Gainer Valuations for 23 July 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 23 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.90 | 10.96 B | 0.60 | 3.28 | 213.01 K | 4.03 M |
| NHC | National Healthcare Corp | 126.5029 | 3.33 B | 5.0794 | 4.18 | 62.5 K | 7.91 M |
| PRK | Park National Corp | 173.9898 | 3.3 B | 12.9733 | 8.06 | 151.3 K | 26.32 M |
| NG | Novagold Resources Inc | 4.59 | 2.68 B | 0.11 | 2.46 | 1.25 M | 5.72 M |
| SVM | Silvercorp Metals Inc | 3.6975 | 1.91 B | 0.0297 | 0.81 | 680.66 K | 2.52 M |
| UUUU | Energy Fuels Inc | 5.74 | 1.9 B | 0.03 | 0.53 | 2.11 M | 12.08 M |
| TMP | Tompkinstrustco | 56.5488 | 1.48 B | 2.0317 | 3.73 | 78.7 K | 4.45 M |
| ESBA | Empire State Realty Op LP | 10.4634 | 1.41 B | 0.2326 | 2.27 | 32.2 K | 336.92 K |
| OGCP | Empire State Realty Op LP Se | 10.4997 | 1.38 B | 0.2324 | 2.26 | 2.57 K | 27.02 K |
| IE | Ivanhoe Electric Inc | 10.23 | 1.24 B | 0.18 | 1.79 | 366.57 K | 3.75 M |
| SKYH | Sky Harbour Group Corp | 10.12 | 839.97 M | 0.67 | 7.09 | 37.58 K | 380.31 K |
| STRW | Strawberry Fields REIT Inc | 9.4621 | 739.27 M | 0.2753 | 3 | 28.26 K | 267.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.03 | 736.75 M | 0.02 | 0.66 | 154.2 K | 467.23 K |
| BHB | Bar Harbor Bankshares | 30.5036 | 712.72 M | 0.6909 | 2.32 | 70 K | 2.14 M |
| RLGT | Radiant Logistics | 6.00 | 451 M | 0.07 | 1.18 | 81.31 K | 487.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8306 | 376.83 M | 0.0793 | 1.02 | 121.5 K | 951.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8868 | 284.35 M | 0.0986 | 1.01 | 58.7 K | 580.36 K |
| EVI | Evi Industries Inc | 19.9466 | 282.25 M | 0.2729 | 1.39 | 25.8 K | 514.62 K |
| MPTI | M-Tron Industries Inc | 33.78 | 277.83 M | 1.78 | 5.56 | 17.48 K | 590.61 K |
| ACU | Acme United Corp | 38.5068 | 271.24 M | 0.3797 | 1 | 10.8 K | 415.87 K |
| INFU | Infusystems Holdings | 6.95 | 261.91 M | 0.04 | 0.58 | 163.1 K | 1.13 M |
| GENC | Gencor Industries IN | 22.13 | 257.24 M | 1.24 | 5.94 | 80.57 K | 1.78 M |
| CMT | Core Molding Technologies Inc | 18.02 | 187.25 M | 0.52 | 2.97 | 41.3 K | 744.23 K |
| INTT | Intest Corp | 10.72 | 179.56 M | 0.30 | 2.88 | 55.23 K | 592.01 K |
| ESP | Espey Mfg. & Electronics | 20.6638 | 152.8 M | 0.1309 | 0.64 | 7.8 K | 161.18 K |
| EPM | Evolution Petroleum Corp | 4.8232 | 141.41 M | 0.076 | 1.6 | 233.2 K | 1.12 M |
| OZ | Belpointe Prep Llc Class A Units | 66.498 | 139.61 M | 0.898 | 1.37 | 4.5 K | 299.24 K |
