Gainer Valuations for 22 July 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 22 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.1898 | 60.06 B | 0.718 | 1.08 | 199.3 K | 13.39 M |
| CBOE | CBOE Global Markets Inc | 182.3028 | 36.05 B | 1.3427 | 0.74 | 694.2 K | 126.55 M |
| CQP | Cheniere Energy Partners LP | 48.8736 | 27.44 B | 1.1238 | 2.35 | 141.22 K | 6.9 M |
| GSAT | Globalstar | 18.30 | 10.96 B | 0.60 | 3.39 | 292.87 K | 5.36 M |
| NXE | Nexgen Energy Ltd | 6.62 | 5.3 B | 0.06 | 0.91 | 3.09 M | 20.44 M |
| NHC | National Healthcare Corp | 121.4235 | 3.33 B | 1.4361 | 1.2 | 36.9 K | 4.48 M |
| PRK | Park National Corp | 161.0165 | 3.3 B | 2.5455 | 1.61 | 49.6 K | 7.99 M |
| SEB | Seaboard Corporation | 3129.5591 | 3.3 B | 54.73 | 1.78 | 1.9 K | 5.95 M |
| NG | Novagold Resources Inc | 4.48 | 2.68 B | 0.12 | 2.75 | 1.38 M | 6.17 M |
| UUUU | Energy Fuels Inc | 5.71 | 1.9 B | 0.09 | 1.6 | 2.03 M | 11.62 M |
| TMP | Tompkinstrustco | 54.5171 | 1.48 B | 0.3745 | 0.69 | 57.2 K | 3.12 M |
| ESBA | Empire State Realty Op LP | 10.2308 | 1.41 B | 0.0871 | 0.86 | 19.3 K | 197.45 K |
| FISK | Empire State Realty Op LP Se | 10.4307 | 1.4 B | 0.2615 | 2.57 | 211 | 2.2 K |
| SKYH | Sky Harbour Group Corp | 9.45 | 839.97 M | 0.07 | 0.75 | 31.2 K | 294.89 K |
| BHB | Bar Harbor Bankshares | 29.8127 | 712.72 M | 1.5033 | 5.31 | 60.1 K | 1.79 M |
| CTGO | Contango Ore Inc | 23.12 | 508.97 M | 0.32 | 1.4 | 159.4 K | 3.69 M |
| SENS | Senseonics Holdings | 9.76 | 476.92 M | 0.44 | 4.72 | 67.99 K | 663.58 K |
| RLGT | Radiant Logistics | 5.93 | 451 M | 0.11 | 1.89 | 75.12 K | 445.47 K |
| CMCL | Caledonia Mining Cp | 11.1483 | 398.5 M | 0.3522 | 3.26 | 84.56 K | 942.76 K |
| GTE | Gran Tierra Energy Inc | 9.71 | 355.57 M | 0.06 | 0.62 | 176.69 K | 1.72 M |
| IDR | Idaho Strategic Resources | 11.21 | 317.47 M | 0.32 | 2.94 | 58.42 K | 654.93 K |
| ELA | Envela Corp | 4.91 | 303.77 M | 0.13 | 2.72 | 15.7 K | 77.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7882 | 284.35 M | 0.1345 | 1.39 | 36.1 K | 353.35 K |
| EVI | Evi Industries Inc | 19.6737 | 282.25 M | 0.2241 | 1.15 | 22 K | 432.82 K |
| FRD | Friedman Industries Inc | 17.404 | 279.78 M | 1.0423 | 6.37 | 8.5 K | 147.93 K |
| MPTI | M-Tron Industries Inc | 32.00 | 277.83 M | 0.19 | 0.6 | 8.06 K | 257.79 K |
| ACU | Acme United Corp | 38.1271 | 271.24 M | 0.6621 | 1.77 | 7.5 K | 285.95 K |
| INFU | Infusystems Holdings | 6.91 | 261.91 M | 0.13 | 1.92 | 40.1 K | 277.09 K |
| GENC | Gencor Industries IN | 20.89 | 257.24 M | 0.77 | 3.83 | 56.64 K | 1.18 M |
| BKTI | Bk Technologies Inc | 13.46 | 252.44 M | 0.37 | 2.83 | 13.59 K | 182.96 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | 0.80 | 3.85 | 7.12 K | 153.9 K |
| CMT | Core Molding Technologies Inc | 17.50 | 187.25 M | 0.32 | 1.86 | 38.2 K | 668.5 K |
| INTT | Intest Corp | 10.42 | 179.56 M | 0.32 | 3.17 | 49.01 K | 510.67 K |
| USBC | USBC, Inc. | 16.40 | 166.31 M | 0.40 | 2.5 | 3.68 K | 60.32 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5036 | 159.93 M | 0.0705 | 0.95 | 21 K | 157.58 K |
| OZ | Belpointe Prep Llc Class A Units | 65.60 | 139.61 M | 0.60 | 0.92 | 2.3 K | 150.88 K |
| BCV | Bancroft Convertible Fund | 14.3907 | 120.99 M | 0.1154 | 0.81 | 22.7 K | 326.67 K |
| OPHC | Optimumbank Hlds | 4.43 | 113.04 M | 0.06 | 1.37 | 5.87 K | 25.99 K |
| GLU | Gabelli Global Utility | 13.0516 | 110.7 M | 0.1243 | 0.96 | 30.8 K | 401.99 K |
| FLYX | Flyexclusive Inc Cl A | 4.20 | 104.12 M | 0.10 | 2.44 | 4.53 K | 19.03 K |
| BDL | Flanigan's Enterprises | 26.8407 | 101.88 M | 0.6391 | 2.44 | 251 | 6.74 K |
| CATX | Perspective Therapeutics Inc | 13.02 | 99.33 M | 0.38 | 3.01 | 632.2 K | 8.23 M |
| EP | Empire Petroleum Corp | 5.12 | 85.7 M | 0.08 | 1.59 | 98 K | 501.76 K |
| LGL | LGL Group | 5.69 | 84.63 M | 0.19 | 3.45 | 500 | 2.85 K |
| BHM | Bluerock Homes Trust Inc | 17.0816 | 82.84 M | 0.6951 | 4.24 | 4.8 K | 81.99 K |
| MHH | Mastech Holdings Inc | 8.41 | 74.84 M | 0.20 | 2.44 | 4 K | 33.63 K |
| SDEV | Stablecoin Development Corporation | 6.8746 | 70.7 M | 0.2644 | 4 | 9.06 K | 62.28 K |
| MAIA | Maia Biotechnology Inc | 3.75 | 70.39 M | 0.11 | 3.02 | 61.89 K | 232.08 K |
| COE | 51Talk Online Education Group | 15.8732 | 67.76 M | 0.8732 | 5.82 | 45.45 K | 721.45 K |
| WYY | Widepoint Corp | 3.77 | 67.19 M | 0.13 | 3.57 | 105.61 K | 398.16 K |
| APT | Alpha Pro Tech | 6.00 | 58.58 M | 0.05 | 0.84 | 22.77 K | 136.63 K |
| MYO | Myomo Inc | 5.63 | 51.49 M | 0.60 | 11.93 | 802.2 K | 4.52 M |
| TRT | Trio-Tech International | 3.04 | 50.14 M | 0.10 | 3.4 | 1.84 K | 5.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.32 | 44.33 M | 0.21 | 2.95 | 134.97 K | 988.02 K |
| CCEL | Cryo-Cell Intl Inc | 6.7611 | 40.88 M | 0.2102 | 3.21 | 7.3 K | 49.36 K |
| GRF | Eagle Capital Growth Fund | 8.1114 | 40.87 M | 0.0604 | 0.75 | 700 | 5.68 K |
| SLND | Southland Holdings Inc | 4.04 | 40.83 M | 0.08 | 2.02 | 66 K | 266.64 K |
| ZDGE | Zedge Inc Cl B | 3.6887 | 36.01 M | 0.0688 | 1.9 | 151.26 K | 557.97 K |
| COHN | Cohen & CO Inc | 7.4126 | 32.26 M | 0.0577 | 0.78 | 8.15 K | 60.41 K |
| MI | Nft Limited Class A Ordinary Share | 5.05 | 27.41 M | 0.22 | 4.55 | 32.4 K | 163.62 K |
