Gainer Valuations for 19 July 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 19 July 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 30.75 3.99 B 0.65 2.16 918 28.23 K
PRK Park National Corp 158.471 3.3 B 2.5833 1.66 94 K 14.9 M
SVM Silvercorp Metals Inc 3.6975 1.91 B 0.0495 1.36 1.59 M 5.86 M
TMP Tompkinstrustco 54.1426 1.48 B 0.7958 1.49 65 K 3.52 M
ESBA Empire State Realty Op LP 10.1437 1.41 B 0.1551 1.55 1.5 K 15.22 K
CTGO Contango Ore Inc 22.80 508.97 M 0.87 3.97 36.12 K 823.58 K
SENS Senseonics Holdings 9.32 476.92 M 0.28 3.1 31.43 K 292.97 K
MPTI M-Tron Industries Inc 31.81 277.83 M 1.12 3.65 14.37 K 457.21 K
ACU Acme United Corp 37.465 271.24 M 1.3922 3.86 15 K 561.98 K
INFU Infusystems Holdings 6.78 261.91 M 0.06 0.89 27 K 183.06 K
PED Pedevco Corp 20.80 201.24 M 0.20 0.97 2.31 K 47.94 K
RYDE Ryde Group Ltd Cl A 7.00 126.16 M 0.12 1.74 37.6 K 263.2 K
GLU Gabelli Global Utility 12.9273 110.7 M 0.0799 0.62 9 K 116.35 K
BDL Flanigan's Enterprises 26.2016 101.88 M 0.1475 0.57 11.46 K 300.24 K
CATX Perspective Therapeutics Inc 12.64 99.33 M 0.75 6.31 758.2 K 9.58 M
MAIA Maia Biotechnology Inc 3.64 70.39 M 0.21 6.12 65.88 K 239.79 K
COE 51Talk Online Education Group 15.00 67.76 M 0.90 6.38 9.85 K 147.78 K
DIT Amcon Distributing Company 159.1858 59.44 M 16.3255 11.43 900 143.27 K
APT Alpha Pro Tech 5.95 58.58 M 0.10 1.71 22.77 K 135.47 K
DXR Daxor Corp 9.48 52.03 M 0.2799 3.04 1.05 K 9.93 K
SER Serina Therapeutics Inc 9.71 42.93 M 0.87 9.84 22.4 K 217.5 K
COHN Cohen & CO Inc 7.3549 32.26 M 0.4734 6.88 12.57 K 92.44 K
BCHT Birchtech Corp. 3.60 28.94 M 0.10 2.86 2.52 K 9.07 K
GPUS Hyperscale Data, Inc. 10.50 27.46 M 0.35 3.45 41.84 K 439.29 K
PAPL Pineapple Financial Inc 16.60 24.17 M 1.00 6.41 12.51 K 207.68 K
INLX Intellinetics Inc 7.35 18.45 M 0.20 2.8 3.5 K 25.72 K
AIRI Air Industries Group Inc 3.55 12.48 M 0.05 1.43 3.84 K 13.62 K
REED Reed's, Inc. 7.944 11.98 M 0.144 1.85 413 3.28 K
DDC Ddc Enterprise Limited Cl A 16.75 7.85 M 1.775 11.85 5.42 K 90.78 K
CANF Can-Fite Biopharma Ltd ADR 90.00 5.06 M 12.00 15.38 8.89 K 800.01 K
CLDI Calidi Biotherapeutics Inc 21.12 2.68 M 1.56 7.98 78.49 K 1.66 M
GPUS-PD Hyperscale Data, Inc. 19.7138 1.0126 5.41 647 12.75 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.4311 0.6211 2.98 152 3.26 K
IPB Merrill Lynch & Company 23.5097 0.302 1.3 1.23 K 28.89 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.50 0.10 0.57 865 15.14 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 66710.1563 1.47 T 2736.0898 4.28 37 B 2.47 P
SOL-USD Solana 169.1859 10.1134 6.36 3.62 B 611.95 B
ETH-USD Ethereum 3505.7349 79.4763 2.32 17.71 B 62.07 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 151.5949 293.14 B 1.2519 0.83 1.46 M 222.07 M
PANW Palo Alto Networks Inc 165.445 284.85 B 3.505 2.16 6.45 M 1.07 B
ARM Arm Holdings Plc ADR 163.40 204.84 B 5.07 3.2 7.11 M 1.16 B
ISRG Intuitive Surg Inc 455.01 170.32 B 38.87 9.34 4.2 M 1.91 B
VRTX Vertex Pharmaceutic 491.57 139.16 B 3.45 0.71 1.69 M 831.64 M
IBKR Interactive Brokers 30.0547 132.69 B 0.2615 0.88 4.56 M 137 M
BKNG Booking Holdings Inc 156.538 132.48 B 1.4477 0.93 4 M 626.54 M
SBUX Starbucks Corporation 75.7953 125.06 B 4.8573 6.85 32.97 M 2.5 B
PDD Pinduoduo Inc ADR 133.04 116.93 B 0.96 0.73 4.89 M 650.39 M
SNY Sanofi-Aventis S.A. ADR 48.4721 113.74 B 0.249 0.52 2.09 M 101.18 M
ABNB Airbnb Inc Class A 147.99 105.61 B 1.11 0.76 3.13 M 463.45 M
FTNT Fortinet Inc 58.48 94.94 B 0.35 0.6 8.56 M 500.78 M
APP AppLovin Corporation 81.80 90.94 B 0.87 1.08 1.65 M 135.34 M
CDNS Cadence Design Systems, Inc. 279.95 90.41 B 2.12 0.76 2.61 M 729.91 M
MELI MercadoLibre Inc 1649.99 88.21 B 26.73 1.65 174.11 K 287.28 M
