Gainer Valuations for 24 July 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 24 July 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 67.1228 60.06 B 0.7563 1.14 309.8 K 20.79 M
CBOE CBOE Global Markets Inc 181.4893 36.05 B 1.9112 1.06 812.5 K 147.46 M
SIM Grupo Simec S.A. DE C.V. ADR 30.50 3.99 B 1.29 4.42 569 17.35 K
NG Novagold Resources Inc 4.65 2.68 B 0.06 1.31 2.88 M 13.38 M
TMP Tompkinstrustco 56.8483 1.48 B 0.2995 0.53 114.6 K 6.51 M
STRW Strawberry Fields REIT Inc 9.5722 739.27 M 0.1101 1.16 16.46 K 157.6 K
CIX Compx International Inc 20.6157 459.11 M 0.4522 2.24 7.03 K 144.93 K
ELA Envela Corp 4.99 303.77 M 0.07 1.42 14.8 K 73.85 K
MPTI M-Tron Industries Inc 34.126 277.83 M 0.346 1.02 26.44 K 902.15 K
OZ Belpointe Prep Llc Class A Units 71.00 139.61 M 4.502 6.77 10 K 710 K
RYDE Ryde Group Ltd Cl A 6.86 126.16 M 0.18 2.69 785.1 K 5.39 M
SIF Sifco Industries 3.43 121.93 M 0.08 2.39 6.9 K 23.67 K
FLYX Flyexclusive Inc Cl A 4.12 104.12 M 0.07 1.73 1.98 K 8.15 K
SDEV Stablecoin Development Corporation 7.139 70.7 M 0.0992 1.41 28.06 K 200.32 K
COE 51Talk Online Education Group 18.20 67.76 M 2.055 12.73 48.64 K 885.18 K
DIT Amcon Distributing Company 153.6881 59.44 M 4.9262 3.31 900 138.32 K
DXR Daxor Corp 9.45 52.03 M 0.2069 2.24 228 2.15 K
ANVS Annovis Bio Inc 10.77 51.64 M 0.12 1.13 696.46 K 7.5 M
AGIG AGIG 12.30 39.25 M 0.30 2.5 11.63 K 143.05 K
BCHT Birchtech Corp. 3.55 28.94 M 0.05 1.43 10.06 K 35.71 K
LSF Laird Superfood Inc 4.14 26.86 M 0.04 0.98 21.74 K 90 K
PAPL Pineapple Financial Inc 17.932 24.17 M 0.932 5.48 6.93 K 124.32 K
CKX Ckx Lands 13.20 21.46 M 0.1001 0.76 11.1 K 146.53 K
AIRI Air Industries Group Inc 3.54 12.48 M 0.03 0.85 7.82 K 27.7 K
REED Reed's, Inc. 8.88 11.98 M 0.48 5.71 632 5.61 K
TOVX Theriva Biologics Inc 7.25 8.72 M 0.25 3.57 6.08 K 44.08 K
DDC Ddc Enterprise Limited Cl A 15.375 7.85 M 0.25 1.65 1.72 K 26.51 K
SYNX Silynxcom Ltd 3.55 6.63 M 0.41 13.06 497.67 K 1.77 M
CANF Can-Fite Biopharma Ltd ADR 73.80 5.06 M 1.60 2.22 7.79 K 575.2 K
YCBD Cbdmd Inc 5.032 4.55 M 0.152 3.11 5.07 K 25.51 K
BQ Boqii Holding Ltd ADR 3.64 3.49 M 0.14 4 23.61 K 85.94 K
BURU Nuburu Inc 5.75 2.2 M 0.35 6.48 3.5 K 20.12 K
OGEN Oragenics Inc 31.80 1.7 M 0.30 0.95 813 25.85 K
AMZE Amaze Holdings Inc 11.96 383.06 K 0.23 1.96 42.23 K 505.02 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.3171 0.4171 2.21 7.42 K 143.29 K
SACH-P-A SACH-P-A 21.465 0.215 1.01 2.57 K 55.23 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.54 0.12 0.54 1.17 K 26.3 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 178.0323 5.2747 3.05 3.11 B 554.07 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 6.20 0.20 3.33 950 5.89 K
NEXU Nexus Uranium Corp. 3.85 0.05 1.32 800 3.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 77.59 619.76 B 0.63 0.82 355.97 K 27.62 M
BZ Brent Crude 81.71 0.70 0.86 298.19 K 24.37 M
CL Crude Oil 77.59 0.63 0.82 355.97 K 27.62 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 44.8416 408.49 B 0.469 1.06 25.32 M 1.14 B
AZN Astrazeneca Plc ADR 153.5209 293.14 B 1.0401 0.68 2.29 M 351.65 M
AMGN Amgen Inc 318.0183 258.68 B 2.2458 0.71 2.46 M 782.13 M
GILD Gilead Sciences Inc 69.8519 216.53 B 2.2144 3.27 6.6 M 461.02 M
PEP Pepsico Inc 157.7218 194.08 B 1.7726 1.14 5.87 M 925.35 M
VZ Verizon Communications Inc 35.37 191.36 B 0.6955 2.01 22.89 M 809.58 M
STX Seagate Technology 105.7555 128.12 B 4.0843 4.02 9.4 M 993.9 M
SNY Sanofi-Aventis S.A. ADR 49.0275 113.74 B 0.7374 1.53 2.12 M 104.05 M
REGN Regeneron Pharmaceuticals 1053.7412 95.82 B 5.2546 0.5 452.5 K 476.82 M
MDLZ Mondelez Intl Inc 62.9095 86.49 B 0.3695 0.59 5.4 M 339.8 M
NTES Netease Inc ADR 90.1693 77.65 B 1.0313 1.16 1.48 M 133.33 M
