solutions Corp | 7.6518 | 0.2037 | 2.73 | 701.4 K | 5.37 M | |
| GFP | Greenfirst Forest Products Inc | 3.7037 | 0.0975 | 2.7 | 3.3 K | 12.24 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.5361 | 0.7496 | 2.7 | 1.33 M | 37.97 M | |
| IPCO | International Petroleum Corp | 20.59 | 0.52 | 2.59 | 86 K | 1.77 M | |
| PPTA | Perpetua Resources Corp | 9.23 | 0.23 | 2.56 | 22.7 K | 209.52 K | |
| TCS | Tecsys Inc J | 38.8244 | 0.9541 | 2.52 | 5.9 K | 229.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.69 | 0.09 | 2.5 | 3.4 K | 12.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.59 | 0.35 | 2.46 | 67.9 K | 990.66 K | |
| VBNK | Versabank | 16.5751 | 0.396 | 2.45 | 26.9 K | 445.87 K | |
| MDA | Mda Ltd | 13.23 | 0.31 | 2.4 | 194.7 K | 2.58 M | |
| PGIC | Premium Global Income Split Corp | 5.0147 | 0.1149 | 2.34 | 1.9 K | 9.53 K | |
| H | Hydro One Ltd | 39.2605 | 0.8884 | 2.32 | 941.1 K | 36.95 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3745 | 0.2226 | 2.19 | 8.5 K | 88.18 K | |
| IS | Infrastructure Dividend Split Corp | 11.1319 | 0.2383 | 2.19 | 400 | 4.45 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2979 | 0.2191 | 2.17 | 6.23 K | 64.18 K | |
| DBM | Doman Building Materials Group Ltd. | 6.3332 | 0.1336 | 2.15 | 313.55 K | 1.99 M | |
| MSCL | Satellos Bioscience Inc | 5.88 | 0.12 | 2.08 | 408 | 2.4 K | |
| RS | Real Estate Split Corp | 7.4584 | 0.1498 | 2.05 | 38.6 K | 287.89 K | |
| DII-B | Dorel Industries Inc | 7.00 | 0.14 | 2.04 | 1.03 K | 7.25 K | |
| DHT-U | DRI Healthcare Trust | 8.0187 | 0.1539 | 1.96 | 400 | 3.21 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3481 | 0.2748 | 1.95 | 200 | 2.87 K | |
| PNP | Pinetree Capital Ltd | 6.32 | 0.12 | 1.94 | 2.5 K | 15.8 K | |
| DHT-UN | DRI Healthcare Trust | 11.1582 | 0.2058 | 1.88 | 50.75 K | 566.25 K | |
| LUG | Lundin Gold Inc | 21.9434 | 0.3867 | 1.79 | 224.9 K | 4.94 M | |
| TCL-B | Transcontinental Inc | 13.6164 | 0.2384 | 1.78 | 700 | 9.53 K | |
| DLCG | Dominion Lending Centres Inc | 3.6081 | 0.0628 | 1.77 | 2.1 K | 7.58 K | |
| WFC | Wall Financial | 18.078 | 0.309 | 1.74 | 2.7 K | 48.81 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5716 | 0.1117 | 1.73 | 256.2 K | 1.68 M | |
| SFC | Sagicor Financial Company Ltd | 5.7104 | 0.0965 | 1.72 | 3 K | 17.13 K | |
| CCA | Cogeco Communications Inc | 55.7518 | 0.8995 | 1.64 | 100.08 K | 5.58 M | |
| CAS | Cascades Inc | 8.5856 | 0.1383 | 1.64 | 293.03 K | 2.52 M | |
| GTE | Gran Tierra Energy Inc | 13.75 | 0.22 | 1.63 | 17.8 K | 244.75 K | |