CEG Constellation Energy Corp 187.35 87.06 B 1.9992 1.08 2.83 M 529.64 M
DASH Doordash Inc Cl A 106.10 86.05 B 5.82 5.8 5.78 M 613.57 M
HOOD Robinhood 23.41 78.71 B 0.58 2.54 9.35 M 218.85 M
WBD Discovery Inc Series A 8.67 77.6 B 0.15 1.76 38.06 M 329.94 M
ORLY O'Reilly Automotive 69.5243 74.3 B 0.9846 1.44 5.89 M 409.62 M
MSTR Strategy 177.85 60.38 B 22.334 14.36 20.46 M 3.64 B
ARGX Argenx Se ADR 471.32 58.57 B 4.76 1.02 615.68 K 290.18 M
NTRA Natera Inc 105.98 56.36 B 4.83 4.78 1.72 M 182.02 M
FITB Fifth Third Bancorp 38.5189 49.63 B 0.7142 1.89 7.15 M 275.38 M
ONC BeiGene, Ltd. 154.74 42.98 B 2.71 1.78 118.9 K 18.4 M
COIN Coinbase Global Inc Class A 257.79 39.97 B 24.55 10.53 12.5 M 3.22 B
EXPE Expedia Group Inc 134.5002 37.91 B 2.3361 1.77 1.41 M 189.94 M
BIIB Biogen Inc 226.40 37.61 B 1.15 0.51 851.8 K 192.85 M
UAL United Airlines Holdings Inc 47.93 37.61 B 1.54 3.32 9.6 M 460.19 M
AXON Axon Enterprise Inc 308.45 34.46 B 2.78 0.91 269.8 K 83.22 M
GMAB Genmab A/S ADR 27.75 33.89 B 0.51 1.87 2.35 M 65.14 M
DXCM Dexcom 111.66 33.39 B 0.96 0.87 2.27 M 253.95 M
HBAN Huntington Bcshs 13.8825 32.37 B 0.5231 3.92 29.33 M 407.21 M
MDB Mongodb Inc Cl A 251.46 26.41 B 4.62 1.87 1.35 M 339.42 M
INCY Incyte Corp 65.87 24.9 B 0.50 0.76 1.56 M 102.7 M
FWONK Liberty Media F1 Series K 78.79 24.8 B 0.54 0.69 1.21 M 94.95 M
INSM Insmed Inc 75.97 24.13 B 0.91 1.21 1.26 M 95.78 M
FWONA Liberty Media F1 Series A 71.94 22.82 B 1.02 1.44 104.4 K 7.51 M
SYM Symbotic Inc 39.19 22.71 B 0.70 1.82 870.7 K 34.12 M
VTRS Viatris Inc 10.9573 22.07 B 0.0648 0.59 5.5 M 60.27 M
JBHT J B Hunt Transport 161.1878 21.32 B 3.3086 2.1 1.24 M 199.08 M
FSLR First Solar Inc 216.43 20.9 B 2.85 1.33 2.57 M 555.19 M
CGABL The Carlyle Group Inc 4.625% 17.0311 17.26 B 0.1028 0.61 27.7 K 471.76 K
NTNX Nutanix Inc 48.30 17.24 B 0.39 0.81 2.93 M 141.6 M
NBIX Neurocrine Bioscienc 145.69 16.88 B 1.55 1.08 600.04 K 87.42 M
HSAI Hesai Group 4.56 16.44 B 0.06 1.33 200.7 K 915.19 K
NXT Nextracker Inc 47.86 16.39 B 0.49 1.03 2.27 M 108.7 M
TLN Talen Energy Corporation 123.85 15.46 B 3.32 2.75 300.4 K 37.2 M
CHRW C.H. Robinson Ww 85.6267 15.45 B 1.4069 1.67 1.4 M 119.9 M
BBIO Bridgebio Pharma Inc 26.19 15.23 B 0.26 1 1.02 M 26.74 M
ICLR Icon Plc 329.70 15.22 B 1.90 0.58 371.61 K 122.52 M
DOCU Docusign Inc 55.89 15.05 B 1.30 2.38 1.24 M 69.36 M
VNOM Viper Energy LP 39.0348 14.75 B 0.5274 1.37 1.74 M 67.76 M
FIVE Five Below Inc 77.31 13.87 B 1.56 2.06 3.02 M 233.54 M
ASTS AST SpaceMobile Inc. 12.84 13.86 B 0.46 3.72 5.37 M 68.95 M
BTSG Brightspring Health Services Inc 11.70 13.81 B 0.07 0.6 464.2 K 5.43 M
TEM Tempus Ai Class A 41.40 13.78 B 1.26 3.14 442.6 K 18.32 M
TXRH Texas Roadhouse Inc 171.44 12.9 B 2.84 1.68 914.79 K 156.83 M
DKNG Draftkings Inc 36.93 11.47 B 0.26 0.71 5.89 M 217.57 M
BMRN Biomarin Pharmaceuticals 84.09 11.06 B 0.75 0.9 1.88 M 158.42 M
SSB South State Cp 86.3447 10.34 B 0.998 1.17 633.6 K 54.71 M
PCVX Vaxcyte Inc 81.63 10.34 B 2.07 2.6 836.67 K 68.3 M
SAIA Saia Inc 485.21 9.62 B 2.79 0.58 388.03 K 188.28 M
TWST Twist Bioscience Corp 53.90 9.45 B 0.34 0.63 811.15 K 43.72 M
MDGL Madrigal Pharmaceuticals Inc 287.24 9.25 B 8.11 2.91 484.94 K 139.3 M
KRYS Krystal Biotech Inc 203.66 9.2 B 2.83 1.41 277.23 K 56.46 M
PCTY Paylocity Hld Corp 142.94 8.92 B 2.05 1.46 406.47 K 58.1 M
CYTK Cytokinetics 56.41 8.84 B 0.50 0.89 827.9 K 46.7 M
TXG 10X Genomics Inc 16.70 8.8 B 0.14 0.85 1.88 M 31.4 M
IREN Iris Energy Limited 11.30 8.78 B 1.07 10.46 15.06 M 170.2 M
GTLB Gitlab Inc Cl A 53.57 8.73 B 0.56 1.06 1.65 M 88.5 M
ARWR Arrowhead Pharma 28.30 8.71 B 0.66 2.39 735.25 K 20.81 M
KNTK Kinetik Holdings Inc 39.8648 8.66 B 0.894 2.29 575.37 K 22.94 M