AEP American Electric Power Company 89.4105 70.37 B 1.2986 1.47 2.52 M 225.62 M
PCAR Paccar Inc 92.909 55.89 B 1.691 1.85 7.61 M 707.27 M
EBAY Ebay Inc 52.2132 55.69 B 0.4087 0.79 5.9 M 307.97 M
XEL XCEL Energy Inc 53.2724 50.28 B 1.1532 2.21 2.91 M 154.89 M
EXC Exelon Corp 34.1936 47.64 B 0.5625 1.67 5.65 M 193.19 M
ONC BeiGene, Ltd. 163.56 42.98 B 6.03 3.83 296.2 K 48.45 M
TTWO Take-Two Interactive Software 152.89 39.06 B 1.18 0.78 1.84 M 281.73 M
RPRX Royalty Pharma Plc Cl A 27.3799 39.04 B 0.1719 0.63 1.44 M 39.39 M
BIIB Biogen Inc 226.03 37.61 B 1.74 0.78 908.4 K 205.33 M
KMB Kimberly-Clark Corp 131.0701 36.18 B 4.3189 3.41 3.58 M 469.47 M
ILMN Illumina Inc 116.29 34.21 B 0.69 0.6 1.34 M 155.46 M
FISV Fiserv Inc 161.16 33 B 3.94 2.51 5.17 M 833.28 M
KHC Kraft Heinz Company 29.9416 30.17 B 0.2265 0.76 8.16 M 244.39 M
FLEX Flextronics Intl Ltd 31.76 28.54 B 2.04 6.86 7.56 M 240.09 M
INCY Incyte Corp 66.91 24.9 B 1.11 1.69 2.96 M 197.83 M
LPLA Lpl Financial Hld 225.46 24.39 B 6.4559 2.95 2.54 M 573.21 M
VTRS Viatris Inc 10.8277 22.07 B 0.185 1.74 4.31 M 46.63 M
ALNY Alnylam Pharmaceuticals 236.48 21.57 B 2.19 0.93 622.7 K 147.26 M
EVRG Evergy Inc 52.4895 19.88 B 0.9337 1.81 1.36 M 71.16 M
LNT Alliant Energy Corp 52.5753 19.13 B 0.954 1.85 1.13 M 59.35 M
MEDP Medpace Holdings Inc 381.88 18.37 B 24.58 6.88 1.19 M 453.19 M
EWBC East West Bancorp 80.768 18.37 B 0.6507 0.81 1.69 M 136.18 M
HAS Hasbro Inc 55.509 17.15 B 1.0649 1.96 2.25 M 125.1 M
TSEM Tower Semiconductor 43.03 16.89 B 1.74 4.21 2.19 M 94.39 M
MANH Manhattan Assoc 249.83 15.12 B 23.83 10.54 1.46 M 363.62 M
CHKP Check Point Software 180.07 15.05 B 10.07 5.92 1.91 M 343.77 M
QXO Qxo Inc 123.96 13.13 B 44.66 56.32 218.1 K 27.04 M
CSGP Costar Group Inc 76.35 13.11 B 1.51 2.02 8.52 M 650.13 M
JKHY Jack Henry & Assoc 164.0591 12.56 B 0.8402 0.51 346.1 K 56.78 M
COO Cooper Companies 91.99 12.25 B 1.32 1.46 1.07 M 98.57 M
TECH Bio-Techne Cp 76.9042 11.42 B 1.09 1.44 915.18 K 70.38 M
SIRI Sirius XM Holdings 36.8337 11.24 B 1.7539 5 5.54 M 204.03 M
PCVX Vaxcyte Inc 85.16 10.34 B 1.21 1.44 719.34 K 61.26 M
BRKR Bruker Corp 63.5652 9.72 B 1.9343 3.14 1.09 M 69.16 M
ENLT Enlight Renewable Energy Ltd 16.70 9.46 B 0.21 1.27 35.8 K 597.79 K
PTGX Protagonist Therapeutics Inc 41.89 9.28 B 3.64 9.52 1.14 M 47.68 M
MDGL Madrigal Pharmaceuticals Inc 282.05 9.25 B 2.52 0.9 207.35 K 58.48 M
FCFS First Cash Fin Svcs 107.78 8.29 B 1.0479 0.98 417.86 K 45.04 M
ALKS Alkermes Plc 26.51 7.7 B 1.51 6.04 5.46 M 144.82 M
CPB Campbell Soup Company 42.7191 6.94 B 0.8182 1.95 1.79 M 76.5 M
PPC Pilgrim's Pride 33.9703 6.91 B 0.5337 1.6 605.61 K 20.57 M
IONS Ionis Pharmaceuticals 50.74 6.67 B 0.31 0.61 1.66 M 84.47 M
LGND Ligand Pharm 102.95 6.3 B 0.58 0.57 77.7 K 8 M
SIGI Selective Ins Group 84.8926 6.15 B 1.259 1.51 817.92 K 69.44 M
PTCT Ptc Therapeutics 33.97 5.76 B 0.42 1.25 456.88 K 15.52 M
COGT Cogent Biosciences Inc 9.17 5.46 B 0.06 0.66 487.84 K 4.47 M
VEON Veon Ltd ADR 27.07 5.44 B 0.23 0.86 11.4 K 308.6 K
MMSI Merit Medical Sys 87.00 5.41 B 0.47 0.54 388.84 K 33.83 M
REYN Reynolds Consumer Products Inc 25.5291 5.3 B 0.2063 0.81 646.8 K 16.51 M
NWE Northwestern Corp 48.6116 5.04 B 0.5352 1.11 362.3 K 17.61 M
SLGN Silgan Holdings 45.0505 4.51 B 0.4565 1.02 660.8 K 29.77 M
MAT Mattel Inc 18.93 4.45 B 1.69 9.8 10.2 M 193.01 M
FELE Franklin Electric Company 99.2156 4.42 B 1.2368 1.26 230.04 K 22.82 M
CRVL Corvel Cp 99.7599 4.41 B 1.1667 1.18 130.58 K 13.03 M
ENPH Enphase Energy Inc 116.91 4.17 B 13.27 12.8 14.75 M 1.72 B
PLSE Pulse Biosciences CS 18.34 4.07 B 0.89 5.1 230.28 K 4.22 M
IOVA Iovance Biotherapeutics Inc 9.13 3.94 B 0.44 5.06 7.37 M 67.29 M
TNGX Tango Therapeutics Inc 9.91 3.91 B 0.16 1.64 782.27 K 7.75 M