| LSF | Laird Superfood Inc | 4.45 | 26.86 M | 0.49 | 12.37 | 81.71 K | 363.6 K |
| CVM | Cel-Sci Corp | 42.30 | 24.27 M | 2.70 | 6.82 | 8.13 K | 343.9 K |
| PAPL | Pineapple Financial Inc | 19.00 | 24.17 M | 2.40 | 14.46 | 12.12 K | 230.26 K |
| UAVS | Ageagle Aerial Systems Inc | 23.00 | 21.89 M | 2.00 | 9.52 | 11.39 K | 261.92 K |
| REED | Reed's, Inc. | 8.10 | 11.98 M | 0.156 | 1.96 | 113 | 915.3 |
| SOAR | Volato Group Inc | 10.6128 | 11.91 M | 1.7318 | 19.5 | 798.69 K | 8.48 M |
| TOVX | Theriva Biologics Inc | 6.75 | 8.72 M | 0.25 | 3.85 | 3.32 K | 22.38 K |
| AMS | American Shared Hospital Services | 3.25 | 8.05 M | 0.07 | 2.2 | 7.42 K | 24.11 K |
| MWG | Multi Ways Holdings Limited | 4.76 | 7.48 M | 0.26 | 5.78 | 18.99 K | 90.39 K |
| YCBD | Cbdmd Inc | 5.0064 | 4.55 M | 0.2056 | 4.28 | 3.36 K | 16.83 K |
| OGEN | Oragenics Inc | 31.20 | 1.7 M | 0.60 | 1.96 | 2.11 K | 65.83 K |
| FOXO | Foxo Technologies Inc | 4.6884 | 109.44 K | 0.0358 | 0.77 | 13.74 K | 64.42 K |
| SING | Singlepoint | 14.53 | 7.98 K | 0.43 | 3.05 | 161.84 K | 2.35 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.39 | 0.71 | 26.49 | 19.87 K | 67.37 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.90 | 0.21 | 1.12 | 747 | 14.12 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.0065 | 0.1065 | 0.59 | 155 | 2.79 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.8296 | 0.1789 | 0.58 | 2.6 K | 80.16 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.05 | 0.13 | 0.54 | 715 | 17.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7409.00 | 624.00 | 9.2 | 6.02 K | 44.6 M | |
| RU | Rubber | 326.90 | 7.80 | 2.44 | 4 | 1.31 K | |
| KC | Coffee | 243.05 | 4.85 | 2.04 | 15.36 K | 3.73 M | |
| ZL | Soybean Oil | 46.22 | 0.57 | 1.25 | 28.19 K | 1.3 M | |
| CL | Crude Oil | 79.78 | 0.74 | 0.94 | 27.34 K | 2.18 M | |
| HE | Lean Hogs | 92.375 | 0.80 | 0.87 | 12.86 K | 1.19 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15900.2402 | 5.79 T | 116.79 | 0.74 | 109.97 M | 1.75 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 123.4805 | 4.83 T | 5.6073 | 4.76 | 258.07 M | 31.87 B |
| MSFT | Microsoft Corporation | 437.0311 | 4.13 T | 5.7522 | 1.33 | 15.81 M | 6.91 B |
| GOOGL | Alphabet Inc Class A | 180.3876 | 3.55 T | 3.9817 | 2.26 | 24.1 M | 4.35 B |
| GOOG | Alphabet Inc Class C | 182.0639 | 3.53 T | 3.9322 | 2.21 | 16.3 M | 2.97 B |
| META | Meta Platforms Inc | 484.5987 | 1.61 T | 10.549 | 2.23 | 12.02 M | 5.83 B |
| AVGO | Broadcom Inc. | 158.3352 | 1.55 T | 3.6472 | 2.36 | 28.81 M | 4.56 B |
| TSLA | Tesla Inc | 251.51 | 1.52 T | 12.31 | 5.15 | 101.23 M | 25.46 B |
| MU | Micron Technology | 114.5771 | 899.74 B | 1.0137 | 0.89 | 23.84 M | 2.73 B |
| AMD | Advanced Micro Devices | 155.87 | 797.92 B | 4.29 | 2.83 | 43.91 M | 6.84 B |
| ASML | ASML Holding N.V. ADR | 927.2483 | 576.7 B | 45.2069 | 5.13 | 1.93 M | 1.79 B |
| COST | Costco Wholesale | 839.5584 | 463.72 B | 9.2038 | 1.11 | 1.92 M | 1.61 B |
| INTC | Intel Corp | 33.1596 | 309.41 B | 0.3875 | 1.18 | 48.5 M | 1.61 B |
| AMAT | Applied Materials | 220.0394 | 293.15 B | 13.0072 | 6.28 | 7.52 M | 1.65 B |
| AZN | Astrazeneca Plc ADR | 152.4616 | 293.14 B | 0.8667 | 0.57 | 1.76 M | 268.41 M |
| PANW | Palo Alto Networks Inc | 166.85 | 284.85 B | 1.405 | 0.85 | 5.97 M | 996.15 M |
| TXN | Texas Instruments | 194.5554 | 284.78 B | 6.407 | 3.41 | 6.06 M | 1.18 B |
| LRCX | Lam Research Corp | 96.1151 | 277.1 B | 5.8974 | 6.54 | 13.32 M | 1.28 B |
| NFLX | Netflix Inc | 64.75 | 276.44 B | 1.416 | 2.24 | 52.19 M | 3.38 B |
| AMGN | Amgen Inc | 318.3594 | 258.68 B | 4.4347 | 1.41 | 1.73 M | 551.94 M |
| ADI | Analog Devices | 233.4188 | 196.85 B | 8.5767 | 3.81 | 2.83 M | 659.94 M |
| KLAC | K L A-Tencor Corp | 797.93 | 195.48 B | 46.2882 | 6.16 | 967.8 K | 772.24 M |
| QCOM | Qualcomm Inc | 187.5294 | 184.94 B | 8.4257 | 4.7 | 7.59 M | 1.42 B |
| ISRG | Intuitive Surg Inc | 461.12 | 170.32 B | 6.11 | 1.34 | 2.57 M | 1.19 B |
| MRVL | Marvell Technology Inc | 68.6873 | 143.61 B | 2.4883 | 3.76 | 10.65 M | 731.75 M |
| VRTX | Vertex Pharmaceutic | 495.91 | 139.16 B | 4.34 | 0.88 | 966.2 K | 479.15 M |
| IBKR | Interactive Brokers | 30.4657 | 132.69 B | 0.411 | 1.37 | 3.51 M | 106.92 M |
| STX | Seagate Technology | 102.5209 | 128.12 B | 3.4277 | 3.46 | 2.31 M | 236.92 M |
| WDC | Western Digital Cp | 54.9857 | 121.22 B | 2.4385 | 4.64 | 7.17 M | 394.36 M |
| PDD | Pinduoduo Inc ADR | 134.24 | 116.93 B | 1.20 | 0.9 | 4.2 M | 564.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.8934 | 113.74 B | 0.4213 | 0.87 | 2.56 M | 125.21 M |
| ABNB | Airbnb Inc Class A | 150.18 | 105.61 B | 2.19 | 1.48 | 3.67 M | 551.48 M |
| EQIX | Equinix Inc | 769.0839 | 104.34 B | 11.5912 | 1.53 | 266.2 K | 204.73 M |
| MRNA | Moderna | 122.50 | 103.15 B | 1.36 | 1.12 | 1.81 M | 221.82 M |
| ADBE | Adobe Systems Inc | 554.82 | 96.71 B | 3.82 | 0.69 | 2.39 M | 1.33 B |
| REGN | Regeneron Pharmaceuticals | 1062.5616 | 95.82 B | 6.0989 | 0.58 | 299.5 K | 318.24 M |
| INTU | Intuit Inc | 638.0384 | 95.31 B | 7.88 | 1.25 | 1.47 M | 940.2 M |
| CTAS | Cintas Corp | 190.2735 | 90.94 B | 3.3246 | 1.78 | 1.65 M | 313.88 M |
| APP | AppLovin Corporation | 83.24 | 90.94 B | 1.44 | 1.76 | 1.8 M | 150.02 M |