CORT Corcept Therapeutics 33.88 8.56 B 0.59 1.77 1.05 M 35.48 M
GLXY Galaxy Digital Inc 12.39 8.23 B 0.29 2.4 208 K 2.58 M
DSGX Descartes Sys Group 99.41 8.1 B 0.83 0.84 154.99 K 15.41 M
BOKF Bok Financial Corp 99.8564 8.03 B 1.0787 1.09 142.97 K 14.28 M
VLY Valley National Bancorp 7.4139 8.01 B 0.1202 1.65 5.96 M 44.16 M
PRAX Praxis Precision Medicines Inc 54.96 7.95 B 0.89 1.65 318.8 K 17.52 M
URBN Urban Outfitters Inc 46.43 7.86 B 0.27 0.58 871.5 K 40.46 M
ALKS Alkermes Plc 24.83 7.7 B 0.18 0.73 1.55 M 38.54 M
XP XP Inc Cl A 16.8545 7.7 B 0.2073 1.25 3.42 M 57.65 M
RYTM Rhythm Pharmaceuticals Inc 49.57 7.59 B 0.31 0.63 357.29 K 17.71 M
GLBE Global-E Online Ltd 34.78 7.55 B 0.22 0.64 448.32 K 15.59 M
CROX Crocs Inc 133.50 7.31 B 1.95 1.48 1.73 M 230.88 M
AXSM Axsome Thera 84.85 7.18 B 2.71 3.3 628.4 K 53.32 M
IESC Ies Holdings 148.42 7.17 B 0.90 0.61 77.56 K 11.51 M
FSV Firstsrvce Sub VT Sh 162.1983 6.78 B 1.3346 0.83 74.5 K 12.08 M
IONS Ionis Pharmaceuticals 47.82 6.67 B 0.49 1.04 1.09 M 52.14 M
LNTH Lantheus Holdings 116.79 6.6 B 1.05 0.91 700.9 K 81.86 M
RDNT Radnet Inc 62.00 6.32 B 1.53 2.53 533.32 K 33.07 M
LGND Ligand Pharm 99.76 6.3 B 0.80 0.81 82.2 K 8.2 M
MIRM Mirum Pharmaceuticals Inc 39.49 6.3 B 2.12 5.67 1.22 M 48.37 M
WFRD Weatherford International Plc 127.1211 6.24 B 0.6614 0.52 818.51 K 104.05 M
BLTE Belite Bio Inc ADR 50.33 6.2 B 1.68 3.45 68.1 K 3.43 M
HOMB Home Bancshares Inc 25.8551 6.07 B 0.4477 1.76 1.65 M 42.69 M
HUT Hut 8 Mining Corp 19.52 6.03 B 1.39 7.67 6.75 M 131.82 M
CZR Caesars Entertainment Inc 36.86 5.98 B 0.30 0.82 3.32 M 122.42 M
HWC Hancock Whitney Corp 50.8704 5.88 B 0.4173 0.83 457.4 K 23.27 M
WULF Terawulf Inc 5.59 5.84 B 0.24 4.49 14.68 M 82.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 847.1148 1.26 T 8.4665 1.01 3.78 M 3.2 B
ABBV Abbvie Inc 162.5029 521 B 1.1128 0.69 4.29 M 697.73 M
MRK Merck & Company 118.5731 370.96 B 1.433 1.22 6.85 M 812.08 M
BML-PJ Bank of America Corporation 20.4919 231.23 B 0.1164 0.57 10.74 K 220 K
BAC-PE Bank of America Corporation 21.0789 231.21 B 0.1693 0.81 10.24 K 215.91 K
GEV GE Vernova Inc 162.7358 220.43 B 1.8432 1.15 2.55 M 414.62 M
ABT Abbott Laboratories 98.5379 199.88 B 1.8929 1.96 11.96 M 1.18 B
NVO Novo Nordisk A/S ADR 131.54 186.04 B 1.55 1.19 4.31 M 567.54 M
WELL Welltower Inc 104.0693 181.93 B 1.4146 1.38 2.1 M 218.63 M
PFE Pfizer Inc 26.2569 175.49 B 0.2278 0.88 30.02 M 788.26 M
BX Blackstone Inc 130.2409 150.09 B 2.0487 1.6 7.35 M 957.74 M
UBER Uber Technologies Inc 67.31 142.71 B 1.05 1.58 12.81 M 862.21 M
ETN Eaton Corp 305.0958 137.14 B 2.7586 0.91 2.29 M 697.94 M
BMY Bristol-Myers Squibb Company 39.2968 131.21 B 0.2304 0.59 12.84 M 504.57 M
SYK Stryker Corp 335.3865 130.28 B 9.5614 2.93 2.42 M 812.24 M
SPOT Spotify Technology S.A. 295.09 129.04 B 4.93 1.7 1.78 M 525.95 M
PLD Prologis Inc 116.6477 127.69 B 1.0651 0.92 3.49 M 406.54 M
NOW Servicenow Inc 751.20 112.94 B 12.43 1.68 1.19 M 891.67 M
ENB Enbridge Inc 32.9377 108.72 B 0.2434 0.74 6.51 M 214.37 M
PSX Phillips 66 130.127 101.27 B 0.7236 0.56 1.79 M 232.54 M
USB U.S. Bancorp 41.5289 95.09 B 0.3247 0.79 11.84 M 491.8 M
RCL Royal Caribbean Cruises Ltd 164.5074 89.11 B 4.0078 2.5 1.51 M 247.68 M
CVNA Carvana Co. Class A 26.012 85.97 B 0.176 0.68 28.16 M 732.39 M
NGG National Grid Transco Plc ADR 58.2393 85.68 B 0.7917 1.38 1.41 M 82.18 M
WMB Williams Companies 41.421 83 B 0.6778 1.66 8.86 M 366.96 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6327 80.24 B 0.0529 1.16 16.29 M 75.49 M
EPD Enterprise Products Partners LP 26.5934 79.27 B 0.1507 0.57 4.11 M 109.18 M
VRT Vertiv Holdings Llc. 85.2236 79.15 B 2.7472 3.33 7.39 M 629.57 M