| PVS-PK | Partners Value Split Corp. | 21.9961 | 0.3515 | 1.62 | 200 | 4.4 K | |
| URB | Urbana Corp | 5.494 | 0.0869 | 1.61 | 500 | 2.75 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.0605 | 0.25 | 1.58 | 2.7 K | 43.36 K | |
| TCL-A | Transcontinental Inc | 13.6587 | 0.2119 | 1.58 | 113.28 K | 1.55 M | |
| KITS | Kits Eyecare Ltd | 8.59 | 0.13 | 1.54 | 15.2 K | 130.57 K | |
| FTS-PH | Fortis Inc Pref H | 14.2095 | 0.2118 | 1.51 | 1.7 K | 24.16 K | |
| ATRL | Atkinsrealis Group Inc | 57.2065 | 0.8385 | 1.49 | 249.63 K | 14.28 M | |
| URB-A | Urbana Corporation | 4.6197 | 0.0676 | 1.49 | 13.42 K | 62.01 K | |
| REAL | Real Matters Inc | 6.85 | 0.10 | 1.48 | 9.39 K | 64.31 K | |
| TOU | Tourmaline Oil Corp | 55.336 | 0.8061 | 1.48 | 2.28 M | 126.22 M | |
| KBL | Kbro Linen Inc | 32.2646 | 0.47 | 1.48 | 3.9 K | 125.83 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6076 | 0.1664 | 1.45 | 7.8 K | 90.54 K | |
| WTE | Westshore Terminals Investment Corp | 21.0043 | 0.2983 | 1.44 | 69.52 K | 1.46 M | |
| MAL | Magellan Aero | 8.2982 | 0.1178 | 1.44 | 2.52 K | 20.87 K | |
| Y | Yellow Pages Ltd | 8.1495 | 0.1117 | 1.39 | 500 | 4.07 K | |
| RIC | Richmont Mines | 26.5716 | 0.3599 | 1.37 | 2.62 K | 69.51 K | |
| ALS | Altius Minerals Corp | 21.1216 | 0.2836 | 1.36 | 79.75 K | 1.68 M | |
| ADN | Acadian Timber Corp | 15.3661 | 0.2044 | 1.35 | 5.83 K | 89.51 K | |
| FFH | Fairfax Financial Holdings Ltd | 1575.6206 | 20.9388 | 1.35 | 21.61 K | 34.04 M | |
| CPX-PA | Capital Power Corporation Pref A | 14.3312 | 0.187 | 1.32 | 600 | 8.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.0322 | 0.1541 | 1.3 | 3.14 K | 37.82 K | |
| FTS | Fortis Inc | 51.8672 | 0.66 | 1.29 | 2.11 M | 109.44 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.2986 | 0.0895 | 1.24 | 3.58 K | 26.15 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9086 | 0.1336 | 1.24 | 14.84 K | 161.87 K | |
| FTS-PM | Fortis Inc Pref M | 18.2857 | 0.2235 | 1.24 | 29.08 K | 531.77 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 19.9851 | 0.2438 | 1.23 | 200 | 4 K | |
| ADEN | Adentra Inc | 38.4426 | 0.4653 | 1.23 | 64.3 K | 2.47 M | |
| SIA | Sienna Senior Living Inc | 13.5471 | 0.1637 | 1.22 | 162.19 K | 2.2 M | |
| RSI | Rogers Sugar Inc | 5.2245 | 0.0629 | 1.22 | 244.01 K | 1.27 M | |
| BPYP-PA | Brookfield Property Preferred LP | 17.8946 | 0.211 | 1.19 | 1.92 K | 34.38 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.9357 | 0.2088 | 1.18 | 7.05 K | 126.45 K | |
| KEL | Kelt Exploration Ltd | 6.11 | 0.07 | 1.16 | 297.8 K | 1.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.7265 | 0.9227 | 1.16 | 1.01 M | 81.33 M | |