| CDNS | Cadence Design Systems, Inc. | 287.08 | 90.41 B | 7.13 | 2.55 | 3.26 M | 935.88 M |
| SNPS | Synopsys Inc | 587.71 | 88.72 B | 24.59 | 4.37 | 1.08 M | 634.77 M |
| MELI | MercadoLibre Inc | 1687.38 | 88.21 B | 37.39 | 2.27 | 193.94 K | 327.25 M |
| CEG | Constellation Energy Corp | 188.4585 | 87.06 B | 1.1085 | 0.59 | 1.87 M | 352.19 M |
| ROST | Ross Stores Inc | 142.3405 | 78.83 B | 1.3947 | 0.99 | 1.96 M | 278.62 M |
| NTES | Netease Inc ADR | 89.2621 | 77.65 B | 2.0339 | 2.33 | 1.18 M | 105.68 M |
| ORLY | O'Reilly Automotive | 70.4737 | 74.3 B | 0.9494 | 1.37 | 6.48 M | 456.64 M |
| HON | Honeywell International Inc. Common Stock | 197.0857 | 72.41 B | 2.1438 | 1.1 | 2.95 M | 582.28 M |
| AEP | American Electric Power Company | 88.78 | 70.37 B | 1.1385 | 1.3 | 2.75 M | 244.55 M |
| DDOG | Datadog Inc | 121.22 | 67.76 B | 2.19 | 1.84 | 3.19 M | 386.82 M |
| NXPI | Nxp Semiconductors | 274.6694 | 66.8 B | 14.0524 | 5.39 | 4.01 M | 1.1 B |
| MPWR | Monolithic Power Sys | 845.743 | 61.97 B | 47.9096 | 6 | 625.7 K | 529.18 M |
| NDAQ | Nasdaq Inc | 61.6776 | 61.32 B | 0.5088 | 0.83 | 1.83 M | 113.07 M |
| FAST | Fastenal Company | 32.8876 | 61.05 B | 0.1878 | 0.57 | 3.59 M | 118.05 M |
| MSTR | Strategy | 180.009 | 60.38 B | 2.159 | 1.21 | 15.39 M | 2.77 B |
| LITE | Lumentum Hld | 55.42 | 56.77 B | 0.65 | 1.19 | 1.02 M | 56.75 M |
| ADSK | Autodesk Inc | 245.26 | 56.45 B | 2.81 | 1.16 | 712.5 K | 174.75 M |
| PCAR | Paccar Inc | 102.4535 | 55.89 B | 1.1743 | 1.16 | 2.87 M | 293.87 M |
| GRMN | Garmin Ltd | 168.0442 | 55.72 B | 2.5879 | 1.56 | 532.5 K | 89.48 M |
| EBAY | Ebay Inc | 52.4564 | 55.69 B | 0.3016 | 0.58 | 3.41 M | 178.69 M |
| IDXX | Idexx Laboratories | 475.29 | 55.03 B | 7.09 | 1.51 | 576.56 K | 274.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.9982 | 50.79 B | 2.9699 | 1.84 | 368.8 K | 60.48 M |
| PYPL | PayPal Holdings | 60.4468 | 50.01 B | 1.4323 | 2.43 | 7.49 M | 452.72 M |
| ROP | Roper Industries | 571.0467 | 48.68 B | 9.1518 | 1.63 | 505.3 K | 288.55 M |
| WDAY | Workday Inc | 228.99 | 48.64 B | 1.50 | 0.66 | 2.29 M | 524.96 M |
| ONC | BeiGene, Ltd. | 160.93 | 42.98 B | 6.19 | 4 | 127.7 K | 20.55 M |
| RVMD | Revolution Medicines Inc | 47.94 | 42.8 B | 1.80 | 3.9 | 1.85 M | 88.5 M |
| FER | Ferrovial Se | 41.2715 | 42.37 B | 0.7079 | 1.75 | 17.3 K | 714 K |
| MCHP | Microchip Technology | 88.6399 | 40.91 B | 4.1407 | 4.9 | 6.74 M | 597.42 M |
| COIN | Coinbase Global Inc Class A | 265.15 | 39.97 B | 7.36 | 2.86 | 11.28 M | 2.99 B |
| TER | Teradyne Inc | 153.4101 | 39.24 B | 7.9853 | 5.49 | 2.25 M | 345.49 M |
| RPRX | Royalty Pharma Plc Cl A | 27.1889 | 39.04 B | 0.3152 | 1.17 | 1.23 M | 33.35 M |
| GEHC | Ge Healthcare Technologies Inc | 80.9822 | 38.8 B | 0.7876 | 0.98 | 2.44 M | 197.55 M |
| ALAB | Astera Labs Inc | 52.96 | 38.73 B | 1.32 | 2.56 | 899.72 K | 47.65 M |
| COHR | Coherent Inc | 73.75 | 38.42 B | 1.73 | 2.4 | 1.82 M | 134.05 M |
| UAL | United Airlines Holdings Inc | 48.19 | 37.61 B | 0.26 | 0.54 | 8.88 M | 427.75 M |
| JD | Jd.com Inc ADR | 26.0965 | 37.45 B | 0.5735 | 2.25 | 6.15 M | 160.48 M |
| NTAP | Netapp Inc | 124.0131 | 36.86 B | 2.0485 | 1.68 | 1.13 M | 140.11 M |
| ERIC | Ericsson ADR | 6.2851 | 35.84 B | 0.1403 | 2.28 | 28.11 M | 176.67 M |
| AXON | Axon Enterprise Inc | 316.76 | 34.46 B | 8.31 | 2.69 | 455.9 K | 144.41 M |
| ILMN | Illumina Inc | 117.61 | 34.21 B | 3.12 | 2.73 | 1.24 M | 146.24 M |
| RKLB | Rocket Lab USA Inc | 5.34 | 33.49 B | 0.14 | 2.69 | 4.04 M | 21.58 M |
| OKTA | Okta Inc. | 95.02 | 33.4 B | 0.99 | 1.05 | 1.29 M | 122.9 M |
| FISV | Fiserv Inc | 158.63 | 33 B | 2.59 | 1.66 | 1.92 M | 303.94 M |
| ESLT | Elbit Systems Ltd | 183.1118 | 32.97 B | 2.7687 | 1.54 | 14.6 K | 2.67 M |
| NTRS | Northern Trust Corp | 83.0593 | 32.57 B | 1.5728 | 1.93 | 1.17 M | 97.54 M |
| HBAN | Huntington Bcshs | 14.0227 | 32.37 B | 0.1402 | 1.01 | 23.47 M | 329.06 M |
| WTW | Weight Watchers International, Inc | 260.0923 | 31.11 B | 2.2635 | 0.88 | 222.5 K | 57.87 M |
| CPRT | Copart Inc | 52.53 | 30.22 B | 0.82 | 1.59 | 3.85 M | 202.14 M |
| CTSH | Cognizant Tech Sol | 73.0129 | 29.41 B | 0.8063 | 1.12 | 4.14 M | 301.92 M |
| FLEX | Flextronics Intl Ltd | 29.48 | 28.54 B | 0.44 | 1.52 | 3.14 M | 92.6 M |
| ON | On Semiconductor | 77.33 | 27.74 B | 4.80 | 6.62 | 7.76 M | 599.97 M |
| ROIV | Roivant Sciences Ltd | 11.13 | 27.61 B | 0.13 | 1.18 | 2.97 M | 33.1 M |
| DLTR | Dollar Tree Inc | 107.21 | 27.58 B | 0.65 | 0.61 | 2.28 M | 244.36 M |
| BIDU | Baidu Inc ADR | 92.27 | 27.39 B | 1.90 | 2.1 | 2.86 M | 263.83 M |
| TCOM | Trip.com Group Ltd ADR | 47.0712 | 26.88 B | 1.9306 | 4.28 | 2.64 M | 124.5 M |
| UTHR | United Therapeutic | 332.63 | 26.1 B | 3.47 | 1.05 | 327.21 K | 108.84 M |
| VRSK | Verisk Analytics Inc | 275.2517 | 25.92 B | 1.7586 | 0.64 | 467.1 K | 128.57 M |
| FCNCA | First Citizens Bancs | 1831.8632 | 25.91 B | 11.5311 | 0.63 | 82.1 K | 150.4 M |
| EXPD | Expeditors Intl | 120.7608 | 25.7 B | 2.7202 | 2.3 | 1.25 M | 151.18 M |
| PFG | Principal Financial Group Inc | 80.0197 | 24.96 B | 0.5908 | 0.74 | 929.6 K | 74.39 M |
| CASY | Casey's General Stor | 375.9567 | 24.94 B | 2.2917 | 0.61 | 164.08 K | 61.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 166.1632 | 2.05 T | 3.5126 | 2.16 | 21.04 M | 3.5 B |