ACAD Acadia Pharmaceutica 18.48 3.7 B 0.29 1.59 1.82 M 33.58 M
SLM SLM Corp 22.8553 3.51 B 0.1353 0.6 3.82 M 87.42 M
CELC Celcuity Inc 18.69 3.39 B 0.28 1.52 263.88 K 4.93 M
VRDN Viridian Therapeutics Inc 15.82 3.29 B 0.21 1.35 718.41 K 11.37 M
ARLP Alliance Resource Pt 21.6286 3.24 B 0.2089 0.98 320.96 K 6.94 M
TARS Tarsus Pharmaceuticals Inc 28.25 3.23 B 0.43 1.55 493.3 K 13.94 M
CALM Cal-Maine Foods IN 59.3889 3.18 B 1.8032 3.13 1.19 M 70.54 M
HTO H2O America 55.9238 3.03 B 0.7093 1.28 157 K 8.78 M
ACHC Acadia Healthcr Company 66.28 3 B 0.63 0.96 2.07 M 137.35 M
SGRY Surgery Partners CS 29.68 2.98 B 1.34 4.73 1.66 M 49.35 M
MGEE Mge Energy Inc 81.9799 2.93 B 1.4559 1.81 121.72 K 9.98 M
XNCR Xencor Inc 20.41 2.6 B 0.60 3.03 707.04 K 14.43 M
SYBT Stock Yards Bancorp 59.4603 2.53 B 2.4799 4.35 259.44 K 15.43 M
RNW Renew Energy Global Plc Class A Shares 5.74 2.53 B 0.12 2.14 645.59 K 3.71 M
ADUS Addus Homecare Corp 123.67 2.39 B 2.50 2.06 152 K 18.8 M
CLDX Celldex Therapeutics 39.31 2.35 B 0.47 1.21 448.3 K 17.62 M
PVLA Palvella Therapeutics, Inc 15.05 2.34 B 7.07 88.6 5.85 M 87.98 M
VERA Vera Therapeutics Inc Cl A 35.25 2.3 B 0.18 0.51 266.78 K 9.4 M
IMNM Immunome Inc 15.17 2.3 B 0.35 2.36 649 K 9.85 M
AUPH Aurinia Pharm Ord 5.56 2.28 B 0.11 2.02 1.52 M 8.43 M
NEO Neogenomics Inc 15.18 2.22 B 0.25 1.67 701.3 K 10.65 M
NESR National Energy Services Reunited Corp 9.50 2.17 B 0.10 1.06 31.7 K 301.15 K
XRAY Dentsply Sirona Inc 24.6587 2.12 B 0.1691 0.69 1.92 M 47.29 M
WGS Genedx Holdings Corp 33.84 2.07 B 0.56 1.68 319.2 K 10.8 M
REPL Replimune Group Inc 10.25 1.96 B 0.21 2.09 508 K 5.21 M
NYAX Nayax Ltd 24.43 1.85 B 0.314 1.3 656 16.03 K
STBA S&T Bancorp Inc 41.043 1.84 B 0.7346 1.82 366.97 K 15.06 M
OMCL Omnicell Inc 29.62 1.79 B 0.18 0.61 408.83 K 12.11 M
SUPN Supernus Pharm 30.44 1.64 B 0.54 1.81 562.1 K 17.11 M
QURE Uniqure N.V. 8.08 1.6 B 0.045 0.56 1.25 M 10.07 M
SBET Sharplink Gaming Ltd 7.08 1.55 B 0.36 5.36 4.26 K 30.15 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 115.01 696.02 B 1.60 1.41 14.93 M 1.72 B
JNJ Johnson & Johnson 148.5111 665.19 B 3.7346 2.58 7.17 M 1.06 B
ABBV Abbvie Inc 166.1712 521 B 2.8856 1.77 6.12 M 1.02 B
CVX Chevron Corp 143.6742 425.59 B 0.908 0.64 5.97 M 857.98 M
KO Coca-Cola Company 62.5806 412.12 B 0.8083 1.31 13.24 M 828.86 M
PG Procter & Gamble Company 168.00 387.81 B 1.38 0.83 5.91 M 992.38 M
MRK Merck & Company 118.7145 370.96 B 1.4519 1.24 6.34 M 752.47 M
UNH Unitedhealth Group Inc 542.2863 367.46 B 4.8924 0.91 3.16 M 1.71 B
PM Philip Morris International Inc 104.3424 329.3 B 1.7603 1.72 7.37 M 768.6 M
NVS Novartis Ag ADR 102.2575 311.59 B 1.4877 1.48 2.21 M 226.22 M
TMO Thermo Fisher Scientific Inc 571.3511 261.1 B 22.3578 4.07 2.86 M 1.63 B
ABT Abbott Laboratories 103.5889 199.88 B 3.2257 3.21 8.68 M 899.24 M
NEE Nextera Energy 75.41 185.51 B 3.30 4.58 17.81 M 1.34 B
PFE Pfizer Inc 26.2656 175.49 B 0.4205 1.63 29.58 M 776.92 M
SAN Banco Santander ADR 4.7476 174.03 B 0.1034 2.23 3.52 M 16.73 M
DHR Danaher Corp 262.9749 165.15 B 1.5635 0.6 4.08 M 1.07 B
T American Telephone and Telegraph Inc. 19.16 147.06 B 0.95 5.22 64.47 M 1.24 B
LMT Lockheed Martin Corp 491.949 137.46 B 13.2822 2.77 2.58 M 1.27 B
MDT Medtronic Inc 75.6406 134.26 B 0.5391 0.72 5.66 M 428.01 M
BMY Bristol-Myers Squibb Company 41.1584 131.21 B 1.5483 3.91 20.39 M 839.34 M
MO Altria Group 48.4682 129.76 B 0.2942 0.61 8.78 M 425.42 M
SPOT Spotify Technology S.A. 336.52 129.04 B 5.73 1.73 5.69 M 1.92 B
COF Capital One Financial Corp 142.9106 126.57 B 0.8883 0.63 4.57 M 652.79 M
MCK Mckesson Corp 585.6093 124.69 B 4.2185 0.73 691.6 K 405.01 M
NEM Newmont Mining Corp 46.3038 122.74 B 0.6116 1.34 11.68 M 540.95 M
MPC Marathon Petroleum Corp 161.3789 114.64 B 3.4482 2.18 2.53 M 409.08 M