| SRV-UN | SIR Royalty Income Fund | 11.0654 | 0.1239 | 1.13 | 3.06 K | 33.84 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 22.8021 | 0.2488 | 1.1 | 1.4 K | 31.92 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 19.3143 | 0.2099 | 1.1 | 2.52 K | 48.77 K | |
| TSAT | Telesat Corp | 11.98 | 0.13 | 1.1 | 300 | 3.59 K | |
| NWC | The North West Company Inc | 41.4275 | 0.4442 | 1.08 | 88.29 K | 3.66 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.0357 | 0.1689 | 1.06 | 11.4 K | 182.81 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 20.7031 | 0.2166 | 1.06 | 7.35 K | 152.08 K | |
| TOT | Total Energy Services Inc | 9.0362 | 0.0945 | 1.06 | 26.57 K | 240.09 K | |
| KPT | Kp Tissue Inc | 7.5147 | 0.0784 | 1.05 | 3.7 K | 27.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.0545 | 0.1197 | 1 | 2.7 K | 32.55 K | |
| BN-PFG | Brookfield Corporation | 17.7241 | 0.1746 | 0.99 | 100 | 1.77 K | |
| OLY | Olympia Financial Group Inc | 88.0375 | 0.8672 | 0.99 | 500 | 44.02 K | |
| AIF | Altus Group Ltd | 54.8885 | 0.5294 | 0.97 | 60.84 K | 3.34 M | |
| BN-PFB | Brookfield Corporation | 18.7755 | 0.1806 | 0.97 | 8.42 K | 158.05 K | |
| KEY | Keyera Corp | 34.5251 | 0.3265 | 0.95 | 1.34 M | 46.11 M | |
| DXT | Dexterra Group Inc | 4.9749 | 0.0465 | 0.94 | 15 K | 74.62 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.6752 | 0.1834 | 0.94 | 1.1 K | 21.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.60 | 454.44 B | 1.40 | 3.1 | 44 K | 2.05 M |
| RHHBY | Roche Holding AG | 39.34 | 377.16 B | 0.34 | 0.87 | 2.34 M | 92.22 M |
| NONOF | Novo Nordisk A/S | 135.60 | 175.93 B | 1.35 | 1.01 | 24.9 K | 3.38 M |
| EADSF | Airbus SE | 146.52 | 174.13 B | 1.22 | 0.84 | 800 | 117.22 K |
| RCRRF | Recruit Holdings Co. Ltd | 61.90 | 159.53 B | 4.33 | 7.52 | 844 | 52.24 K |
| ATEYY | Advantest Corporation | 38.72 | 155.97 B | 0.29 | 0.75 | 191.5 K | 7.41 M |
| FRCOY | Fast Retailing Co. Ltd | 26.62 | 146.03 B | 0.15 | 0.57 | 43.4 K | 1.16 M |
| UNLYF | Unilever PLC | 57.99 | 140.34 B | 0.99 | 1.74 | 800 | 46.39 K |
| DTEGF | Deutsche Telekom AG | 26.24 | 139.72 B | 0.49 | 1.9 | 18.5 K | 485.44 K |
| BNPQF | BNP Paribas SA | 69.04 | 106.39 B | 0.89 | 1.31 | 500 | 34.52 K |
| AAIGF | AIA Group Limited | 6.76 | 103.65 B | 0.11 | 1.65 | 40.5 K | 273.78 K |
| ESLOF | EssilorLuxottica Société anonyme | 210.00 | 95.34 B | 4.64 | 2.26 | 1.6 K | 336 K |
| ESLOY | EssilorLuxottica Société anonyme | 105.36 | 94.46 B | 1.74 | 1.68 | 56.5 K | 5.95 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.53 | 89.22 B | 0.20 | 0.79 | 247.8 K | 6.33 M |