| LLY | Eli Lilly and Company | 855.5122 | 1.26 T | 8.3974 | 0.99 | 2.9 M | 2.48 B |
| V | Visa Inc | 264.2303 | 815.95 B | 2.2207 | 0.85 | 5.31 M | 1.4 B |
| MA | Mastercard Inc | 444.1073 | 586.02 B | 4.2136 | 0.96 | 2.11 M | 937.93 M |
| ABBV | Abbvie Inc | 163.7194 | 521 B | 1.2165 | 0.75 | 4.07 M | 665.84 M |
| ORCL | Oracle Corporation | 140.17 | 375.09 B | 1.61 | 1.16 | 5.39 M | 755.12 M |
| GE | General Electric Company | 161.1009 | 341.82 B | 3.593 | 2.28 | 6.35 M | 1.02 B |
| JPM-PD | JPMorgan Chase & Co | 22.7246 | 329.18 B | 0.1175 | 0.52 | 46.15 K | 1.05 M |
| NVS | Novartis Ag ADR | 101.7335 | 311.59 B | 2.4327 | 2.45 | 1.47 M | 149.44 M |
| HSBC | HSBC Holdings Plc ADR | 39.1679 | 305.64 B | 0.5496 | 1.42 | 830.6 K | 32.53 M |
| SAP | SAP Ag ADR | 195.279 | 277.06 B | 3.1756 | 1.65 | 1.06 M | 206.7 M |
| RTX | Raytheon Technologies | 101.1901 | 267.77 B | 0.9362 | 0.93 | 6.21 M | 628.18 M |
| BABA | Alibaba Group Holding ADR | 76.0349 | 261.93 B | 1.3592 | 1.82 | 9.17 M | 697 M |
| TMO | Thermo Fisher Scientific Inc | 543.2075 | 261.1 B | 11.999 | 2.26 | 1.16 M | 632.13 M |
| DELL | Dell Technologies Inc | 125.01 | 236.75 B | 2.8645 | 2.35 | 6.26 M | 781.96 M |
| TM | Toyota Motor Corp Ltd | 200.14 | 234.93 B | 2.99 | 1.52 | 315.55 K | 63.15 M |
| ANET | Arista Networks Inc | 85.56 | 225.1 B | 2.92 | 3.53 | 8.18 M | 700.17 M |
| AXP | American Express Company | 240.2157 | 223.02 B | 2.3261 | 0.98 | 2.59 M | 622.16 M |
| GEV | GE Vernova Inc | 166.1431 | 220.43 B | 3.4073 | 2.09 | 1.74 M | 288.86 M |
| TD | Toronto Dominion Bank | 54.0284 | 209.35 B | 0.2877 | 0.54 | 1.95 M | 105.52 M |
| ABT | Abbott Laboratories | 100.1701 | 199.88 B | 1.6322 | 1.66 | 7.88 M | 789.37 M |
| BLK | Blackrock Inc | 812.8677 | 198.93 B | 12.0883 | 1.51 | 573.23 K | 465.96 M |
| MCD | McDonald's Corporation | 249.2508 | 198.3 B | 2.1704 | 0.88 | 2.76 M | 687.81 M |
| APH | Amphenol Corp | 65.2901 | 194.84 B | 1.8629 | 2.94 | 7.45 M | 486.4 M |
| CRM | Salesforce.com Inc | 251.1211 | 186.91 B | 6.3749 | 2.6 | 5.65 M | 1.42 B |
| NVO | Novo Nordisk A/S ADR | 133.18 | 186.04 B | 1.64 | 1.25 | 3.72 M | 495.48 M |
| NEE | Nextera Energy | 72.90 | 185.51 B | 0.90 | 1.25 | 9.03 M | 658.63 M |
| WELL | Welltower Inc | 105.2514 | 181.93 B | 1.1821 | 1.14 | 1.74 M | 183.57 M |
| SAN | Banco Santander ADR | 4.6254 | 174.03 B | 0.1128 | 2.5 | 1.35 M | 6.23 M |
| DHR | Danaher Corp | 248.2607 | 165.15 B | 7.273 | 3.02 | 3.31 M | 822.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.257 | 164.76 B | 0.5631 | 0.96 | 884.3 K | 52.4 M |
| ACN | Accenture Plc | 318.8333 | 161.72 B | 2.2313 | 0.7 | 3.42 M | 1.09 B |
| SCHW | The Charles Schwab Corp | 63.0542 | 161.47 B | 2.6001 | 4.3 | 16.73 M | 1.05 B |
| TJX | TJX Companies | 110.7812 | 159.92 B | 1.4286 | 1.31 | 4.76 M | 527.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.3417 | 154.49 B | 0.1138 | 0.86 | 760.6 K | 10.15 M |
| BX | Blackstone Inc | 132.6749 | 150.09 B | 2.434 | 1.87 | 4 M | 531.26 M |
| SCCO | Southern Copper Corp | 95.6123 | 149.31 B | 0.5468 | 0.58 | 1.55 M | 148.66 M |
| CB | Chubb Ltd | 256.1694 | 142.96 B | 2.0825 | 0.82 | 1.31 M | 334.9 M |
| UBER | Uber Technologies Inc | 67.73 | 142.71 B | 0.42 | 0.62 | 13.41 M | 908.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.7882 | 140.08 B | 0.2041 | 2.13 | 1.89 M | 18.53 M |
| SPGI | S&P Global Inc | 480.9042 | 139.64 B | 7.3815 | 1.56 | 1.09 M | 526.45 M |
| ETN | Eaton Corp | 313.3421 | 137.14 B | 8.2463 | 2.7 | 2.25 M | 705.8 M |
| BTI | British American Tobacco Industries ADR | 29.8393 | 135.33 B | 0.2849 | 0.96 | 4.31 M | 128.46 M |
| LOW | Lowe's Companies | 232.3813 | 128.69 B | 1.6925 | 0.73 | 2.31 M | 536.45 M |
| PLD | Prologis Inc | 119.3907 | 127.69 B | 2.743 | 2.35 | 6.27 M | 748.12 M |
| HDB | Hdfc Bank Ltd ADR | 28.9308 | 125.12 B | 0.6094 | 2.15 | 4.58 M | 132.43 M |
| BMO | Bank of Montreal | 80.3955 | 123.36 B | 0.4871 | 0.61 | 942.1 K | 75.74 M |
| NEM | Newmont Mining Corp | 45.9058 | 122.74 B | 0.2815 | 0.62 | 5.09 M | 233.74 M |
| MFG | Mizuho Financial Group ADR | 4.1671 | 118.31 B | 0.0379 | 0.92 | 389.5 K | 1.62 M |
| PH | Parker-Hannifin Corp | 541.7371 | 114.79 B | 7.3295 | 1.37 | 517.3 K | 280.24 M |
| NOW | Servicenow Inc | 756.50 | 112.94 B | 5.30 | 0.71 | 1.05 M | 795.54 M |
| HCA | Hca Holdings Inc | 321.2578 | 110.57 B | 3.1792 | 1 | 1.57 M | 504.89 M |
| CM | Canadian Imperial Bank of Commerce | 47.3018 | 108.83 B | 0.6256 | 1.34 | 955.8 K | 45.21 M |
| ENB | Enbridge Inc | 33.118 | 108.72 B | 0.1803 | 0.55 | 6.79 M | 224.9 M |
| SO | Southern Company | 77.2966 | 107.12 B | 0.425 | 0.55 | 3.62 M | 279.81 M |
| SNOW | Snowflake Inc Class A | 131.15 | 102.52 B | 1.30 | 1 | 3.8 M | 498.64 M |
| CNQ | Canadian Natural Resources | 32.4731 | 102.33 B | 0.1836 | 0.57 | 3.78 M | 122.61 M |
| PSX | Phillips 66 | 131.6682 | 101.27 B | 1.5412 | 1.18 | 1.69 M | 222.33 M |
| DUK | Duke Energy Corp | 100.9964 | 101.04 B | 0.5823 | 0.58 | 2.37 M | 239.68 M |
| MMM | 3M Company | 101.475 | 100.02 B | 1.015 | 1.01 | 2.69 M | 272.62 M |
| GD | General Dynamics Corp | 282.8249 | 98.72 B | 2.9039 | 1.04 | 745.3 K | 210.79 M |