| SIF | Sifco Industries | 3.35 | 121.93 M | 0.14 | 4.36 | 9.4 K | 31.49 K |
| OPHC | Optimumbank Hlds | 4.475 | 113.04 M | 0.045 | 1.02 | 4.41 K | 19.72 K |
| BDL | Flanigan's Enterprises | 27.4896 | 101.88 M | 0.6489 | 2.42 | 370 | 10.17 K |
| BEEP | Mobile Infrastructure Corp | 3.08 | 100.36 M | 0.08 | 2.67 | 127.16 K | 391.66 K |
| EP | Empire Petroleum Corp | 5.41 | 85.7 M | 0.29 | 5.66 | 150.3 K | 813.12 K |
| MHH | Mastech Holdings Inc | 8.73 | 74.84 M | 0.32 | 3.8 | 12.88 K | 112.48 K |
| SDEV | Stablecoin Development Corporation | 7.0398 | 70.7 M | 0.1652 | 2.4 | 51.82 K | 364.8 K |
| COE | 51Talk Online Education Group | 16.145 | 67.76 M | 0.2718 | 1.71 | 16.85 K | 272.09 K |
| WYY | Widepoint Corp | 4.06 | 67.19 M | 0.29 | 7.69 | 93.35 K | 379.02 K |
| APT | Alpha Pro Tech | 6.135 | 58.58 M | 0.135 | 2.25 | 30.45 K | 186.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.00 | 44.33 M | 0.68 | 9.29 | 809.01 K | 6.47 M |
| SER | Serina Therapeutics Inc | 9.49 | 42.93 M | 0.15 | 1.61 | 7.9 K | 74.97 K |
| CCEL | Cryo-Cell Intl Inc | 7.0717 | 40.88 M | 0.3106 | 4.59 | 2.1 K | 14.85 K |
| AGIG | AGIG | 12.00 | 39.25 M | 0.10 | 0.84 | 7.07 K | 84.84 K |
| PTHS | Pelthos Therapeutics Inc. | 12.55 | 38.86 M | 1.75 | 16.2 | 17.18 K | 215.61 K |
| COHN | Cohen & CO Inc | 7.4742 | 32.26 M | 0.0616 | 0.83 | 11.05 K | 82.59 K |
| BCHT | Birchtech Corp. | 3.50 | 28.94 M | 0.05 | 1.45 | 1.96 K | 6.86 K |
| GPUS | Hyperscale Data, Inc. | 10.15 | 27.46 M | 0.35 | 3.57 | 21.43 K | 217.47 K |
| MI | Nft Limited Class A Ordinary Share | 5.108 | 27.41 M | 0.058 | 1.15 | 114.2 K | 583.33 K |
| CVM | Cel-Sci Corp | 43.20 | 24.27 M | 0.90 | 2.13 | 4.81 K | 207.66 K |
| ATCH | Atlasclear Holdings Inc | 33.30 | 21.32 M | 3.30 | 11 | 49.3 K | 1.64 M |
| INLX | Intellinetics Inc | 7.37 | 18.45 M | 0.19 | 2.65 | 1 K | 7.37 K |
| ACCS | Access Newswire Inc | 8.74 | 13.7 M | 0.14 | 1.63 | 2.27 K | 19.85 K |
| REED | Reed's, Inc. | 8.40 | 11.98 M | 0.30 | 3.7 | 168 | 1.41 K |
| SOAR | Volato Group Inc | 13.0995 | 11.91 M | 2.4867 | 23.43 | 2.29 M | 30 M |
| TOVX | Theriva Biologics Inc | 7.00 | 8.72 M | 0.25 | 3.7 | 1.52 K | 10.61 K |
| AMS | American Shared Hospital Services | 3.289 | 8.05 M | 0.039 | 1.2 | 1.23 K | 4.06 K |
| MWG | Multi Ways Holdings Limited | 5.36 | 7.48 M | 0.60 | 12.61 | 47.87 K | 256.58 K |
| SYNX | Silynxcom Ltd | 3.14 | 6.63 M | 0.22 | 7.53 | 17.24 K | 54.14 K |
| AZTR | Azitra Inc | 33.1333 | 4.94 M | 22.3333 | 206.79 | 11.41 M | 378.05 M |