HCA Hca Holdings Inc 339.5826 110.57 B 3.7222 1.11 1.97 M 670.4 M
SO Southern Company 78.071 107.12 B 1.2466 1.62 4.19 M 327.16 M
GSK Glaxosmithkline Plc ADR 36.6128 102.48 B 0.4285 1.18 2.06 M 75.43 M
CVS CVS Corp 54.5884 102.27 B 0.5315 0.98 10.22 M 558.07 M
VLO Valero Energy Corp 141.3769 101.89 B 1.8525 1.33 3.77 M 533.03 M
PSX Phillips 66 129.8451 101.27 B 1.0338 0.8 1.86 M 241.2 M
DUK Duke Energy Corp 101.9919 101.04 B 1.39 1.38 2.88 M 293.28 M
UPS United Parcel Service 115.6947 97.25 B 0.7651 0.67 11.64 M 1.35 B
ELV Elevance Health Inc 495.7949 94.16 B 9.3908 1.93 1.44 M 716.18 M
NGG National Grid Transco Plc ADR 59.2101 85.68 B 0.7351 1.26 584.7 K 34.62 M
CI Cigna Corp 330.8145 80.7 B 5.8388 1.8 1.03 M 340.67 M
APD Air Products and Chemicals 248.8385 71.01 B 4.0166 1.64 2.83 M 703.44 M
TEL TE Connectivity Ltd 155.499 63.31 B 5.403 3.6 4.5 M 700.01 M
D Dominion Resources 48.1055 61.35 B 1.3012 2.78 4.17 M 200.54 M
CAH Cardinal Health 94.4379 60.65 B 0.8495 0.91 1.69 M 159.92 M
BDX Becton Dickinson and Company 179.8825 56.98 B 2.2813 1.28 1.56 M 280.61 M
DEO Diageo Plc ADR 122.0989 54.34 B 1.1019 0.91 1.04 M 126.58 M
SRE Sempra 75.0016 54.21 B 1.3176 1.79 3.03 M 227.42 M
AZO Autozone 2941.73 53.52 B 20.20 0.69 126.97 K 373.51 M
ETR Entergy Corp 53.0909 53.46 B 0.7167 1.37 2.21 M 117.3 M
A Agilent Technologies 132.33 49.96 B 3.4621 2.69 2.07 M 273.49 M
FNV Franco Nev Corp 123.6437 46.7 B 0.8461 0.69 533 K 65.9 M
SPG-PJ Simon Property Group Inc 61.2881 46.51 B 0.5881 0.97 370 22.68 K
WAT Waters Corp 305.31 45.91 B 4.48 1.49 401.41 K 122.56 M
AMP Ameriprise Financial Services 413.3906 45.88 B 2.7868 0.68 995.5 K 411.53 M
ED Consolidated Edison Company of New York 90.4277 44.49 B 2.4804 2.82 2.18 M 197.11 M
KR Kroger Company 52.231 40.73 B 0.3278 0.63 3.84 M 200.65 M
HLN Haleon Plc 8.7607 40.59 B 0.1269 1.47 5.82 M 51.03 M
CCI Crown Castle International Corp 96.2128 40.28 B 1.0764 1.13 2.31 M 222.35 M
WEC Wisconsin Energy Corp 78.708 38.86 B 1.7049 2.21 3 M 236.07 M
CNC Centene Corp 66.12 37.63 B 1.23 1.9 4.22 M 278.79 M
ALC Alcon Inc 91.6363 37.37 B 1.4676 1.63 998.7 K 91.52 M
KVUE Kenvue Inc. 16.9356 37.09 B 0.2237 1.34 9.39 M 159.04 M
TKO Tko Group Holdings Inc Cl A 107.05 36.62 B 1.47 1.39 714.2 K 76.46 M
KMB Kimberly-Clark Corp 131.0701 36.12 B 4.3189 3.41 3.58 M 469.47 M
HSY Hershey Foods Corp 182.0295 35.06 B 2.0468 1.14 1.87 M 341.09 M
MTD Mettler-Toledo International 1384.5601 34.53 B 22.9601 1.69 138.96 K 192.39 M
ADM Archer Daniels Midland 58.7847 34.14 B 0.4035 0.69 1.85 M 108.59 M
AEE Ameren Corp 73.2116 31.31 B 1.8626 2.61 1.43 M 104.65 M
FTS Fortis Inc 38.3254 31.13 B 0.553 1.46 706.5 K 27.08 M
LH Laboratory Corp of America Holdings 205.4131 29.86 B 2.3533 1.16 509 K 104.55 M
ATO Atmos Energy Corp 120.9807 29.82 B 1.3068 1.09 837.7 K 101.35 M
AWK American Water Works 136.5348 29.79 B 1.8314 1.36 987.14 K 134.78 M
TDY Teledyne Technologies Inc 417.00 29.3 B 14.83 3.69 733.3 K 305.79 M
DTE Dte Energy Company 111.2461 28.62 B 1.8964 1.73 954 K 106.13 M
WST West Pharmaceutical Services 321.7602 28.52 B 7.5429 2.4 1.04 M 334.69 M
DGX Quest Diagnostics Inc 139.9045 28.22 B 2.8679 2.09 1.06 M 148.4 M
FE Firstenergy Corp 37.6504 27.31 B 0.503 1.35 2.42 M 91.01 M
CNP Centerpoint Energy Inc 27.7771 27.2 B 0.3063 1.11 3.22 M 89.5 M
PPL PPL Corp 27.6042 26.88 B 0.3785 1.39 4.04 M 111.39 M
ES Eversource Energy 58.166 26.54 B 2.0394 3.63 2.39 M 138.81 M
EIX Edison International 70.1471 23.66 B 0.858 1.24 1.31 M 91.68 M
THC Tenet Healthcare Corp 145.34 23.53 B 6.66 4.8 3.97 M 576.69 M
CMS Cms Energy Corp 58.7905 22.26 B 1.007 1.74 2.31 M 135.88 M
NI NiSource Inc 29.2914 21.72 B 0.4251 1.47 3.5 M 102.4 M