BCS Barclays Plc ADR 11.2685 78.8 B 0.1046 0.94 13.01 M 146.62 M
SLB Schlumberger N.V. 47.2527 76.1 B 0.9038 1.95 17.68 M 835.48 M
KMI Kinder Morgan 19.8842 70.22 B 0.4071 2.09 26.89 M 534.71 M
ET Energy Transfer LP 14.4187 67.01 B 0.079 0.55 17.61 M 253.97 M
BSX Boston Scientific Corp 77.56 66.4 B 2.01 2.66 7.91 M 613.73 M
NWG Natwest Group Plc ADR 7.8309 65.44 B 0.0715 0.92 2.17 M 17.02 M
TRP Tc Energy Corp 37.7787 65.23 B 0.708 1.91 3 M 113.2 M
DAL Delta Air Lines Inc 44.4923 58.71 B 0.5092 1.16 8.79 M 391.08 M
NU Nu Holdings Ltd Class A 13.47 57.92 B 0.36 2.75 27.42 M 369.36 M
EW Edwards Lifesciences Corp 86.50 57.28 B 0.69 0.8 2.43 M 210.53 M
MPLX Mplx LP 36.8259 57.03 B 0.2477 0.68 969.5 K 35.7 M
AZO Autozone 2950.3999 53.52 B 24.0498 0.82 90.44 K 266.84 M
VEEV Veeva Systems Inc 183.25 50.29 B 2.82 1.56 1.05 M 191.76 M
TEVA Teva Pharmaceutical Industries Ltd ADR 16.81 48.81 B 0.47 2.88 7.45 M 125.18 M
PFH Prudential Financial Inc 4.125% Junior 17.9007 46.96 B 0.0906 0.51 17.33 K 310.25 K
SPG-PJ Simon Property Group Inc 61.7109 46.51 B 1.1718 1.94 177 10.92 K
CCL Carnival Corp 18.3452 42.11 B 0.1792 0.99 13.62 M 249.86 M
MET-PE MetLife Inc Preferred Stock Series E 22.239 41.26 B 0.1445 0.65 82.06 K 1.82 M
VIK Viking Holdings Ltd 37.00 40.72 B 1.15 3.21 1.64 M 60.5 M
CBRE CBRE Group Inc 97.83 40.67 B 0.74 0.76 1.48 M 144.61 M
EL Estee Lauder Companies 95.988 40.59 B 2.2066 2.35 3.8 M 365.05 M
PCG Pacific Gas & Electric Company 17.7738 40.23 B 0.1481 0.84 9.9 M 176.02 M
FIX Comfort Systems USA 302.5214 38.41 B 2.913 0.97 487.5 K 147.48 M
CNC Centene Corp 66.24 37.63 B 0.55 0.84 3.54 M 234.6 M
PEG Public Service Enterprise Group Inc 70.707 36.49 B 0.6726 0.96 2.24 M 158.55 M
RBLX Roblox Corp Cl A 40.52 35.23 B 0.73 1.83 4.05 M 164.26 M
EQT Eqt Corp 35.0251 32.85 B 0.5174 1.5 66.34 M 2.32 B
TWLO Twilio 58.65 32.79 B 1.00 1.73 1.87 M 109.68 M
TECK Teck Resources Ltd 45.7403 31.65 B 0.792 1.76 3.37 M 154.05 M
DG Dollar General Corp 118.0161 31.25 B 0.8195 0.7 2.15 M 254.17 M
CFG Citizens Financial Group Inc/Ri 38.1684 27.62 B 0.2328 0.61 5.8 M 221.34 M
CNP Centerpoint Energy Inc 27.7292 27.2 B 0.1436 0.52 3.7 M 102.53 M
FTI Technipfmc Plc 27.8595 25.29 B 0.5047 1.85 4.5 M 125.27 M
IOT Samsara Inc Cl A 35.73 25.07 B 0.38 1.07 1.51 M 54.02 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 83.0617 24.42 B 2.3976 2.97 268.1 K 22.27 M
THC Tenet Healthcare Corp 133.27 23.53 B 1.52 1.15 694.9 K 92.61 M
CIB Bancolombia S.A. ADR 25.6645 22.29 B 0.3281 1.29 142.8 K 3.66 M
XPO Xpo Logistics Inc 112.90 22.02 B 1.92 1.73 1.09 M 122.79 M
LEN Lennar Corp 147.6676 21.93 B 0.7861 0.54 1.82 M 269.21 M
BBY Best Buy Company 81.162 21.26 B 0.458 0.57 3.02 M 245.44 M
TOST Toast Inc Cl A 27.17 20.44 B 0.66 2.49 5.52 M 150.05 M
BCH Banco DE Chile ADR 20.6351 19.95 B 0.2004 0.98 303.2 K 6.26 M
NVT Nvent Electric Plc 73.4769 18.26 B 0.531 0.73 1.49 M 109.33 M
H Hyatt Hotels Corp 153.5106 17.92 B 1.6581 1.09 444.5 K 68.24 M
DINO HF Sinclair Corp 44.5972 17.92 B 0.2856 0.64 1.56 M 69.46 M
BSBR Banco Santander Brasil S.A. ADR 4.5519 17.82 B 0.0437 0.97 319 K 1.45 M
NRG NRG Energy 72.7203 17.5 B 1.2426 1.74 3.46 M 251.31 M
OWL Blue Owl Capital Inc 17.7423 16.69 B 0.2302 1.31 4.93 M 87.41 M
KEY-PK KeyCorp 18.8775 16.51 B 0.1879 1.01 31.81 K 600.49 K
YPF Ypf Sociedad Anonima ADR 20.19 16.31 B 0.28 1.41 1.26 M 25.51 M
NPXYY Nippon Sanso Holdings Corp. 15.639 16.09 B 0.209 1.35 42.97 K 672.02 K
PKX Posco ADR 62.9227 15.61 B 0.4494 0.72 98.9 K 6.22 M
SUI Sun Communities 116.1925 15.32 B 0.6959 0.6 562.2 K 65.32 M
KEY-PI KeyCorp 20.9439 15.11 B 0.1519 0.73 39.44 K 826.07 K
GDDY Godaddy Inc 145.19 14.98 B 0.76 0.53 879.76 K 127.73 M
GKOS Glaukos Corp 120.73 14.6 B 2.02 1.7 406.25 K 49.05 M