| MITSF | Mitsui & Co. Ltd | 23.663 | 89.03 B | 0.413 | 1.78 | 1.6 K | 37.86 K |
| WEBNF | Westpac Banking Corporation | 19.10 | 86.06 B | 0.10 | 0.53 | 100 | 1.91 K |
| BYDDF | BYD Company Limited | 30.54 | 85.15 B | 0.19 | 0.63 | 42.8 K | 1.31 M |
| BYDDY | BYD Company Limited | 61.18 | 84.97 B | 0.43 | 0.71 | 145.2 K | 8.88 M |
| JAPAY | Japan Tobacco Inc | 14.03 | 82.59 B | 0.08 | 0.57 | 32.5 K | 455.97 K |
| BAESF | BAE Systems plc | 16.51 | 79.88 B | 0.15 | 0.92 | 4.2 K | 69.34 K |
| MRAAF | Murata Manufacturing Co. Ltd | 25.102 | 71.41 B | 2.40 | 10.57 | 603 | 15.14 K |
| VCISF | VINCI SA | 116.85 | 68.08 B | 5.20 | 4.66 | 200 | 23.37 K |
| CSLLY | CSL Limited | 104.38 | 66.49 B | 1.09 | 1.06 | 14.3 K | 1.49 M |
| ENGIY | ENGIE SA | 15.31 | 66.21 B | 0.09 | 0.59 | 104.1 K | 1.59 M |
| ENGQF | ENGIE SA | 15.22 | 65.4 B | 0.15 | 1 | 8.1 K | 123.28 K |
| VOLVF | AB Volvo (publ) | 27.50 | 64.17 B | 1.45 | 5.57 | 1.7 K | 46.75 K |
| VLVLY | AB Volvo (publ) | 26.95 | 63.73 B | 1.31 | 5.11 | 68.4 K | 1.84 M |
| DBOEF | Deutsche Börse AG | 210.24 | 61.78 B | 2.58 | 1.24 | 100 | 21.02 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.5186 | 60.58 B | 0.4386 | 1.46 | 4.19 K | 127.81 K |
| UCBJF | UCB SA | 149.85 | 60.11 B | 17.85 | 13.52 | 200 | 29.97 K |
| ARGNF | argenx SE | 464.50 | 56.62 B | 21.61 | 4.88 | 50 | 23.23 K |
| LZAGF | Lonza Group Ltd | 580.00 | 55.47 B | 17.96 | 3.2 | 100 | 58 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.085 | 55.11 B | 0.725 | 1.22 | 9.7 K | 582.82 K |
| ENAKF | E.ON SE | 13.51 | 54.35 B | 0.46 | 3.52 | 700 | 9.46 K |
| SMMNY | Siemens Healthineers AG | 29.77 | 53.99 B | 0.42 | 1.43 | 32.9 K | 979.43 K |
| THLLY | Thales S.A | 33.29 | 53.44 B | 0.36 | 1.09 | 21.5 K | 715.74 K |
| RNMBY | Rheinmetall AG | 107.873 | 52.67 B | 1.093 | 1.02 | 6.5 K | 701.17 K |
| SGAPY | Singapore Telecommunications Limited | 22.69 | 52.34 B | 0.26 | 1.16 | 27.3 K | 619.44 K |
| CNSWF | Constellation Software Inc | 3085.4099 | 52.24 B | 30.26 | 0.99 | 12.7 K | 39.18 M |
| DSDVY | DSV Panalpina A/S | 86.282 | 51.73 B | 3.022 | 3.63 | 17.9 K | 1.54 M |
| DSDVF | DSV Panalpina A/S | 170.28 | 51.12 B | 6.0801 | 3.7 | 296 | 50.4 K |
| MARUF | Marubeni Corporation | 18.67 | 50.67 B | 0.36 | 1.97 | 1.82 K | 33.9 K |
| HINKF | Heineken N.V | 97.89 | 49.56 B | 1.4225 | 1.47 | 8.7 K | 851.64 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.171 | 48.6 B | 1.171 | 3.9 | 900 | 28.05 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1610.00 | 48.08 B | 70.00 | 4.55 | 100 | 161 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 80.972 | 47.61 B | 2.472 | 3.15 | 950 | 76.92 K |