| PHGE | Biomx Ltd | 43.70 | 4.04 M | 0.95 | 2.22 | 2.9 K | 126.9 K |
| CLDI | Calidi Biotherapeutics Inc | 20.40 | 2.68 M | 1.32 | 6.92 | 81.01 K | 1.65 M |
| OGEN | Oragenics Inc | 31.50 | 1.7 M | 0.30 | 0.96 | 5.56 K | 175.05 K |
| MTNB | Matinas Biopharma Hl | 8.43 | 1.17 M | 0.545 | 6.91 | 10.23 K | 86.21 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.20 | 0.81 | 23.89 | 10.41 K | 43.74 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.25 | 0.17 | 0.81 | 446 | 9.48 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.736 | 0.1478 | 0.75 | 368 | 7.26 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.0163 | 0.1867 | 0.61 | 12.9 K | 400.11 K | |
| SACH-P-A | SACH-P-A | 21.25 | 0.1267 | 0.6 | 2.73 K | 58.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3481.9958 | 41.5759 | 1.21 | 24.47 B | 85.2 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.80 | 0.30 | 8.57 | 100 | 380 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 186.41 | 2.88 T | 3.86 | 2.11 | 47.54 M | 8.86 B |
| AVGO | Broadcom Inc. | 160.9993 | 1.55 T | 2.6641 | 1.68 | 21.57 M | 3.47 B |
| COST | Costco Wholesale | 844.2049 | 463.72 B | 4.6465 | 0.55 | 1.74 M | 1.47 B |
| PLTR | Palantir Technologies Inc | 28.81 | 412.61 B | 0.35 | 1.23 | 31.13 M | 896.98 M |
| PANW | Palo Alto Networks Inc | 167.78 | 284.85 B | 0.93 | 0.56 | 5.49 M | 921.82 M |
| CRWD | Crowdstrike Holdings Inc | 268.88 | 246.77 B | 4.97 | 1.88 | 33.58 M | 9.03 B |
| ARM | Arm Holdings Plc ADR | 171.70 | 204.84 B | 8.15 | 4.98 | 8.04 M | 1.38 B |
| EQIX | Equinix Inc | 773.0407 | 104.34 B | 3.9568 | 0.51 | 243.1 K | 187.93 M |
| APP | AppLovin Corporation | 83.81 | 90.94 B | 0.57 | 0.68 | 1.43 M | 119.45 M |
| DASH | Doordash Inc Cl A | 105.76 | 86.05 B | 1.26 | 1.21 | 3.19 M | 337.78 M |
| WBD | Discovery Inc Series A | 8.62 | 77.6 B | 0.07 | 0.82 | 19.66 M | 169.43 M |
| DDOG | Datadog Inc | 123.21 | 67.76 B | 1.99 | 1.64 | 2.35 M | 289.19 M |
| ARGX | Argenx Se ADR | 472.87 | 58.57 B | 11.86 | 2.57 | 443.22 K | 209.58 M |
| NTRA | Natera Inc | 106.52 | 56.36 B | 1.01 | 0.96 | 895.37 K | 95.37 M |
| FITB | Fifth Third Bancorp | 38.7726 | 49.63 B | 0.3759 | 0.98 | 4.15 M | 160.83 M |
| PAYX | Paychex Inc | 116.9932 | 42.26 B | 0.6904 | 0.59 | 1.81 M | 211.68 M |
| TTWO | Take-Two Interactive Software | 151.71 | 39.06 B | 1.26 | 0.84 | 1.11 M | 168.35 M |
| NTAP | Netapp Inc | 124.8441 | 36.86 B | 0.831 | 0.67 | 1.05 M | 130.55 M |