ZBH Zimmer Biomet Holdings 108.6855 21.01 B 0.5408 0.5 925.3 K 100.57 M
BCE BCE Inc 29.0847 19.69 B 0.2368 0.82 1.42 M 41.34 M
GIS General Mills 61.2339 19.17 B 1.4208 2.38 3.62 M 221.76 M
IP International Paper Company 43.2341 18.88 B 0.3363 0.78 15.25 M 659.46 M
BG Bunge Ltd 106.1242 18.64 B 1.174 1.12 844.6 K 89.63 M
DINO HF Sinclair Corp 44.7078 17.92 B 0.5436 1.23 1.62 M 72.51 M
RVTY RVTY 111.61 17.79 B 1.57 1.43 887.1 K 99.01 M
CF Cf Industries Holdings 68.5937 16.9 B 0.9212 1.36 1.22 M 83.44 M
ALLE Allegion Plc 124.7726 16.39 B 0.6636 0.53 1.55 M 193.58 M
EMA Emera Inc 31.6206 15.76 B 1.7472 5.85 3.4 K 107.51 K
CRL Charles River Laboratories Intl 222.41 15.72 B 2.13 0.97 344.37 K 76.59 M
SOLV Solventum Corporation 58.09 15.21 B 1.45 2.56 2.2 M 128.05 M
SJM J.M. Smucker Company 109.0227 14.15 B 1.5684 1.46 843 K 91.91 M
BF-B Brown-Forman Corporation 41.6265 14.08 B 0.2095 0.51 1.42 M 58.94 M
PAG Penske Automotive Group 147.0759 13.94 B 0.9098 0.62 124.6 K 18.33 M
EHC Encompass Health Corp 87.8659 13.86 B 2.1443 2.5 665.4 K 58.47 M
BAX Baxter International Inc 34.401 13.7 B 0.2132 0.62 3.98 M 136.84 M
SNN Smith & Nephew Snats ADR 27.3094 13.59 B 0.1618 0.6 499 K 13.63 M
CCK Crown Cork & Seal Company 83.3748 13.48 B 0.6471 0.78 2.34 M 194.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 157.50 11.9999 8.25 125 19.69 K
TPX-A Molson Coors Canada Inc 70.3749 4.7551 7.25 101 7.11 K
THNC Thinkific Labs Inc 3.59 0.23 6.85 70.2 K 252.02 K
TNZ Tenaz Energy Corp 7.00 0.40 6.06 237.9 K 1.67 M
ELE Elemental Royalty Corporation 11.4794 0.5989 5.5 16.49 K 189.3 K
BAMI Blue Ant Media Corporation 9.20 0.40 4.55 6.85 K 63.02 K
TA Transalta Corp 9.7193 0.4179 4.49 1.79 M 17.36 M
EPRX Eupraxia Pharmaceuticals Inc 3.60 0.14 4.05 6.9 K 24.84 K
TMO Thermo Fisher CDR [Cad Hedged] 21.4437 0.8152 3.95 8 K 171.46 K
ENB-PA Enbridge Inc Pref A 19.9521 0.704 3.66 3.11 K 62.01 K
FORA Verticalscope Holdings Inc 8.60 0.30 3.61 3.2 K 27.52 K
JAG Jaguar Mining Inc 3.83 0.13 3.51 74.65 K 285.92 K
MPC Madison Pac Cl B 3.3961 0.0983 2.98 1.2 K 4.08 K
SGR-U Slate Grocery REIT 7.5526 0.2158 2.94 2.63 K 19.89 K
ACO-X ATCO Ltd 38.8941 1.0648 2.81 321.87 K 12.52 M
FTS-PF Fortis 1St Cum Red Srs F Prf 18.7052 0.493 2.71 1.8 K 33.67 K
ACD Accord Financial 4.19 0.11 2.7 100 419
TOY Spin Master Corp 31.297 0.801 2.63 209.2 K 6.55 M
FM First Quantum Minerals Ltd 16.76 0.42 2.57 1.83 M 30.75 M
QRC Queens Road Capital Investment Ltd 7.5143 0.1879 2.56 470 3.53 K
ELVA Electrovaya Inc 3.47 0.08 2.36 17.8 K 61.77 K
MFC-PN Manulife Financial Corp Pref N 20.1703 0.4584 2.33 7.4 K 149.26 K
QBTC The Bitcoin Fund CAD 87.88 1.84 2.14 11.7 K 1.03 M
BN-PM Brookfield Corporation 17.1306 0.3518 2.1 2.49 K 42.69 K
LNF Leons Furniture 22.9781 0.4642 2.06 22.75 K 522.82 K
CU-PH Canadian Utilities Ltd Pref H 18.8712 0.348 1.88 2.5 K 47.18 K
VZ VZ 17.1922 0.3153 1.87 16.31 K 280.39 K
ABBV Abbvie CDR [Cad Hedged] 24.2232 0.4339 1.82 5.01 K 121.46 K
NGEX Ngex Minerals Ltd 7.5248 0.132 1.79 160.7 K 1.21 M
CKI Clarke Inc 25.54 0.44 1.75 1 K 25.54 K
FTS-PH Fortis Inc Pref H 14.5963 0.2486 1.73 25.8 K 376.58 K
FTS Fortis Inc 52.4807 0.8831 1.71 1.93 M 101.51 M
SLF-PE Sun Life Financial Sr 5 Prf 18.2171 0.3005 1.68 13.37 K 243.47 K
PFE Pfizer CDR [Cad Hedged] 13.5659 0.2226 1.67 48.13 K 652.9 K
TPX-B Molson Coors Canada Inc 69.0617 1.1282 1.66 186 12.85 K
PVS-PJ Partners Value Split Corp. 22.4521 0.3611 1.63 2.5 K 56.13 K
WN-PC George Weston Ser 3 Prf 19.1858 0.3078 1.63 4.46 K 85.61 K
COLA Coca-Cola CDR [Cad Hedged] 22.5418 0.3562 1.61 3.31 K 74.55 K
NG Novagold Res Inc 6.39 0.10 1.59 382.52 K 2.44 M
TCL-B Transcontinental Inc 14.1198 0.2208 1.59 2.5 K 35.3 K
EMP-A Empire Company Limited 35.5956 0.5523 1.58 340.6 K 12.12 M