| ICE | Intercontinental Exchange | 146.2589 | 97.76 B | 1.5289 | 1.06 | 2.7 M | 394.5 M |
| BN | Brookfield Corporation | 30.9235 | 96.21 B | 0.5474 | 1.8 | 1.67 M | 51.75 M |
| USB | U.S. Bancorp | 41.7887 | 95.09 B | 0.2598 | 0.63 | 12.33 M | 515.15 M |
| EMR | Emerson Electric Company | 114.3638 | 95.07 B | 2.0867 | 1.86 | 2.42 M | 277.23 M |
| ELV | Elevance Health Inc | 487.8273 | 94.16 B | 3.6499 | 0.75 | 921.57 K | 449.56 M |
| KKR | KKR & Co. LP | 116.6625 | 93.6 B | 2.6922 | 2.36 | 4.15 M | 483.62 M |
| ING | ING Groep N.V. ADR | 16.882 | 93.3 B | 0.3351 | 2.03 | 1.61 M | 27.12 M |
| AEM | Agnico-Eagle Mines Ltd | 72.9808 | 92.74 B | 0.576 | 0.8 | 1.67 M | 121.66 M |
| PNC | PNC Bank | 166.8093 | 92.74 B | 1.5443 | 0.93 | 2 M | 332.82 M |
| MCO | Moody's Corp | 444.3845 | 91.1 B | 8.1109 | 1.86 | 1.22 M | 543.45 M |
| TT | Trane Technologies Plc | 331.6081 | 89.85 B | 6.8466 | 2.11 | 1.46 M | 484.88 M |
| ECL | Ecolab Inc | 242.0076 | 88.31 B | 3.124 | 1.31 | 679.86 K | 164.53 M |
| PWR | Quanta Services | 267.71 | 87.46 B | 9.15 | 3.54 | 796.93 K | 213.35 M |
| SPG | Simon Property Group | 144.8911 | 86.74 B | 3.9406 | 2.8 | 1.71 M | 247.58 M |
| BAM | Brookfield Asset Management Inc | 39.9371 | 86.43 B | 1.1421 | 2.94 | 604.5 K | 24.14 M |
| HWM | Howmet Aerospace Inc | 79.8643 | 85.17 B | 2.2093 | 2.85 | 4.04 M | 322.63 M |
| JCI | Johnson Controls Intl | 68.2799 | 85.12 B | 1.2158 | 1.81 | 2.13 M | 145.66 M |
| SU | Suncor Energy Inc | 36.1407 | 84.26 B | 0.2423 | 0.67 | 2.89 M | 104.29 M |
| TRV | The Travelers Companies Inc | 199.6776 | 83.86 B | 1.8858 | 0.95 | 1.28 M | 256.31 M |
| ITW | Illinois Tool Works Inc | 235.1337 | 83.4 B | 2.6543 | 1.14 | 763.26 K | 179.47 M |
| WMB | Williams Companies | 42.1458 | 83 B | 0.7248 | 1.75 | 8.5 M | 358.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.7149 | 82.81 B | 0.0773 | 0.73 | 8.88 M | 95.13 M |
| MSI | Motorola Solutions | 389.0604 | 82.25 B | 5.8533 | 1.53 | 596.5 K | 232.07 M |
| VRT | Vertiv Holdings Llc. | 87.761 | 79.15 B | 2.5374 | 2.98 | 7.7 M | 675.5 M |
| BCS | Barclays Plc ADR | 11.4017 | 78.8 B | 0.1332 | 1.18 | 6.63 M | 75.55 M |
| GM | General Motors Company | 48.7045 | 78.47 B | 1.2383 | 2.61 | 17.06 M | 831.13 M |
| CNI | Canadian National Railway | 117.0663 | 77.91 B | 1.4563 | 1.26 | 833.09 K | 97.53 M |
| MFC | Manulife Financial Corp | 24.4546 | 76.08 B | 0.261 | 1.08 | 1.47 M | 35.94 M |
| RACE | Ferrari N.V. | 416.0477 | 75.8 B | 10.5962 | 2.61 | 237 K | 98.6 M |
| RSG | Republic Services | 201.2057 | 75.15 B | 1.5894 | 0.8 | 590.4 K | 118.79 M |
| TGT | Target Corporation | 141.0349 | 74.09 B | 1.2047 | 0.86 | 3.69 M | 520.81 M |
| AJG | Arthur J. Gallagher & Company | 267.5052 | 73.92 B | 1.4667 | 0.55 | 639.1 K | 170.96 M |
| AON | AON Plc | 294.1144 | 73.12 B | 2.9006 | 1 | 908.5 K | 267.2 M |
| APO | Apollo Global Management Llc C | 120.9214 | 72.5 B | 3.3939 | 2.89 | 1.94 M | 234.21 M |
| USB-PP | U.S. Bancorp | 23.8875 | 71.44 B | 0.1275 | 0.54 | 34.65 K | 827.7 K |
| RELX | Relx Plc ADR | 43.8995 | 71.3 B | 0.6628 | 1.53 | 592 K | 25.99 M |
| GWW | W.W. Grainger | 937.7955 | 70.32 B | 5.696 | 0.61 | 201.2 K | 188.68 M |
| KMI | Kinder Morgan | 20.2173 | 70.22 B | 0.3331 | 1.68 | 15.59 M | 315.28 M |
| URI | United Rentals | 728.731 | 69.58 B | 19.4532 | 2.74 | 520.9 K | 379.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.4504 | 154.39 M | 0.194 | 0.64 | 4.02 K | 122.32 K |
| TNZ | Tenaz Energy Corp | 7.17 | 1.12 | 18.51 | 520.8 K | 3.73 M | |
| WEED | Canopy Growth Corp | 11.44 | 1.66 | 16.97 | 3.38 M | 38.65 M | |
| TWM | Tidewater Midstream and Infras Ltd | 252.00 | 28.00 | 12.5 | 8.42 K | 2.12 M | |
| STC | Sangoma Technologies Corp | 7.15 | 0.62 | 9.49 | 50.4 K | 360.36 K | |
| CORS | Corus Entertainment Holdings Inc. | 60.00 | 5.00 | 9.09 | 997 | 59.82 K | |
| ACB | Aurora Cannabis Inc | 8.58 | 0.70 | 8.88 | 2.2 M | 18.86 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.19 | 0.48 | 8.41 | 1.23 M | 7.6 M | |
| HLS | Hls Therapeutics Inc | 3.59 | 0.255 | 7.65 | 100 | 359 | |
| RIC | Richmont Mines | 28.7498 | 1.9105 | 7.12 | 2.77 K | 79.75 K | |
| DHT-U | DRI Healthcare Trust | 8.5781 | 0.5594 | 6.98 | 100 | 857.81 | |
| TLRY | Tilray Inc | 26.40 | 1.70 | 6.88 | 138.32 K | 3.65 M | |
| HPS-A | Hammond Power Solutions Inc | 109.1806 | 7.0226 | 6.87 | 69.73 K | 7.61 M | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.36 | 6.38 | 658 | 3.95 K | |
| DNG | Dynacor Gold Mines Inc | 5.1171 | 0.2748 | 5.67 | 41.4 K | 211.85 K | |
| MPCT-UN | Dream Impact Trust | 3.70 | 0.18 | 5.11 | 34.7 K | 128.39 K | |
| BRAG | Bragg Gaming Group Inc | 7.97 | 0.38 | 5.01 | 11.63 K | 92.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.258 | 0.8124 | 4.94 | 47.24 K | 815.29 K | |
| CRDL | Cardiol Therapeutics Inc | 3.04 | 0.14 | 4.83 | 141.1 K | 428.94 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.0858 | 1.3193 | 4.75 | 1.24 M | 36.05 M | |
| DRM | Dream Unlimited Corp | 20.0311 | 0.8899 | 4.65 | 15.3 K | 306.48 K | |
| TOY | Spin Master Corp | 30.2355 | 1.2932 | 4.47 | 121.8 K | 3.68 M | |
| PNP | Pinetree Capital Ltd | 6.32 | 0.27 | 4.46 | 6.4 K | 40.45 K | |
| AYA | Aya Gold and Silver Inc | 15.12 | 0.64 | 4.42 | 401.4 K | 6.07 M | |