KEP Korea Electric Power Corp ADR 7.0482 14.51 B 0.0394 0.56 77.2 K 544.12 K
CRS Carpenter Technology Corp 118.4421 14.47 B 1.3299 1.14 651.7 K 77.19 M
RF-PC Regions Financial Corporation 23.69 14.38 B 0.17 0.72 20.75 K 491.61 K
FLUT Flutter Entertainment Plc 200.95 14.19 B 1.17 0.59 901.1 K 181.08 M
GWRE Guidewire Software Inc 141.56 13.99 B 1.38 0.98 603.31 K 85.4 M
EMBJ Embraer S.A. 29.6441 13.97 B 0.4583 1.57 3.99 M 118.27 M
DT Dynatrace Inc 44.02 13.58 B 0.53 1.22 2.99 M 131.49 M
MTZ Mastec Inc 105.14 13.46 B 0.87 0.83 1.1 M 115.31 M
DVA Davita Healthcare Partners Inc 137.95 12.37 B 1.89 1.39 698.41 K 96.35 M
AHR American Healthcare REIT Inc 15.6487 12.29 B 0.1426 0.92 605.3 K 9.47 M
LII Lennox International 546.7796 12.28 B 5.2734 0.97 344.75 K 188.5 M
PAYC Paycom Software Inc 158.10 12.09 B 3.31 2.14 747.77 K 118.22 M
DTM Dt Midstream Inc 69.9461 11.99 B 0.6441 0.93 845.2 K 59.12 M
PUGBY Puig Brands SA 14.3312 11.81 B 0.2961 2.11 40.35 K 578.26 K
GMED Globus Medical Inc 72.63 11.69 B 0.70 0.97 765.52 K 55.6 M
AR Antero Resources Corp 29.69 11.5 B 0.22 0.75 3.4 M 101.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.71 0.71 14.2 1.13 M 6.46 M
BCT Briacell Therapeutics Corp 171.00 13.50 8.57 73 12.48 K
HUT Hut 8 Corp 26.76 1.88 7.56 1.69 M 45.21 M
CPH Cipher Pharmaceuticals Inc 8.92 0.58 6.95 19.6 K 174.83 K
SBUX SBUX 22.5324 1.4324 6.79 47.8 K 1.08 M
QBTC The Bitcoin Fund CAD 88.10 4.98 5.99 20.6 K 1.81 M
QBTC-U The Bitcoin Fund Class A 64.03 3.45 5.69 2.33 K 148.87 K
VOXR Vox Royalty Corp 3.6047 0.1851 5.41 14.6 K 52.63 K
TNZ Tenaz Energy Corp 6.05 0.31 5.4 556.9 K 3.37 M
BU Burcon Nutrascience Corp 3.4739 0.1654 5 490 1.7 K
XAU Goldmoney Inc 8.09 0.38 4.93 30.2 K 244.32 K
KITS Kits Eyecare Ltd 9.00 0.41 4.77 20.6 K 185.4 K
HLS Hls Therapeutics Inc 3.335 0.135 4.22 1.8 K 6 K
TVK Terravest Capital Inc 76.0637 2.8135 3.84 17.21 K 1.31 M
BHC Bausch Health Companies Inc 10.46 0.34 3.36 312.29 K 3.27 M
GSY Goeasy Ltd 177.0518 5.7312 3.35 104.85 K 18.56 M
DHT-UN DRI Healthcare Trust 11.5136 0.3554 3.19 38.48 K 443.09 K
IVN Ivanhoe Mines Ltd 18.99 0.58 3.15 1.47 M 27.85 M
CJT Cargojet Inc 128.7709 3.8472 3.08 37.9 K 4.88 M
GOOS Canada Goose Holdings Inc 16.79 0.47 2.88 289.3 K 4.86 M
CS Capstone Mining Corp 9.30 0.26 2.88 2.79 M 25.96 M
ELE Elemental Royalty Corporation 10.9803 0.2995 2.8 1.56 K 17.13 K
VCM Vecima Networks Inc 21.4109 0.5813 2.79 4.5 K 96.35 K
TINY Tiny Ltd 18.40 0.48 2.68 5.72 K 105.34 K
MRU Metro Inc 79.902 2.0532 2.64 308.44 K 24.65 M
PRN Profound Medical Corp 13.90 0.35 2.58 10.4 K 144.56 K
CKI Clarke Inc 24.06 0.56 2.38 700 16.84 K
REAL Real Matters Inc 7.01 0.16 2.34 236.81 K 1.66 M
WN George Weston Limited 68.6552 1.5007 2.23 261.06 K 17.92 M
ARE Aecon Group Inc 12.4422 0.2615 2.15 159.97 K 1.99 M
LUN Lundin Mining Corp 14.0233 0.2923 2.13 1.31 M 18.4 M
ELVA Electrovaya Inc 3.37 0.07 2.12 8.9 K 29.99 K
BOS Airboss America J 5.1867 0.1045 2.06 6.42 K 33.3 K
TRP TC Energy Corp 47.1881 0.9453 2.04 4.59 M 216.5 M
FSZ Fiera Capital Corp 7.3193 0.1459 2.03 140.83 K 1.03 M
L Loblaw CO 41.4501 0.7639 1.88 810.2 K 33.58 M
LAS-A Lassonde Industries Inc 159.0306 2.9249 1.87 1.21 K 192.9 K
TECK-B Teck Resources Limited 62.7914 1.144 1.86 831.35 K 52.2 M
PRL Propel Holdings Inc 22.1928 0.3968 1.82 40.8 K 905.47 K
TECK-A Teck Resources Limited 62.9076 1.105 1.79 1.41 K 88.45 K
PMET Patriot Battery Metals Inc 4.84 0.08 1.68 91.1 K 440.92 K
FORA Verticalscope Holdings Inc 9.17 0.15 1.66 1.5 K 13.76 K
CGY Calian Group Ltd 53.1397 0.8552 1.64 8.82 K 468.53 K
RFA-PI RFA Financial Inc. 16.4296 0.2634 1.63 425 6.98 K