CU Canadian Utilities Ltd Cl A NV 28.5338 0.4361 1.55 631.6 K 18.02 M
CSH-UN Chartwell Retirement Residences 12.6547 0.1877 1.51 490.26 K 6.2 M
CIU-PA CU Inc Pref A 16.4236 0.2408 1.49 500 8.21 K
WPK Winpak Ltd 42.7088 0.6229 1.48 52.72 K 2.25 M
POW-PD Power Corporation of Canada Pref D 18.0549 0.2624 1.47 34.5 K 622.89 K
TCL-A Transcontinental Inc 14.1002 0.2031 1.46 196.09 K 2.76 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.7128 0.2386 1.45 7.7 K 128.69 K
GWO-PS Great West Lifeco Inc Pref S 19.0499 0.2714 1.45 3 K 57.15 K
ENB-PI Enbridge Inc 17.9595 0.2553 1.44 782 14.04 K
QBTC-U The Bitcoin Fund Class A 63.66 0.90 1.43 3 K 190.98 K
TC Tucows Inc 30.44 0.43 1.43 3.5 K 106.54 K
PRM Big Pharma Split Corp 12.1771 0.168 1.4 800 9.74 K
SLF-PD Sun Life Financial Sr 4 Prf 17.9992 0.246 1.39 2.72 K 48.98 K
IPO Inplay Oil Corp 11.1255 0.1517 1.38 4.08 K 45.43 K
MAL Magellan Aero 8.6911 0.1179 1.38 5.51 K 47.89 K
CPH Cipher Pharmaceuticals Inc 8.92 0.12 1.36 19.9 K 177.51 K
CU-PF Canadian Utilities Ltd Pref F 16.6998 0.2233 1.36 2.5 K 41.75 K
FTS-PI Fortis Inc Pref I 15.0408 0.2009 1.35 884 13.3 K
TVE Tamarack Valley Energy Ltd 3.6893 0.0474 1.3 2.65 M 9.76 M
BEI-UN Boardwalk Real Estate Investment Trust 74.2139 0.9001 1.23 90.7 K 6.73 M
BN-PZ Brookfield Corporation 19.1867 0.2321 1.22 865 16.6 K
BCE-PI BCE Inc Pref AI 14.5735 0.1747 1.21 676 9.85 K
WN-PD George Weston 5.20 Ser Iv Prf 18.9512 0.2263 1.21 945 17.91 K
NPI-PB Northland Power Inc Pref B 16.3966 0.1934 1.19 100 1.64 K
DLCG Dominion Lending Centres Inc 3.3179 0.0387 1.18 45.1 K 149.64 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 20.537 0.2348 1.16 1.75 K 36.02 K
TRP-PH TC Energy Corp Pref Series 4 12.5124 0.1406 1.14 5.1 K 63.81 K
CSCO Cisco CDR [Cad Hedged] 22.8297 0.2525 1.12 2.87 K 65.59 K
MRD Melcor Dev 10.9057 0.1201 1.11 4.35 K 47.46 K
IMO Imperial Oil 92.4783 0.9863 1.08 644.9 K 59.64 M
EMA-PH Emera Inc 20.6577 0.2198 1.08 11 K 227.23 K
MFC-PM Manulife Financial Corp Pref M 20.1347 0.2092 1.05 1.7 K 34.23 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 19.7757 0.2054 1.05 4.05 K 80.09 K
IFC-PF Intact Financial Corp Pref 20.1552 0.2084 1.04 300 6.05 K
SDE Spartan Delta Corp 3.90 0.04 1.04 86 K 335.4 K
BPYP-PA Brookfield Property Preferred LP 18.1647 0.1857 1.03 3.45 K 62.7 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 19.9896 0.1986 1 22.3 K 445.77 K
WN-PA George Weston Prf 20.996 0.2077 1 1.8 K 37.79 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 19.086 0.1881 1 8.14 K 155.36 K
FNV Franco-Nevada Corp 170.7999 1.6725 0.99 254 K 43.38 M
EMA Emera Incorporated 43.3516 0.421 0.98 1.41 M 61.32 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 19.4197 0.1872 0.97 2.3 K 44.67 K
BCE BCE Inc 40.155 0.386 0.97 1.89 M 75.82 M
BPO-PW Brookfield Office Properties Inc Pref W 7.8704 0.0746 0.96 100 787.04
CFW Calfrac Well Services Ltd 4.27 0.04 0.95 50.24 K 214.52 K
BCE-PG Bce Inc Pref G 14.7742 0.138 0.94 3.7 K 54.66 K
KPT Kp Tissue Inc 7.4798 0.0696 0.94 8.1 K 60.59 K
BCE-PM BCE Inc Pref M 15.0321 0.1398 0.94 2.3 K 34.57 K
BN-PK Brookfield Asset Management Inc Pref K 10.3816 0.0961 0.93 1 K 10.38 K
H Hydro One Ltd 39.7668 0.363 0.92 922 K 36.66 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 21.7715 0.198 0.92 5.6 K 122.01 K
AAUC Allied Gold Corporation 9.93 0.09 0.91 79.63 K 790.76 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 17.797 0.1605 0.91 2.7 K 48.05 K
POW-PA Power Corporation of Canada Pref A 20.2042 0.1807 0.9 4.7 K 94.96 K
APR-UN Automotive Properties Real Estate Investment Trust 9.1773 0.0816 0.9 14 K 128.49 K
BCE-PF BCE Inc Pref AF 15.1857 0.1341 0.89 21.6 K 328.01 K
BSRT-UN BSR Real Estate Investment Trust 15.4411 0.1355 0.89 15.6 K 240.88 K