| ZS | Zscaler Inc | 191.07 | 36.6 B | 2.66 | 1.41 | 1.29 M | 247.22 M |
| AXON | Axon Enterprise Inc | 319.55 | 34.46 B | 2.79 | 0.88 | 763.1 K | 243.85 M |
| GMAB | Genmab A/S ADR | 27.94 | 33.89 B | 0.14 | 0.5 | 900.7 K | 25.17 M |
| RKLB | Rocket Lab USA Inc | 5.40 | 33.49 B | 0.06 | 1.12 | 4.07 M | 21.98 M |
| OKTA | Okta Inc. | 96.05 | 33.4 B | 1.03 | 1.08 | 1.12 M | 107.69 M |
| ESLT | Elbit Systems Ltd | 184.4962 | 32.97 B | 1.3844 | 0.76 | 9.3 K | 1.72 M |
| CINF | Cincinnati Financial | 116.4148 | 29.24 B | 0.7781 | 0.67 | 696.4 K | 81.07 M |
| FLEX | Flextronics Intl Ltd | 29.72 | 28.54 B | 0.24 | 0.81 | 3.34 M | 99.37 M |
| ZM | Zoom Video Communications Cl A | 59.42 | 26.8 B | 0.78 | 1.33 | 2.47 M | 146.55 M |
| MDB | Mongodb Inc Cl A | 256.54 | 26.41 B | 4.03 | 1.6 | 968.2 K | 248.38 M |
| UTHR | United Therapeutic | 336.74 | 26.1 B | 4.11 | 1.24 | 353.33 K | 118.98 M |
| FCNCA | First Citizens Bancs | 1860.3781 | 25.91 B | 28.5149 | 1.56 | 123.5 K | 229.76 M |
| EXPD | Expeditors Intl | 121.6446 | 25.7 B | 0.8838 | 0.73 | 1.06 M | 129.02 M |
| CRDO | Credo Technology Group Holding Ltd | 30.57 | 25.66 B | 1.05 | 3.56 | 1.68 M | 51.46 M |
| INCY | Incyte Corp | 65.80 | 24.9 B | 0.61 | 0.94 | 1.11 M | 72.92 M |
| FWONK | Liberty Media F1 Series K | 80.44 | 24.8 B | 1.77 | 2.25 | 1.02 M | 82.18 M |
| LPLA | Lpl Financial Hld | 219.0041 | 24.39 B | 6.4062 | 3.01 | 1.99 M | 434.81 M |
| TROW | T Rowe Price Group | 107.0812 | 24.01 B | 0.9517 | 0.9 | 921.7 K | 98.7 M |
| FWONA | Liberty Media F1 Series A | 73.67 | 22.82 B | 1.54 | 2.14 | 173.8 K | 12.8 M |
| SYM | Symbotic Inc | 39.75 | 22.71 B | 1.09 | 2.82 | 1.35 M | 53.67 M |
| GH | Guardant Health Inc | 32.68 | 22.62 B | 0.68 | 2.13 | 966.11 K | 31.57 M |
| FSLR | First Solar Inc | 223.01 | 20.9 B | 2.77 | 1.26 | 1.92 M | 427.33 M |
| RGLD | Royal Gold Inc | 135.8935 | 20.85 B | 0.8548 | 0.63 | 201.6 K | 27.4 M |
| RIVN | Rivian Automotive Inc | 17.50 | 20.36 B | 0.28 | 1.63 | 23.46 M | 410.63 M |
| TPG | Tpg Inc Cl A | 49.01 | 19.59 B | 0.74 | 1.53 | 1.23 M | 60.09 M |
| WWD | Woodward Inc | 182.2058 | 19.27 B | 3.9548 | 2.22 | 273.97 K | 49.92 M |
| EWBC | East West Bancorp | 80.1173 | 18.37 B | 1.7319 | 2.21 | 1.12 M | 89.63 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 127.8461 | 18.13 B | 1.223 | 0.97 | 239.22 K | 30.58 M |
| NWS | News Cp Cl B | 28.6654 | 17.97 B | 0.4143 | 1.47 | 399.42 K | 11.45 M |
| NTNX | Nutanix Inc | 50.18 | 17.24 B | 0.83 | 1.68 | 2.89 M | 145.25 M |