| TINY | Tiny Ltd | 19.20 | 0.80 | 4.35 | 11.14 K | 213.85 K | |
| DRX | Adf Group Inc Sv | 13.5967 | 0.5645 | 4.33 | 144.9 K | 1.97 M | |
| CRON | Cronos Group Inc | 3.40 | 0.14 | 4.29 | 86.4 K | 293.76 K | |
| LNF | Leons Furniture | 22.189 | 0.882 | 4.14 | 55.03 K | 1.22 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3033 | 0.3288 | 4.12 | 53.1 K | 440.91 K | |
| HUT | Hut 8 Corp | 27.84 | 1.08 | 4.04 | 1.61 M | 44.71 M | |
| DFY | DeFinity Financial Corporation | 46.2172 | 1.755 | 3.95 | 86.4 K | 3.99 M | |
| TCS | Tecsys Inc J | 39.2769 | 1.4558 | 3.85 | 4 K | 157.11 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.7041 | 0.5728 | 3.79 | 42.45 K | 666.67 K | |
| TSU | Trisura Group Ltd | 43.83 | 1.57 | 3.72 | 60.08 K | 2.63 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4235 | 0.4302 | 3.59 | 838.6 K | 10.42 M | |
| THNC | Thinkific Labs Inc | 3.50 | 0.12 | 3.55 | 42 K | 147 K | |
| ACQ | Autocanada Inc | 19.65 | 0.67 | 3.53 | 56.15 K | 1.1 M | |
| VNP | 5N Plus Inc | 5.78 | 0.19 | 3.4 | 48.1 K | 278.02 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3671 | 0.4549 | 3.27 | 100 | 1.44 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.811 | 0.1191 | 3.23 | 3.4 K | 12.96 K | |
| RFA-PI | RFA Financial Inc. | 16.9566 | 0.527 | 3.21 | 3.7 K | 62.74 K | |
| AQN | Algonquin Power and Utilities Corp | 7.6377 | 0.237 | 3.2 | 1.79 M | 13.7 M | |
| BCE-PT | Bce Inc Pref T | 15.5117 | 0.4792 | 3.19 | 1.2 K | 18.61 K | |
| CURA | Curaleaf Holdings Inc | 5.88 | 0.18 | 3.16 | 176.3 K | 1.04 M | |
| BAM | Brookfield Asset Management Ltd | 54.901 | 1.6331 | 3.07 | 723.6 K | 39.73 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.5178 | 0.3703 | 3.05 | 96.4 K | 1.21 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.9549 | 0.3813 | 3.03 | 560.8 K | 7.27 M | |
| JWEL | Jamieson Wellness Inc | 30.5801 | 0.8986 | 3.03 | 50.2 K | 1.54 M | |
| CHR | Chorus Aviation Inc | 19.0181 | 0.5533 | 3 | 253.72 K | 4.83 M | |
| BIR | Birchcliff Energy Ltd | 5.8672 | 0.1695 | 2.97 | 701 K | 4.11 M | |
| PRL | Propel Holdings Inc | 22.8447 | 0.6519 | 2.94 | 45.2 K | 1.03 M | |
| AFN | Ag Growth International Inc | 53.5184 | 1.5226 | 2.93 | 38.7 K | 2.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.5673 | 1.2536 | 2.89 | 335.94 K | 14.97 M | |
| SGR-UN | Slate Grocery REIT | 10.4032 | 0.2918 | 2.89 | 145.2 K | 1.51 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6738 | 0.4106 | 2.88 | 332.9 K | 4.88 M | |
| BEPC | Brookfield Renewable Corp | 36.6421 | 1.0168 | 2.85 | 243 K | 8.9 M | |
| CRM | CRM | 20.319 | 0.5486 | 2.77 | 24.13 K | 490.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2045 | 0.3264 | 2.75 | 12.92 K | 157.71 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.0975 | 0.3494 | 2.74 | 271.7 K | 3.56 M | |
| PPTA | Perpetua Resources Corp | 9.05 | 0.24 | 2.72 | 13.9 K | 125.8 K | |
| MEQ | Mainstreet Eq J | 187.2986 | 4.9607 | 2.72 | 3.2 K | 599.36 K | |
| VOXR | Vox Royalty Corp | 3.7021 | 0.0974 | 2.7 | 12.2 K | 45.17 K | |
| NG | Novagold Res Inc | 6.13 | 0.16 | 2.68 | 243.46 K | 1.49 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.6743 | 0.4336 | 2.67 | 5.11 K | 85.26 K | |
| GFP | Greenfirst Forest Products Inc | 3.8012 | 0.0975 | 2.63 | 11.67 K | 44.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.7783 | 0.7884 | 2.63 | 306.01 K | 9.42 M | |
| PHX | Phx Energy Services Corp | 8.684 | 0.2169 | 2.56 | 61.41 K | 533.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.365 | 0.3044 | 2.52 | 208.03 K | 2.57 M | |
| BBD-A | Bombardier Inc | 98.00 | 2.40 | 2.51 | 4.59 K | 450.02 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5281 | 0.3064 | 2.51 | 428.49 K | 5.37 M | |
| KEL | Kelt Exploration Ltd | 6.14 | 0.15 | 2.5 | 181.5 K | 1.11 M | |
| BBD-B | Bombardier Inc Series B | 98.20 | 2.38 | 2.48 | 348.45 K | 34.22 M | |
| CKI | Clarke Inc | 24.65 | 0.59 | 2.45 | 3.2 K | 78.88 K | |
| GSY | Goeasy Ltd | 181.3933 | 4.3415 | 2.45 | 62.65 K | 11.36 M | |
| PIF | Polaris Infrastructure Inc | 11.4326 | 0.2709 | 2.43 | 15 K | 171.49 K | |
| PBL | Pollard Banknote Ltd | 26.6972 | 0.6295 | 2.41 | 22.23 K | 593.48 K | |
| MIC-PA | Sagen MI Canada Inc. | 18.4727 | 0.4319 | 2.39 | 3.29 K | 60.68 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.5022 | 0.4085 | 2.39 | 142.27 K | 2.49 M | |
| LCS | Brompton Lifeco Split Corp Class A | 4.1704 | 0.0969 | 2.38 | 5.88 K | 24.53 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.5438 | 0.3594 | 2.37 | 39.69 K | 616.89 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.2334 | 0.3522 | 2.37 | 39.7 K | 604.77 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4934 | 0.1037 | 2.36 | 70.2 K | 315.44 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6032 | 0.2435 | 2.35 | 6.2 K | 65.74 K | |
| TA-PE | TransAlta Corp Pref E | 14.3694 | 0.3238 | 2.31 | 185 | 2.66 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.526 | 0.6753 | 2.26 | 203.1 K | 6.2 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.5674 | 0.299 | 2.25 | 13.9 K | 188.59 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.5162 | 0.0995 | 2.25 | 38.46 K | 173.69 K | |
| ACX | Act Energy Technologies Ltd | 6.85 | 0.15 | 2.24 | 8.1 K | 55.48 K | |