HOM-UN BSR Real Estate Investment Trust 15.7557 0.1382 0.88 15.59 K 245.58 K
ENB-PJ Enbridge Inc Pref 7 17.1944 0.1479 0.87 8.2 K 140.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 11.18 457.71 B 0.15 1.36 24.5 K 273.91 K
RHHBF Roche Holding AG 350.00 392.12 B 17.814 5.36 35 12.25 K
RHHBY Roche Holding AG 38.54 377.16 B 0.34 0.89 1.08 M 41.47 M
RHHVF Roche Holding AG 311.44 375.13 B 6.05 1.98 600 186.86 K
CICHY China Construction Bank Corporation 14.04 334.06 B 0.10 0.72 41.6 K 584.06 K
HBCYF HSBC Holdings plc 8.57 297.05 B 0.10 1.18 3.7 K 31.71 K
ACGBY Agricultural Bank of China Limited 11.19 294.27 B 0.18 1.63 12.3 K 137.64 K
SMAWF Siemens Aktiengesellschaft 188.11 229.38 B 2.93 1.58 100 18.81 K
NONOF Novo Nordisk A/S 135.00 175.93 B 3.80 2.9 4.08 K 551.21 K
RTNTF Rio Tinto Group 74.50 171.24 B 1.59 2.18 900 67.05 K
IBDRY Iberdrola S.A 51.60 164.73 B 0.38 0.74 67.5 K 3.48 M
SMFNF Sumitomo Mitsui Financial Group Inc 71.04 150.61 B 1.08 1.54 10 K 710.4 K
UNCFF UniCredit S.p.A 42.48 124.89 B 1.38 3.36 12.9 K 547.99 K
CFRHF Compagnie Financière Richemont SA 150.86 119.94 B 2.89 1.95 300 45.26 K
CSUAY China Shenhua Energy Company Limited 17.18 118.1 B 0.30 1.78 19.7 K 338.45 K
STOHF Equinor ASA 26.68 115.35 B 0.27 1.02 600 16.01 K
ESOCF Enel SpA 7.15 103.5 B 0.14 2 5 K 35.75 K
ENLAY Enel SpA 7.197 102.95 B 0.055 0.77 138.91 K 999.71 K
WEBNF Westpac Banking Corporation 18.00 86.06 B 0.10 0.56 1.6 K 28.8 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.70 72.24 B 0.55 1.66 33.4 K 1.13 M
MRAAF Murata Manufacturing Co. Ltd 23.96 71.41 B 1.93 8.76 200 4.79 K
CHGCY Chugai Pharmaceutical Co. Ltd 19.57 70.83 B 0.35 1.82 85 K 1.66 M
WUXAY WuXi AppTec Co. Ltd 3.78 67.9 B 0.08 2.16 3.4 K 12.83 K
DBOEY Deutsche Börse AG 20.93 62.58 B 0.62 3.05 58.9 K 1.23 M
NTDOF Nintendo Co. Ltd 55.804 59.32 B 0.814 1.48 301 16.8 K
UCBJY UCB SA 79.46 58.52 B 0.76 0.97 10.5 K 834.33 K
TNCAF TC Energy Corporation 12.2918 57.97 B 0.1092 0.9 1 K 12.29 K
CMPGF Compass Group PLC 29.14 57.8 B 1.03 3.66 95 2.77 K
LBLCF Loblaw Companies Limited 124.33 57.26 B 1.32 1.07 341 42.4 K
LZAGY Lonza Group Ltd 58.82 56.22 B 0.50 0.86 31.5 K 1.85 M
LZAGF Lonza Group Ltd 590.00 55.47 B 8.00 1.37 100 59 K
SSREY Swiss Re AG 30.40 55.08 B 0.25 0.83 19.9 K 604.96 K
ENAKF E.ON SE 13.74 54.35 B 0.43 3.23 3.8 K 52.21 K
DGEAF Diageo plc 32.33 52.98 B 0.78 2.47 1.7 K 54.96 K
SGAPY Singapore Telecommunications Limited 22.73 52.34 B 0.19 0.84 17.3 K 393.23 K
DSDVY DSV Panalpina A/S 89.633 51.73 B 2.433 2.79 43.6 K 3.91 M
DSDVF DSV Panalpina A/S 176.72 51.12 B 4.3001 2.49 237 41.88 K
KBCSY KBC Group NV 38.24 50.86 B 0.39 1.03 36.8 K 1.41 M
SCGLF Société Générale Société anonyme 25.97 50.72 B 1.09 4.38 300 7.79 K
RWNFF RWE Aktiengesellschaft 36.30 50.16 B 0.30 0.83 100 3.63 K
CRARF Crédit Agricole S.A 15.40 50.05 B 0.25 1.65 200 3.08 K
RWEOY RWE Aktiengesellschaft 35.99 49.53 B 0.19 0.53 26.5 K 953.74 K
PPCCY PICC Property and Casualty Company Limited 31.405 48.6 B 0.365 1.18 3.67 K 115.26 K
WOPEF Woodside Petroleum Ltd 18.67 47 B 0.41 2.25 490.2 K 9.15 M
RBGLY Reckitt Benckiser Group plc 11.66 46.87 B 0.24 2.1 483.1 K 5.63 M
SDVKY Sandvik AB (publ) 20.06 46.31 B 0.12 0.6 278.2 K 5.58 M
SWDBF Swedbank AB (publ) 20.40 45.02 B 0.47 2.36 400 8.16 K
SCMWY Swisscom AG 60.14 44.22 B 0.49 0.82 12.9 K 775.81 K
GVDNY Givaudan SA 94.44 44.22 B 1.95 2.11 12.3 K 1.16 M
ANFGF Antofagasta plc 26.00 43.85 B 1.52 6.21 200 5.2 K
TSCDF Tesco PLC 4.40 43.21 B 0.30 7.32 200 880
DNKEY Danske Bank A/S 16.18 41.56 B 0.713 4.61 10 K 161.8 K
DLMAF Dollarama Inc 95.07 40.09 B 1.25 1.33 35 K 3.33 M
PRYMY Prysmian S.p.A 34.76 37.51 B 0.43 1.25 39.8 K 1.38 M
ABMRF ABN AMRO Bank N.V 17.31 36.51 B 0.485 2.88 13.82 K 239.21 K