| NWSA | News Cp Cl A | 27.6791 | 16.45 B | 0.3645 | 1.33 | 2.27 M | 62.82 M |
| ZBRA | Zebra Technologies | 331.20 | 15.84 B | 4.63 | 1.42 | 219.8 K | 72.8 M |
| PNFP | Pinnacle Finl Ptnrs | 94.7779 | 15.76 B | 1.9129 | 2.06 | 580.2 K | 54.99 M |
| CHTR | Charter Communications | 320.04 | 15.63 B | 7.07 | 2.26 | 1.96 M | 628.75 M |
| TLN | Talen Energy Corporation | 126.56 | 15.46 B | 0.88 | 0.7 | 581.3 K | 73.57 M |
| BBIO | Bridgebio Pharma Inc | 27.49 | 15.23 B | 0.82 | 3.07 | 1.23 M | 33.79 M |
| LECO | Lincoln Elec Hld | 202.1523 | 15.13 B | 2.0386 | 1.02 | 316 K | 63.88 M |
| HALO | Halozyme Therapeutic | 55.40 | 14.79 B | 1.06 | 1.95 | 1.39 M | 76.86 M |
| ERIE | Erie Indemnity Company | 377.3155 | 14.64 B | 3.8295 | 1.03 | 46.9 K | 17.7 M |
| ASTS | AST SpaceMobile Inc. | 13.84 | 13.86 B | 1.04 | 8.13 | 8.7 M | 120.46 M |
| BTSG | Brightspring Health Services Inc | 12.17 | 13.81 B | 0.21 | 1.76 | 1.2 M | 14.66 M |
| FUTU | Futu Holdings Ltd ADR | 61.3631 | 13.73 B | 0.6253 | 1.03 | 802.78 K | 49.26 M |
| COKE | Coca Cola Bot Cons | 110.2561 | 13.59 B | 2.4366 | 2.26 | 561.52 K | 61.91 M |
| QXO | Qxo Inc | 79.30 | 13.13 B | 19.20 | 31.95 | 86.5 K | 6.86 M |
| SMMT | Summit Therapeu ADR | 10.09 | 12.9 B | 0.13 | 1.31 | 1.45 M | 14.61 M |
| SEIC | Sei Investments Company | 66.5025 | 12.88 B | 1.3853 | 2.13 | 878.21 K | 58.4 M |
| SITM | Sitime Corp | 155.57 | 12.08 B | 1.40 | 0.91 | 147.5 K | 22.95 M |
| GLPI | Gaming & Leisure | 43.6857 | 11.93 B | 0.4111 | 0.95 | 693.7 K | 30.3 M |
| ALGN | Align Technology | 250.65 | 11.71 B | 1.34 | 0.54 | 569 K | 142.62 M |
| KYMR | Kymera Therapeutics Inc | 43.48 | 11.63 B | 1.01 | 2.38 | 503.5 K | 21.89 M |
| DKNG | Draftkings Inc | 37.78 | 11.47 B | 0.94 | 2.55 | 4.52 M | 170.69 M |
| PODD | Insulet Corp | 196.76 | 11.44 B | 2.53 | 1.3 | 312.58 K | 61.5 M |
| RGEN | Repligen Cp | 132.68 | 11.31 B | 3.10 | 2.39 | 874.93 K | 116.09 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5098 | 11.24 B | 0.1288 | 1.04 | 21.6 K | 270.21 K |
| SIRI | Sirius XM Holdings | 35.0798 | 11.24 B | 2.8618 | 8.88 | 3.16 M | 110.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 411.3248 | 11.21 B | 7.187 | 1.78 | 1.61 M | 660.51 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4004 | 10.67 B | 0.1942 | 1.73 | 6.93 M | 79.03 M |
| WTFC | Wintrust Financial Corp | 107.3254 | 10.53 B | 1.9162 | 1.82 | 544.93 K | 58.49 M |
| UMBF | Ump Financial Corp | 94.7639 | 10.52 B | 1.5206 | 1.63 | 435.8 K | 41.3 M |