| CCO | Cameco Corp | 65.2264 | 1.4245 | 2.23 | 1.12 M | 73.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2128 | 0.4562 | 2.2 | 421.26 K | 8.94 M | |
| AETR | Aetherion Technologies Inc. | 8.38 | 0.18 | 2.2 | 4.14 K | 34.69 K | |
| WPRT | Westport Fuel Systems Inc | 8.38 | 0.18 | 2.2 | 4.14 K | 34.69 K | |
| EQB | EQB Inc | 92.9473 | 1.9924 | 2.19 | 50.1 K | 4.66 M | |
| BNT | Brookfield Wealth Solutions Ltd | 63.8808 | 1.3653 | 2.18 | 22.4 K | 1.43 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.4554 | 0.3085 | 2.18 | 54.8 K | 792.17 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.6792 | 0.3762 | 2.17 | 1.2 K | 21.22 K | |
| EMA-PE | Emera Inc Pref E | 15.9866 | 0.3388 | 2.17 | 3.7 K | 59.15 K | |
| PZA | Pizza Pizza Royalty Corp | 11.8384 | 0.2487 | 2.15 | 44.7 K | 529.18 K | |
| MG | Magna International Inc | 56.2372 | 1.1753 | 2.13 | 2.95 M | 166.15 M | |
| ADEN | Adentra Inc | 38.9757 | 0.7948 | 2.08 | 57.2 K | 2.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 944.75 | 575.39 B | 48.75 | 5.44 | 400 | 377.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.97 | 457.71 B | 0.11 | 1.01 | 28.2 K | 309.35 K |
| TCEHY | Tencent Holdings Limited | 48.20 | 454.01 B | 1.54 | 3.3 | 1.84 M | 88.85 M |
| RHHBF | Roche Holding AG | 359.66 | 392.12 B | 13.74 | 3.97 | 100 | 35.97 K |
| RHHVF | Roche Holding AG | 315.00 | 375.13 B | 3.39 | 1.09 | 1.1 K | 346.5 K |
| CICHY | China Construction Bank Corporation | 13.85 | 334.06 B | 0.21 | 1.54 | 45.8 K | 634.33 K |
| ACGBY | Agricultural Bank of China Limited | 10.85 | 302.39 B | 0.18 | 1.69 | 18.5 K | 200.73 K |
| HBCYF | HSBC Holdings plc | 8.47 | 297.05 B | 0.07 | 0.83 | 4.1 K | 34.73 K |
| SAPGF | SAP SE | 198.27 | 264.79 B | 1.59 | 0.81 | 2.5 K | 495.68 K |
| NSRGF | Nestlé S.A | 106.00 | 263.75 B | 1.23 | 1.17 | 3.3 K | 349.8 K |
| NSRGY | Nestlé S.A | 106.60 | 263.5 B | 1.63 | 1.55 | 769.6 K | 82.04 M |
| LRLCY | L'Oréal S.A | 89.17 | 257.64 B | 1.29 | 1.47 | 116.8 K | 10.42 M |
| BACHY | Bank of China Limited | 10.89 | 238.91 B | 0.10 | 0.93 | 26.8 K | 291.85 K |
| SIEGY | Siemens Aktiengesellschaft | 94.70 | 229.51 B | 1.80 | 1.94 | 134.9 K | 12.78 M |
| SMAWF | Siemens Aktiengesellschaft | 190.34 | 229.38 B | 4.30 | 2.31 | 1.1 K | 209.37 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 773.75 | 223.36 B | 32.75 | 4.42 | 10.48 K | 8.11 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.19 | 221.22 B | 4.19 | 2.83 | 176.1 K | 26.8 M |
| IDEXF | Industria de Diseño Textil S.A | 49.46 | 197.84 B | 0.82 | 1.69 | 1.5 K | 74.19 K |
| ALIZY | Allianz SE | 28.58 | 195.69 B | 0.41 | 1.46 | 112.6 K | 3.22 M |
| IDEXY | Industria de Diseño Textil S.A | 24.78 | 195.37 B | 0.16 | 0.65 | 225.6 K | 5.59 M |
| EADSY | Airbus SE | 36.19 | 170.39 B | 0.45 | 1.26 | 314.1 K | 11.37 M |
| BCDRF | Banco Santander S.A | 4.99 | 162.51 B | 0.05 | 1.01 | 17.2 K | 85.83 K |
| DBSDF | DBS Group Holdings Ltd | 25.76 | 159.66 B | 0.20 | 0.78 | 1.7 K | 43.79 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.62 | 158.48 B | 0.12 | 1.04 | 287.5 K | 3.34 M |
| SBGSF | Schneider Electric S.E | 248.00 | 158.29 B | 5.67 | 2.34 | 400 | 99.2 K |
| ABLZF | ABB Ltd | 55.10 | 157.56 B | 0.78 | 1.44 | 10.8 K | 595.08 K |
| SBGSY | Schneider Electric S.E | 49.57 | 157.18 B | 0.99 | 2.04 | 206.4 K | 10.23 M |
| ATEYY | Advantest Corporation | 38.66 | 155.97 B | 0.34 | 0.89 | 86.7 K | 3.35 M |
| SNEJF | Sony Group Corporation | 94.32 | 154.84 B | 1.32 | 1.42 | 700 | 66.02 K |
| HESAY | Hermès International Société en commandite par actions | 228.30 | 153.49 B | 3.92 | 1.75 | 19.3 K | 4.41 M |
| SFTBY | SoftBank Group Corp | 33.69 | 152.96 B | 0.48 | 1.45 | 355.4 K | 11.97 M |
| HESAF | Hermès International Société en commandite par actions | 2268.70 | 152.89 B | 38.70 | 1.74 | 100 | 226.87 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 71.15 | 150.61 B | 1.15 | 1.64 | 100 | 7.12 K |
| FRCOY | Fast Retailing Co. Ltd | 26.62 | 146.03 B | 0.50 | 1.91 | 32.4 K | 862.49 K |
| HTHIF | Hitachi Ltd | 23.18 | 140.49 B | 1.58 | 7.31 | 7.4 K | 171.53 K |
| DTEGF | Deutsche Telekom AG | 26.48 | 139.72 B | 0.47 | 1.81 | 13.17 K | 348.85 K |
| TOELF | Tokyo Electron Limited | 195.67 | 139.7 B | 1.91 | 0.99 | 200 | 39.13 K |
| AIQUY | L'Air Liquide S.A | 36.11 | 134.88 B | 0.67 | 1.89 | 126.6 K | 4.57 M |
| AIQUF | L'Air Liquide S.A | 179.36 | 133.66 B | 1.62 | 0.91 | 200 | 35.87 K |
| SAFRY | Safran SA | 54.79 | 131.26 B | 0.91 | 1.69 | 332.9 K | 18.24 M |
| BTAFF | British American Tobacco p.l.c | 33.39 | 130.12 B | 0.34 | 1.03 | 1.2 K | 40.07 K |
| SAFRF | Safran SA | 218.14 | 128.46 B | 4.75 | 2.23 | 9 K | 1.96 M |
| BPAQF | BP p.l.c | 5.84 | 128.11 B | 0.09 | 1.57 | 6.2 K | 36.21 K |
| SMEGF | Siemens Energy AG | 27.50 | 125.75 B | 0.30 | 1.1 | 700 | 19.25 K |
| UNCRY | UniCredit S.p.A. | 21.11 | 123.94 B | 0.61 | 2.98 | 138.4 K | 2.92 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.95 | 118.51 B | 0.14 | 1.59 | 239.9 K | 2.15 M |
| CFRUY | Compagnie Financière Richemont SA | 15.06 | 118.47 B | 0.15 | 1.01 | 473.7 K | 7.13 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.37 | 113.17 B | 0.57 | 2.39 | 57.5 K | 1.4 M |
| ZFSVF | Zurich Insurance Group AG | 550.00 | 110.93 B | 25.83 | 4.93 | 100 | 55 K |