MAHMF Mahindra & Mahindra Limited 33.512 36.14 B 3.067 10.07 44 1.47 K
SAABY Saab AB (publ) 11.57 36.04 B 0.27 2.39 24.41 K 282.45 K
KHNGY Kuehne + Nagel International AG 60.689 34.86 B 0.619 1.03 5.22 K 317.1 K
GNMSF Genmab A/S 276.00 34.67 B 6.36 2.36 6.9 K 1.9 M
OLCLF Oriental Land Co. Ltd 29.246 34.22 B 0.606 2.12 5 146.23
KHNGF Kuehne + Nagel International AG 306.58 34.08 B 10.88 3.68 100 30.66 K
FINMF Leonardo S.p.a 25.69 33.74 B 2.08 8.81 200 5.14 K
DSKYF Daiichi Sankyo Company Limited 37.05 33.3 B 0.34 0.93 2.9 K 107.44 K
IFCZF Intact Financial Corporation 176.63 33.14 B 1.45 0.83 8.3 K 1.47 M
DSNKY Daiichi Sankyo Company Limited 37.98 33.01 B 0.22 0.58 37 K 1.41 M
DNZOF DENSO Corporation 16.24 32.54 B 0.88 5.73 70.3 K 1.14 M
CKHUF CK Hutchison Holdings Limited 5.35 32.33 B 0.11 2.1 600 3.21 K
TTNDF Techtronic Industries Company Limited 11.20 32.18 B 0.76 7.28 100 1.12 K
NVZMY Novozymes A/S 62.39 31.91 B 1.25 2.04 32.1 K 2 M
RSNHF Resona Holdings Inc 7.074 31.6 B 0.434 6.54 110 778.14
ADRNY Koninklijke Ahold Delhaize N.V 32.28 31.39 B 0.22 0.69 216.1 K 6.98 M
SVNDF Seven & i Holdings Co. Ltd 11.72 31.17 B 0.27 2.36 1.1 K 12.89 K
VWSYF Vestas Wind Systems A/S 23.41 28.44 B 0.51 2.23 1.3 K 30.43 K
VWDRY Vestas Wind Systems A/S 7.69 28.39 B 0.08 1.05 214.9 K 1.65 M
DOGEF Ørsted A/S 60.00 27.27 B 2.555 4.45 160 9.6 K
OEZVY VERBUND AG 17.46 26.72 B 0.90 5.43 1 K 17.46 K
OMVKY OMV Aktiengesellschaft 10.539 26.63 B 0.073 0.7 6.07 K 64.01 K
DNNGY Ørsted A/S 19.115 26.43 B 0.275 1.46 24.5 K 468.32 K
MLYBY Malayan Banking Berhad 5.95 26.35 B 1.27 27.14 541 3.22 K
ICTEF International Container Terminal Services Inc 6.55 26.28 B 0.4595 7.54 1.24 K 8.15 K
AIBGY AIB Group plc 12.00 25.52 B 0.495 4.3 400 4.8 K
MTCPY MTR Corporation Limited 9.74 25.13 B 0.23 2.42 151 1.47 K
SGSOY SGS SA 10.34 24.68 B 1.04 11.18 174.6 K 1.81 M
SGSOF SGS SA 103.14 24.5 B 9.81 10.51 1.1 K 113.45 K
HRNNF Hydro One Limited 30.25 23.92 B 0.185 0.62 660 19.96 K
NTOIF Neste Oyj 19.00 23.64 B 0.10 0.53 400 7.6 K
NTOIY Neste Oyj 9.39 23.56 B 0.22 2.4 61.6 K 578.42 K
SNMRY Snam S.p.A 9.504 23.13 B 0.114 1.21 40.5 K 384.92 K
FOJCY Fortum Oyj 3.02 22.57 B 0.07 2.37 1.3 K 3.93 K
EDPFY EDP - Energias de Portugal S.A 40.46 22.46 B 0.72 1.81 41.5 K 1.68 M
SOAGY Sartorius Aktiengesellschaft 49.64 22.46 B 1.43 2.97 3.65 K 181.14 K
LGGNF Legal & General Group Plc 3.04 22.42 B 0.05 1.67 12.2 K 37.09 K
PGPHF Partners Group Holding AG 1391.4301 20.5 B 23.4081 1.71 266 370.12 K
NJDCY Nidec Corporation 11.745 19.68 B 0.868 7.98 41.43 K 486.55 K
FQVLF First Quantum Minerals Ltd 12.20 19.25 B 0.36 3.04 95.6 K 1.17 M
WSPOF WSP Global Inc 163.378 19.06 B 1.033 0.64 2.32 K 378.55 K
VDMCY Vodacom Group Limited 5.13 18.97 B 0.04 0.79 32.5 K 166.73 K
ASBFY Associated British Foods plc 32.41 17.88 B 0.58 1.82 12.7 K 411.61 K
HNGKY Hongkong Land Holdings Limited 17.09 17.65 B 0.29 1.73 1.1 K 18.8 K
HGKGY Power Assets Holdings Limited 6.16 17.42 B 0.15 2.5 800 4.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 3.60 0.24 7.14 25.3 K 91.08 K
LCX Lycos Energy Inc. 3.31 0.08 2.48 7.19 K 23.8 K
CAMB Cambria Gold Mines Inc. 22.75 0.50 2.25 255.85 K 5.82 M
TOI Topicus.com Inc 122.84 1.84 1.52 18.7 K 2.3 M
NET-UN Canadian Net Real Estate Investment Trust 4.9058 0.072 1.49 7.9 K 38.76 K
AGET AGEDB Technology Ltd. 3.95 0.05 1.28 3.6 K 14.22 K
VCI Vitreous Glass Inc 4.764 0.0534 1.13 100 476.4
NEXM NexMetals Mining Corp. 18.60 0.20 1.09 1.35 K 25.11 K
RX BioSyent Inc 9.8127 0.0971 1 3.2 K 31.4 K
BRVO Bravo Mining Corp 3.28 0.02 0.61 39.2 K 128.58 K
MKO Mako Mining Corp 3.37 0.02 0.6 4.2 K 14.15 K
BCF Builders Capital Mortgage Corp 7.5741 0.0429 0.57 1.1 K 8.33 K
© 2026 - CastFwd Corp.