| ANYYY | Aena S.M.E. S.A | 20.89 | 47.47 B | 0.22 | 1.06 | 11.8 K | 246.5 K |
| GPDNF | Danone S.A | 65.09 | 47.42 B | 0.70 | 1.09 | 500 | 32.54 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.96 | 46.19 B | 0.05 | 0.63 | 38.6 K | 307.26 K |
| CRZBY | Commerzbank AG | 16.765 | 46.03 B | 0.395 | 2.41 | 16.73 K | 280.43 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.81 | 45.74 B | 0.13 | 0.89 | 63.1 K | 934.51 K |
| SWDBY | Swedbank AB (publ) | 20.82 | 44.9 B | 0.34 | 1.66 | 10.3 K | 214.45 K |
| RBGPF | Reckitt Benckiser Group plc | 56.45 | 44.65 B | 0.80 | 1.44 | 2.1 K | 118.55 K |
| SCMWY | Swisscom AG | 60.14 | 44.22 B | 0.44 | 0.74 | 28.5 K | 1.71 M |
| ASAZF | ASSA ABLOY AB (publ) | 29.80 | 43.29 B | 0.50 | 1.71 | 510 | 15.2 K |
| MBGAF | Mercedes-Benz Group AG | 70.09 | 42.85 B | 0.69 | 0.99 | 64 K | 4.49 M |
| MBGYY | Mercedes-Benz Group AG | 17.48 | 42.64 B | 0.17 | 0.98 | 232.4 K | 4.06 M |
| SSEZY | SSE plc | 24.49 | 42.01 B | 0.20 | 0.82 | 29.3 K | 717.56 K |
| DLICY | Dai-ichi Life Holdings Inc | 29.87 | 41.17 B | 0.50 | 1.7 | 498 | 14.88 K |
| FRFHF | Fairfax Financial Holdings Limited | 1169.55 | 39.6 B | 10.7201 | 0.93 | 4 K | 4.68 M |
| SMPNY | Sompo Holdings Inc | 10.96 | 39.59 B | 0.13 | 1.2 | 28.93 K | 317.03 K |
| VLKAF | Volkswagen AG | 126.55 | 38.92 B | 4.10 | 3.35 | 100 | 12.66 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.20 | 38.74 B | 0.22 | 0.96 | 19.4 K | 450.08 K |
| AAVMY | ABN AMRO Bank N.V | 17.81 | 38.4 B | 0.34 | 1.95 | 49 K | 872.69 K |
| GMGSF | Goodman Group | 25.02 | 38.12 B | 0.94 | 3.9 | 1.6 K | 40.03 K |
| DASTF | Dassault Systèmes SE | 37.98 | 36.77 B | 1.86 | 5.15 | 7 | 265.86 |
| EXPGF | Experian plc | 46.34 | 35.56 B | 0.31 | 0.67 | 300 | 13.9 K |
| GNMSF | Genmab A/S | 267.19 | 34.67 B | 5.04 | 1.92 | 500 | 133.6 K |
| DTRUY | Daimler Truck Holding AG | 20.77 | 34.45 B | 0.38 | 1.86 | 37.4 K | 776.8 K |
| UMGNF | Universal Music Group N.V | 31.00 | 34.4 B | 1.466 | 4.96 | 1.9 K | 58.9 K |
| DTGHF | Daimler Truck Holding AG | 41.50 | 34.17 B | 1.79 | 4.51 | 326 | 13.53 K |
| UNVGY | Universal Music Group N.V | 15.24 | 33.95 B | 0.30 | 2.01 | 66.12 K | 1.01 M |
| KMTUF | Komatsu Ltd | 31.55 | 33.9 B | 1.56 | 5.2 | 2.1 K | 66.25 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.33 | 33.71 B | 0.51 | 1.6 | 54.8 K | 1.77 M |