| AGNC | Agnc Investment Corp | 8.0072 | 10.52 B | 0.0543 | 0.68 | 22.8 M | 182.57 M |
| SMTC | Semtech Corp | 33.41 | 10.36 B | 0.36 | 1.09 | 749.74 K | 25.05 M |
| SSB | South State Cp | 89.5306 | 10.34 B | 1.7369 | 1.98 | 768.4 K | 68.8 M |
| LLYVK | Liberty Media Live Sr C | 38.80 | 10.15 B | 0.52 | 1.36 | 140.48 K | 5.45 M |
| BPOP | Popular Inc | 98.3089 | 9.97 B | 1.6805 | 1.74 | 607.1 K | 59.68 M |
| ONB | Old National Bncp | 19.3043 | 9.79 B | 0.4111 | 2.18 | 5.16 M | 99.58 M |
| LLYVA | Liberty Media Live Sr A | 37.60 | 9.79 B | 0.43 | 1.16 | 50.4 K | 1.9 M |
| ZION | Zions Bancorp | 49.6229 | 9.72 B | 2.8812 | 6.16 | 3.16 M | 156.89 M |
| TWST | Twist Bioscience Corp | 58.88 | 9.45 B | 2.66 | 4.73 | 836.02 K | 49.22 M |
| NVMI | Nova Ltd | 216.98 | 9.39 B | 1.66 | 0.77 | 230.83 K | 50.09 M |
| PTGX | Protagonist Therapeutics Inc | 38.25 | 9.28 B | 2.15 | 5.96 | 907.55 K | 34.71 M |
| SYRE | Spyre Therapeutics Inc | 31.83 | 9.26 B | 1.05 | 3.41 | 394.56 K | 12.56 M |
| VSAT | Viasat Inc | 17.31 | 9.2 B | 2.20 | 14.56 | 2.75 M | 47.63 M |
| HQY | Healthequity | 78.79 | 9 B | 3.35 | 4.44 | 800.43 K | 63.07 M |
| CTRE | Caretrust REIT Inc | 25.1926 | 8.97 B | 0.1488 | 0.59 | 1.02 M | 25.62 M |
| CGNX | Cognex Cp | 50.0583 | 8.93 B | 0.3155 | 0.63 | 1.02 M | 50.84 M |
| PCTY | Paylocity Hld Corp | 146.79 | 8.92 B | 3.28 | 2.29 | 416.42 K | 61.13 M |
| COLB | Columbia Banking Sys | 21.8051 | 8.87 B | 0.2002 | 0.93 | 2.02 M | 44.15 M |
| TXG | 10X Genomics Inc | 18.97 | 8.8 B | 0.86 | 4.75 | 3.51 M | 66.5 M |
| GTLB | Gitlab Inc Cl A | 55.05 | 8.73 B | 1.51 | 2.82 | 2.51 M | 138.14 M |
| STRL | Sterling Constructio | 124.48 | 8.65 B | 2.62 | 2.15 | 240.9 K | 29.99 M |
| AUR | Aurora Innovation Inc | 4.41 | 8.24 B | 0.21 | 5 | 7.08 M | 31.24 M |
| DSGX | Descartes Sys Group | 100.92 | 8.1 B | 0.84 | 0.84 | 134.7 K | 13.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 867.6834 | 1.26 T | 12.1712 | 1.42 | 2.09 M | 1.81 B |
| ORCL | Oracle Corporation | 143.11 | 375.09 B | 2.94 | 2.1 | 6.7 M | 958.47 M |
| GE | General Electric Company | 170.2467 | 341.82 B | 9.1458 | 5.68 | 16.43 M | 2.8 B |
| PM | Philip Morris International Inc | 102.5821 | 329.3 B | 2.1909 | 2.18 | 7.56 M | 775.55 M |
| MS | Morgan Stanley | 97.9315 | 303.56 B | 1.003 | 1.03 | 7.4 M | 724.75 M |
| SAP | SAP Ag ADR | 209.199 | 277.06 B | 13.92 | 7.13 | 2.59 M | 542.66 M |
| GS | Goldman Sachs Group | 474.6091 | 270.21 B | 4.9279 | 1.05 | 2.02 M | 958.95 M |