CU-PH Canadian Utilities Ltd Pref H 18.4786 0.2945 1.62 159.2 K 2.94 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 17.485 0.2764 1.61 10.9 K 190.59 K
BLCO Bausch Lomb Corporation 23.44 0.37 1.6 400 9.38 K
CRON Cronos Group Inc 3.26 0.05 1.56 38.7 K 126.16 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.4557 0.1578 1.53 10.81 K 113.01 K
ATH Athabasca Oil Corp 5.40 0.08 1.5 3.73 M 20.17 M
BEI-UN Boardwalk Real Estate Investment Trust 72.1605 1.0596 1.49 227.66 K 16.43 M
ONEX Onex Corp 95.8874 1.391 1.47 157.12 K 15.07 M
JWEL Jamieson Wellness Inc 29.6815 0.4206 1.44 34.8 K 1.03 M
ECO Ecosynthetix Inc 4.30 0.06 1.42 63.4 K 272.62 K
BPYP-PA Brookfield Property Preferred LP 18.1478 0.2532 1.41 1.03 K 18.75 K
SGR-U Slate Grocery REIT 7.449 0.1036 1.41 200 1.49 K
KEI Kolibri Global Energy Inc 4.78 0.06 1.27 7.3 K 34.89 K
GEI Gibson Energy Inc 20.1299 0.2483 1.25 424.62 K 8.55 M
DCBO Docebo Inc 51.46 0.63 1.24 11.2 K 576.35 K
BPO-PG Brookfield Office Properties Inc 12.6625 0.1541 1.23 600 7.6 K
ALA AltaGas Ltd 29.6791 0.3593 1.23 663.91 K 19.7 M
BPO-PR Brookfield Office Cl Aaa R Prf 11.0422 0.1336 1.22 4.7 K 51.9 K
EPRX Eupraxia Pharmaceuticals Inc 3.43 0.04 1.18 4.1 K 14.06 K
NXR-UN Nexus Real Estate Investment Trust 6.6489 0.0773 1.18 144.5 K 960.77 K
INC-UN Income Financial Trust 6.3864 0.0742 1.18 200 1.28 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.1313 0.1755 1.17 19.42 K 293.83 K
UBER Uber CDR [Cad Hedged] 10.3575 0.12 1.17 60.81 K 629.88 K
LLY Eli Lilly CDR [Cad Hedged] 32.1209 0.3687 1.16 55.39 K 1.78 M
WN-PE George Weston 4.75 Ser V Prf 17.5388 0.1996 1.15 2.98 K 52.34 K
CU-PE Canadian Util Bb Cum Red Sec Prf 17.3865 0.1961 1.14 199.74 K 3.47 M
XTC Exco Tech 7.2511 0.0811 1.13 13.79 K 99.99 K
PWF-PFA Power Financial Corporation 16.2406 0.1811 1.13 2.55 K 41.41 K
FM First Quantum Minerals Ltd 16.56 0.18 1.1 1.52 M 25.17 M
DLCG Dominion Lending Centres Inc 3.6468 0.0387 1.07 600 2.19 K
ENS E Split Corp 9.3181 0.0982 1.07 63.5 K 591.7 K
SJ Stella Jones Inc 91.0321 0.9346 1.04 58.8 K 5.35 M
DSG Descartes Sys 136.51 1.39 1.03 60.32 K 8.23 M
MEQ Mainstreet Eq J 182.3379 1.8565 1.03 4.1 K 747.59 K
HPS-A Hammond Power Solutions Inc 102.158 1.0342 1.02 53.42 K 5.46 M
BEP-PR Brookfield Renewable Partners L.P. 16.8965 0.1698 1.02 6.45 K 108.98 K
RIC Richmont Mines 26.8393 0.2677 1.01 2.2 K 59.05 K
DND Dye & Durham Ltd 13.0819 0.1292 1 88.8 K 1.16 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.0937 0.1672 0.99 124.92 K 2.14 M
BBD-A Bombardier Inc 95.60 0.92 0.97 4.25 K 406.68 K
BDT Bird Construction Inc 23.8878 0.2276 0.96 85.9 K 2.05 M
VLE Valeura Energy Inc 4.20 0.04 0.96 343.4 K 1.44 M
FC Firm Capital Mortgage Inv. Corp 9.9194 0.0941 0.96 13.59 K 134.81 K
CU-PG Canadian Utilities Ltd Pref G 16.2122 0.1517 0.94 2.42 K 39.31 K
NA National Bank of Canada 106.2291 0.9914 0.94 1.15 M 121.96 M
BB Blackberry Ltd 3.33 0.03 0.91 3.51 M 11.68 M
GWO-PY Great-West Lifeco Inc. 16.3664 0.145 0.89 1.26 K 20.57 K
ENB Enbridge Inc 44.6598 0.3827 0.86 8.41 M 375.51 M
CAS Cascades Inc 8.6594 0.0738 0.86 82.13 K 711.23 K
BPO-PW Brookfield Office Properties Inc Pref W 7.7875 0.0663 0.86 600 4.67 K
LFE Canadian Life Companies Split Corp 3.0237 0.0257 0.86 33.66 K 101.78 K
TNT-UN True North Commercial Real Estate Investment Trust 7.9745 0.064 0.81 13.4 K 106.86 K
BTE Baytex Energy Corp 4.8569 0.0383 0.79 4.58 M 22.24 M
BBD-B Bombardier Inc Series B 95.82 0.74 0.78 179.57 K 17.21 M
ENB-PY Enbridge Inc Pref 3 16.0471 0.1231 0.77 69.83 K 1.12 M
AC Air Canada 17.07 0.13 0.77 1.39 M 23.79 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 48.43 454.44 B 1.83 3.93 37 K 1.79 M
RYDAF Royal Dutch Shell plc 36.25 298.78 B 0.228 0.63 600 21.75 K