| PBCRY | PT Bank Central Asia Tbk | 15.39 | 32.59 B | 0.24 | 1.58 | 40 K | 615.6 K |
| BRDCF | Bridgestone Corporation | 37.66 | 32.09 B | 0.61 | 1.65 | 2 K | 75.32 K |
| ADDDF | adidas AG | 258.01 | 31.95 B | 6.64 | 2.64 | 4.3 K | 1.11 M |
| BRDCY | Bridgestone Corporation | 19.74 | 31.59 B | 0.12 | 0.61 | 105.7 K | 2.09 M |
| EPIAF | Epiroc AB (publ) | 20.25 | 30.85 B | 0.382 | 1.92 | 8.63 K | 174.82 K |
| SVNDY | Seven & i Holdings Co. Ltd | 11.43 | 30.54 B | 0.07 | 0.62 | 246.5 K | 2.82 M |
| ADYEY | Adyen N.V | 12.43 | 30.24 B | 0.15 | 1.22 | 629.1 K | 7.82 M |
| PUKPF | Prudential plc | 9.34 | 29.79 B | 0.05 | 0.54 | 700 | 6.54 K |
| GASNY | Naturgy Energy Group S.A | 4.82 | 29.28 B | 0.11 | 2.34 | 10.09 K | 48.63 K |
| ADYYF | Adyen N.V | 1272.00 | 28.79 B | 27.00 | 2.17 | 100 | 127.2 K |
| PUBGY | Publicis Groupe S.A | 27.23 | 28.22 B | 0.64 | 2.41 | 48.7 K | 1.33 M |
| BAIDF | Baidu Inc | 11.26 | 27.57 B | 0.38 | 3.49 | 3.46 K | 38.9 K |
| VEOEY | Veolia Environnement S.A | 15.70 | 27.41 B | 0.12 | 0.77 | 294.9 K | 4.63 M |
| DOGEF | Ørsted A/S | 57.28 | 27.27 B | 2.506 | 4.58 | 100 | 5.73 K |
| DNNGY | Ørsted A/S | 18.795 | 26.43 B | 0.395 | 2.15 | 46.6 K | 875.85 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 84.88 | 26.08 B | 2.385 | 2.89 | 500 | 42.44 K |
| SGGKY | Singapore Technologies Engineering Ltd | 32.33 | 25.46 B | 0.65 | 2.05 | 1.1 K | 35.56 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.025 | 25.33 B | 0.275 | 2.82 | 900 | 9.02 K |
| PPRUF | Kering SA | 344.0119 | 24.9 B | 5.3119 | 1.57 | 589 | 202.62 K |
| PPRUY | Kering SA | 34.74 | 24.63 B | 0.29 | 0.84 | 204.5 K | 7.1 M |
| SGSOF | SGS SA | 91.94 | 24.5 B | 0.69 | 0.76 | 100 | 9.19 K |
| CHLSY | CHLSY | 11.635 | 24.49 B | 0.285 | 2.51 | 1.72 K | 20.02 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.31 | 24.22 B | 0.30 | 2.5 | 492.3 K | 6.06 M |
| NESRF | Northern Star Resources Limited | 9.618 | 24.09 B | 0.498 | 5.46 | 1 K | 9.62 K |
| CAPMF | Capgemini SE | 210.40 | 24.04 B | 1.80 | 0.86 | 600 | 126.24 K |
| SDMHF | Sartorius Stedim Biotech S.A | 190.00 | 23.98 B | 13.80 | 7.83 | 200 | 38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | 0.75 | 16.67 | 4.42 K | 23.2 K |
| LA | Los Andes Copper Ltd | 10.10 | 0.75 | 8.02 | 4.6 K | 46.46 K | |
| LCX | Lycos Energy Inc. | 3.42 | 0.11 | 3.32 | 89.01 K | 304.42 K | |
| REKO | Reko International Group Inc | 3.3087 | 0.0945 | 2.94 | 1.1 K | 3.64 K | |
| ALV | Alvopetro Energy Ltd | 4.1363 | 0.0512 | 1.25 | 14.1 K | 58.32 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.0375 | 1.19 | 16.2 K | 51.66 K |