| MSBHF | Mitsubishi Corporation | 21.17 | 109.92 B | 0.19 | 0.91 | 15.1 K | 319.67 K |
| SNYNF | Sanofi | 103.41 | 108.78 B | 1.41 | 1.38 | 400 | 41.36 K |
| BNPQF | BNP Paribas SA | 70.00 | 108.18 B | 0.96 | 1.39 | 2.6 K | 182 K |
| BNPQY | BNP Paribas SA | 35.21 | 106.38 B | 0.92 | 2.68 | 195 K | 6.87 M |
| AAIGF | AIA Group Limited | 7.19 | 103.65 B | 0.54 | 8.12 | 34 K | 244.46 K |
| AXAHY | AXA SA | 35.23 | 103.33 B | 0.48 | 1.38 | 154 K | 5.43 M |
| ESLOF | EssilorLuxottica Société anonyme | 214.03 | 95.34 B | 1.95 | 0.92 | 600 | 128.42 K |
| ESLOY | EssilorLuxottica Société anonyme | 107.77 | 94.46 B | 2.73 | 2.6 | 46.1 K | 4.97 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.77 | 94.29 B | 0.05 | 0.87 | 4.4 K | 25.39 K |
| ATLKY | Atlas Copco AB | 17.30 | 93.92 B | 0.15 | 0.87 | 379.5 K | 6.57 M |
| XIACY | Xiaomi Corporation | 11.075 | 92.59 B | 0.505 | 4.78 | 161.7 K | 1.79 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.51 | 89.22 B | 0.26 | 1.03 | 107.8 K | 2.75 M |
| CHDRY | Christian Dior SE | 179.69 | 88.76 B | 1.79 | 1.01 | 200 | 35.94 K |
| NGGTF | National Grid plc | 12.20 | 84.5 B | 0.25 | 2.09 | 21.8 K | 265.96 K |
| BYDDF | BYD Company Limited | 31.50 | 83.75 B | 0.44 | 1.42 | 53 K | 1.67 M |
| CHDRF | Christian Dior SE | 726.06 | 83.44 B | 20.96 | 2.97 | 6 | 4.36 K |
| JAPAF | Japan Tobacco Inc | 28.52 | 83.21 B | 0.52 | 1.86 | 1.1 K | 31.37 K |
| BYDDY | BYD Company Limited | 63.15 | 83.15 B | 1.10 | 1.77 | 195.1 K | 12.32 M |
| JAPAY | Japan Tobacco Inc | 14.22 | 82.59 B | 0.18 | 1.28 | 22.2 K | 315.68 K |
| PROSY | Prosus N.V | 7.25 | 81.93 B | 0.22 | 3.13 | 278.9 K | 2.02 M |
| BAESF | BAE Systems plc | 16.70 | 81.65 B | 0.40 | 2.45 | 7.3 K | 121.91 K |
| BAESY | BAE Systems plc | 66.41 | 81.21 B | 0.55 | 0.84 | 102.4 K | 6.8 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 488.00 | 80.87 B | 4.80 | 0.99 | 100 | 48.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.11 | 80.21 B | 0.73 | 1.51 | 55 K | 2.7 M |
| IFNNY | Infineon Technologies AG | 37.68 | 76.38 B | 1.77 | 4.93 | 162.9 K | 6.14 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.78 | 74.24 B | 0.13 | 1.03 | 23.1 K | 295.22 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.51 | 71.64 B | 0.10 | 0.88 | 241.4 K | 2.78 M |
| SFBQF | SoftBank Corp | 13.69 | 71.03 B | 1.73 | 14.46 | 700 | 9.58 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.95 | 70.83 B | 0.36 | 1.94 | 111.5 K | 2.11 M |
| SOBKY | SoftBank Corp | 12.74 | 70.75 B | 0.13 | 1.03 | 78.4 K | 998.82 K |
| NETTF | NetEase Inc | 19.77 | 68.7 B | 2.15 | 12.2 | 1.36 K | 26.99 K |
| RLXXF | RELX PLC | 45.50 | 68.07 B | 0.75 | 1.68 | 5.4 K | 245.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.75 | 67.9 B | 0.10 | 2.74 | 6.12 K | 22.97 K |
| MQBKY | Macquarie Group Limited | 140.14 | 67.54 B | 0.99 | 0.71 | 5.4 K | 756.76 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.20 | 67.47 B | 0.12 | 0.57 | 306 K | 6.49 M |
| VCISY | VINCI SA | 29.19 | 66.95 B | 0.53 | 1.85 | 190.8 K | 5.57 M |
| CMXHF | CSL Limited | 199.00 | 66.78 B | 1.41 | 0.71 | 4.9 K | 975.1 K |
| KDDIY | KDDI Corporation | 14.70 | 66.07 B | 0.26 | 1.8 | 356.7 K | 5.24 M |
| ENGQF | ENGIE SA | 15.775 | 65.4 B | 0.555 | 3.65 | 12.3 K | 194.03 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.41 | 63.95 B | 1.24 | 2.13 | 12.4 K | 736.68 K |
| VLVLY | AB Volvo (publ) | 26.73 | 63.73 B | 0.40 | 1.52 | 74 K | 1.98 M |
| DBOEY | Deutsche Börse AG | 20.65 | 62.58 B | 0.318 | 1.56 | 53.8 K | 1.11 M |
| WFAFY | Wesfarmers Limited | 23.65 | 61.97 B | 0.33 | 1.42 | 13 K | 307.45 K |
| DBOEF | Deutsche Börse AG | 209.11 | 61.78 B | 5.66 | 2.78 | 100 | 20.91 K |
| RBSPF | NatWest Group plc | 4.48 | 61.6 B | 0.32 | 7.69 | 4.1 K | 18.37 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.98 | 60.58 B | 0.40 | 1.35 | 2.1 K | 62.96 K |
| SCBFY | Standard Chartered PLC | 19.27 | 59.82 B | 0.27 | 1.42 | 40.7 K | 784.29 K |
| NTDOY | Nintendo Co. Ltd | 13.6099 | 59.44 B | 0.1699 | 1.26 | 1.09 M | 14.81 M |
| NRDBY | Nordea Bank Abp | 11.79 | 59.39 B | 0.26 | 2.25 | 119.3 K | 1.41 M |
| NTDOF | Nintendo Co. Ltd | 55.525 | 59.32 B | 0.525 | 0.95 | 1.8 K | 99.78 K |
| UCBJY | UCB SA | 78.353 | 58.52 B | 2.083 | 2.73 | 110.8 K | 8.68 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 8.40 | 0.60 | 7.69 | 293 | 2.46 K | |
| CAMB | Cambria Gold Mines Inc. | 22.75 | 1.00 | 4.6 | 652.53 K | 14.85 M | |
| DFSC | DEFSEC Technologies Inc. | 5.60 | 0.20 | 3.7 | 351 | 1.97 K | |
| WEB | Westbridge Energy Corporation | 3.2263 | 0.075 | 2.38 | 4.78 K | 15.41 K | |
| MKO | Mako Mining Corp | 3.45 | 0.08 | 2.37 | 3.1 K | 10.7 K | |
| SPRX | Sparx Technology Inc | 22.4694 | 0.3594 | 1.63 | 37.06 K | 832.72 K | |
| TOI | Topicus.com Inc | 118.82 | 1.31 | 1.11 | 13.7 K | 1.63 M | |
| HAM | Highwood Asset Management Ltd | 5.20 | 0.05 | 0.97 | 200 | 1.04 K | |
| RX | BioSyent Inc | 9.8516 | 0.0874 | 0.9 | 1 K | 9.85 K | |
| DE | Decisive Dividend Corporation | 6.1636 | 0.0521 | 0.85 | 4.81 K | 29.65 K | |
| BCF | Builders Capital Mortgage Corp | 7.2656 | 0.0599 | 0.83 | 4.8 K | 34.87 K | |
| ALV | Alvopetro Energy Ltd | 4.2216 | 0.0256 | 0.61 | 4.8 K | 20.26 K | |
| MFG | Mayfair Gold Corp | 3.80 | 0.02 | 0.53 | 1.45 K | 5.51 K |