SAPGF SAP SE 196.68 264.79 B 1.57 0.8 3.2 K 629.38 K
TOYOF Toyota Motor Corporation 19.8155 228.49 B 0.4185 2.16 3.28 K 65.05 K
ABLZF ABB Ltd 54.32 157.56 B 0.42 0.78 1.1 K 59.75 K
SBGSY Schneider Electric S.E 48.58 157.18 B 0.55 1.15 147.8 K 7.18 M
SMFNF Sumitomo Mitsui Financial Group Inc 70.00 150.61 B 1.704 2.5 100 7 K
TOELF Tokyo Electron Limited 193.76 139.7 B 2.67 1.4 400 77.5 K
RYCEF Rolls-Royce Holdings plc 5.79 138.09 B 0.18 3.21 23 K 133.17 K
RYCEY Rolls-Royce Holdings plc 5.72 137.68 B 0.15 2.69 1.27 M 7.24 M
BTAFF British American Tobacco p.l.c 33.05 130.12 B 0.51 1.57 11.1 K 366.85 K
UNCRY UniCredit S.p.A. 20.50 123.94 B 0.12 0.59 109.8 K 2.25 M
PNGAY Ping An Insurance (Group) Company of China Ltd 8.81 118.51 B 0.06 0.69 327.9 K 2.89 M
KYCCF Keyence Corporation 463.69 114.23 B 6.79 1.49 5.3 K 2.46 M
AAGIY AIA Group Limited 27.80 103.86 B 0.29 1.05 1.42 M 39.56 M
OVCHY Oversea-Chinese Banking Corporation Limited 23.14 98.02 B 0.81 3.63 12.7 K 293.88 K
EBBNF Enbridge Inc 21.18 95.6 B 0.28 1.34 400 8.47 K
ESLOF EssilorLuxottica Société anonyme 212.08 95.34 B 2.08 0.99 800 169.66 K
SBKFF State Bank of India 112.85 93.78 B 9.25 8.93 200 22.57 K
BYDDF BYD Company Limited 31.06 83.75 B 0.52 1.7 28.8 K 894.53 K
BYDDY BYD Company Limited 62.05 83.15 B 0.87 1.42 82 K 5.09 M
WUXAY WuXi AppTec Co. Ltd 3.65 67.9 B 0.11 3.11 7.87 K 28.72 K
ENGIY ENGIE SA 15.40 66.21 B 0.09 0.59 556.1 K 8.56 M
UCBJF UCB SA 152.50 60.11 B 2.65 1.77 100 15.25 K
NTDOF Nintendo Co. Ltd 55.00 59.32 B 0.75 1.38 68 3.74 K
UCBJY UCB SA 76.27 58.52 B 1.58 2.12 8.9 K 678.8 K
NTIOF National Bank of Canada 81.96 58.52 B 0.66 0.81 2.4 K 196.7 K
LBLCF Loblaw Companies Limited 121.55 57.26 B 0.66 0.55 100 12.16 K
AAUKF Anglo American plc 29.48 55.72 B 0.38 1.31 1.3 K 38.32 K
HOCPF HOYA Corporation 131.58 53.14 B 9.42 7.71 300 39.47 K
HOCPY HOYA Corporation 125.19 51.96 B 2.81 2.3 30.1 K 3.77 M
MARUF Marubeni Corporation 18.896 50.67 B 0.226 1.21 1 K 18.9 K
CRARY Crédit Agricole S.A 7.53 50.66 B 0.06 0.8 69 K 519.57 K
CRARF Crédit Agricole S.A 15.38 50.05 B 0.38 2.53 200 3.08 K
RWEOY RWE Aktiengesellschaft 35.74 49.53 B 0.22 0.62 38.1 K 1.36 M
DNBBF DNB Bank ASA 19.9927 49.37 B 0.1627 0.82 924 18.47 K
WOPEF Woodside Petroleum Ltd 20.10 47 B 0.50 2.55 200 4.02 K
EBKDY Erste Group Bank AG 25.39 46.87 B 0.204 0.81 11.99 K 304.45 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.58 46.49 B 0.07 1.99 2.5 K 8.95 K
FMCKK Federal Home Loan Mortgage Corporation PFD 7.70 45.37 B 0.60 8.45 200 1.54 K
TSCDY Tesco PLC 12.89 44.68 B 0.09 0.7 88.3 K 1.14 M
TSCDF Tesco PLC 4.22 43.21 B 0.12 2.93 4.6 K 19.41 K
HNDAF Honda Motor Co. Ltd 10.70 42.82 B 0.40 3.88 450.5 K 4.82 M
DNKEY Danske Bank A/S 15.77 41.56 B 1.10 7.5 13.75 K 216.77 K
PLDGP Prologis Inc 56.20 40.59 B 1.35 2.46 100 5.62 K
FJTSF Fujitsu Limited 16.50 38.34 B 0.24 1.48 800 13.2 K
VLKPF Volkswagen AG 116.66 37.6 B 0.66 0.57 400 46.66 K
PRYMY Prysmian S.p.A 33.60 37.51 B 0.54 1.63 8.4 K 282.24 K
WEGZY WEG S.A 8.59 37.09 B 0.17 2.02 39.6 K 340.16 K
DASTY Dassault Systèmes SE 37.50 36.79 B 0.54 1.46 365.1 K 13.69 M
GNMSF Genmab A/S 272.03 34.67 B 4.84 1.81 314 85.42 K
CKHUY CK Hutchison Holdings Limited 5.20 32.82 B 0.09 1.76 1.43 M 7.43 M
RNECY Renesas Electronics Corporation 9.71 32.79 B 0.09 0.94 137.2 K 1.33 M
AVIFY Advanced Info Service Public Company Limited 6.23 32.61 B 0.05 0.81 100 623
PBCRY PT Bank Central Asia Tbk 15.53 32.59 B 0.14 0.91 109.5 K 1.7 M
HOCFF HOCHTIEF Aktiengesellschaft 116.50 32.45 B 5.56 5.01 2.5 K 291.25 K
SVNLF Svenska Handelsbanken AB (publ) 10.04 31.93 B 0.23 2.34 200 2.01 K
TNRSF Tenaris S.A 16.174 29.31 B 0.729 4.72 200 3.23 K
SGBLY Standard Bank Group Limited 11.54 28.85 B 0.17 1.5 9.3 K 107.32 K
VWSYF Vestas Wind Systems A/S 23.09 28.44 B 0.90 4.06 500 11.55 K
VWDRY Vestas Wind Systems A/S 7.64 28.39 B 0.29 3.95 213.8 K 1.63 M
AIBGY AIB Group plc 11.725 27.41 B 0.525 4.69 500 5.86 K
DNNGY Ørsted A/S 19.05 26.43 B 0.255 1.36 32.8 K 624.84 K
ICTEF International Container Terminal Services Inc 6.60 26.28 B 0.55 9.09 1.78 K 11.73 K
HLAGF Hapag-Lloyd Aktiengesellschaft 161.95 25.66 B 2.95 1.86 1 161.95
HRSHF Haier Smart Home Co. Ltd 3.299 24.18 B 0.519 18.67 4 K 13.2 K
NTOIF Neste Oyj 18.90 23.64 B 0.572 3.12 700 13.23 K
CHLSY CHLSY 12.50 23.59 B 0.865 7.43 15.25 K 190.59 K
AIPUY Airports of Thailand Public Company Limited 15.90 23.01 B 0.28 1.79 6.7 K 106.53 K
TRUMF Terumo Corporation 16.88 22.69 B 0.182 1.09 1.6 K 27.01 K
ASCCY ASICS Corporation 16.72 22.49 B 0.197 1.19 21.1 K 352.79 K
EDPFY EDP - Energias de Portugal S.A 39.90 22.46 B 0.28 0.71 111.8 K 4.46 M
LGGNF Legal & General Group Plc 3.06 22.42 B 0.11 3.73 500 1.53 K
NRILY Nomura Research Institute Ltd 29.49 21.59 B 0.41 1.41 54.4 K 1.6 M
PGPHF Partners Group Holding AG 1363.85 20.5 B 16.244 1.21 100 136.38 K
MTUAY MTU Aero Engines AG 135.07 20.07 B 1.26 0.94 5 K 675.35 K
FCNCB First Citizens BancShares Inc 1650.00 20.06 B 20.00 1.23 100 165 K
TELNY Telenor ASA 11.57 19.39 B 0.23 2.03 18.3 K 211.73 K
FQVLF First Quantum Minerals Ltd 12.03 19.25 B 0.10 0.84 200.9 K 2.42 M
VDMCY Vodacom Group Limited 5.11 18.97 B 0.11 2.2 70.4 K 359.74 K
ANGPY Anglo American Platinum Limited 5.60 18.78 B 0.07 1.27 57.7 K 323.12 K
LUNMF Lundin Mining Corporation 10.45 18.13 B 0.18 1.75 39.3 K 410.68 K
RCIAF Rogers Communications Inc 39.42 18.1 B 1.08 2.82 300 11.83 K
KPCPY Kasikornbank Public Company Limited 14.77 16.97 B 0.21 1.44 21 K 310.17 K
SPXCY Singapore Exchange Limited 109.20 16.94 B 1.11 1.03 1.5 K 163.8 K
KNRRY Knorr-Bremse Aktiengesellschaft 20.01 16.72 B 0.10 0.5 2.7 K 54.03 K
NATKY NATKY 38.39 16.03 B 0.4208 1.11 900 34.55 K
RPGRY REA Group Limited 35.349 15.1 B 3.458 10.84 209 7.39 K
UPMKF UPM-Kymmene Oyj 34.05 15.03 B 0.22 0.65 300 10.21 K
MTRAF Metro Inc 60.07 14.57 B 2.05 3.53 54 K 3.24 M
KAJMY Kajima Corporation 18.49 14.26 B 1.13 6.51 100 1.85 K
DQJCY Pan Pacific International Holdings Corporation 25.17 13.89 B 0.40 1.61 36.8 K 926.26 K
FNMFN Federal National Mortgage Association 8.50 13.83 B 0.25 3.03 11.5 K 97.75 K
FNMAI Federal National Mortgage Association 4.38 13.67 B 0.13 3.06 1.14 K 4.99 K
MONRY Moncler S.p.A 63.20 13.61 B 1.20 1.94 1.47 K 93.16 K
FNMAJ Federal National Mortgage Association 4.53 13.46 B 0.11 2.49 1.6 K 7.25 K
NEXOY NEXON Co. Ltd 20.96 13.45 B 0.13 0.62 4.7 K 98.51 K
FNMAL Federal National Mortgage Association 8.20 12.82 B 0.20 2.5 1.5 K 12.3 K
TKGBY Turkiye Garanti Bankasi A.S 3.96 12.26 B 0.03 0.76 700 2.77 K
RKLIF Rentokil Initial plc 5.826 12.25 B 0.396 7.29 20.2 K 117.69 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 60.75 9.00 17.39 2.07 K 125.75 K
DFSC DEFSEC Technologies Inc. 5.40 0.30 5.88 750 4.05 K
NEXM NexMetals Mining Corp. 18.80 1.00 5.62 7 K 131.51 K
NU NeutriSci International Inc 13.47 0.36 2.75 27.42 M 369.36 M
SGML Sigma Lithium Corporation 17.00 0.40 2.41 5.8 K 98.6 K
CAMB Cambria Gold Mines Inc. 21.75 0.50 2.35 436.88 K 9.5 M
VCI Vitreous Glass Inc 4.6662 0.08 1.74 1.7 K 7.93 K
BQE BQE Water Inc 56.45 0.85 1.53 1.23 K 69.32 K
ALV Alvopetro Energy Ltd 4.196 0.0597 1.44 10.1 K 42.38 K
LA Los Andes Copper Ltd 10.20 0.10 0.99 7.8 K 79.56 K
ARTG Artemis Gold Inc 11.40 0.10 0.88 114.8 K 1.31 M
DE Decisive Dividend Corporation 6.1115 0.0346 0.57 9.88 K 60.38 K
MFG Mayfair Gold Corp 3.78 0.02 0.53 2 K 7.56 K
RX BioSyent Inc 9.7642 0.0486 0.5 1.7 K 16.6 K
© 2026 - CastFwd Corp.