| RTX | Raytheon Technologies | 102.3602 | 267.77 B | 1.1701 | 1.16 | 7.6 M | 778.14 M |
| WFC | Wells Fargo & Company | 57.0183 | 262.45 B | 0.5064 | 0.9 | 10.93 M | 623.08 M |
| TMO | Thermo Fisher Scientific Inc | 548.9933 | 261.1 B | 5.7858 | 1.07 | 2.01 M | 1.1 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.7135 | 247.29 B | 0.122 | 1.15 | 3.08 M | 33.01 M |
| ANET | Arista Networks Inc | 86.6625 | 225.1 B | 1.1025 | 1.29 | 4.88 M | 422.91 M |
| AXP | American Express Company | 242.3259 | 223.02 B | 2.1102 | 0.88 | 2.56 M | 621.32 M |
| GEV | GE Vernova Inc | 169.8593 | 220.43 B | 3.7162 | 2.24 | 3.22 M | 547.25 M |
| CRM | Salesforce.com Inc | 253.078 | 186.91 B | 1.9569 | 0.78 | 3.91 M | 988.4 M |
| WELL | Welltower Inc | 106.1815 | 181.93 B | 0.9301 | 0.88 | 2.6 M | 276.25 M |
| DHR | Danaher Corp | 261.4114 | 165.15 B | 13.1507 | 5.3 | 7.52 M | 1.97 B |
| SCHW | The Charles Schwab Corp | 63.434 | 161.47 B | 0.3798 | 0.6 | 14.76 M | 936.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.4746 | 154.49 B | 0.1329 | 1 | 1.25 M | 16.84 M |
| BX | Blackstone Inc | 134.9679 | 150.09 B | 2.293 | 1.73 | 4.64 M | 626.25 M |
| SCCO | Southern Copper Corp | 96.3325 | 149.31 B | 0.7202 | 0.75 | 1.45 M | 139.67 M |
| BA | Boeing Company | 186.48 | 140.26 B | 7.58 | 4.24 | 7.61 M | 1.42 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.8592 | 140.08 B | 0.071 | 0.73 | 826.6 K | 8.15 M |
| SPGI | S&P Global Inc | 489.0358 | 139.64 B | 8.1316 | 1.69 | 1.02 M | 500.77 M |
| LMT | Lockheed Martin Corp | 478.6668 | 137.46 B | 25.495 | 5.63 | 2.58 M | 1.23 B |
| ETN | Eaton Corp | 314.9268 | 137.14 B | 1.5847 | 0.51 | 1.52 M | 478.22 M |
| BMY | Bristol-Myers Squibb Company | 39.6101 | 131.21 B | 0.2857 | 0.73 | 17.69 M | 700.65 M |
| SPOT | Spotify Technology S.A. | 330.79 | 129.04 B | 35.34 | 11.96 | 6.67 M | 2.21 B |
| MFG | Mizuho Financial Group ADR | 4.2618 | 118.31 B | 0.0947 | 2.27 | 269.3 K | 1.15 M |
| NOW | Servicenow Inc | 765.52 | 112.94 B | 9.02 | 1.19 | 1.01 M | 771.11 M |
| HCA | Hca Holdings Inc | 335.8604 | 110.57 B | 14.6026 | 4.55 | 2.77 M | 929.36 M |
| SNOW | Snowflake Inc Class A | 132.60 | 102.52 B | 1.45 | 1.11 | 3.25 M | 431.51 M |
| GD | General Dynamics Corp | 285.9813 | 98.72 B | 3.1564 | 1.12 | 1.29 M | 368.4 M |
| USB | U.S. Bancorp | 42.2619 | 95.09 B | 0.4732 | 1.13 | 8.13 M | 343.65 M |
| NET | Cloudflare Inc Cl A | 80.97 | 94.92 B | 2.31 | 2.94 | 3.31 M | 268.3 M |
| AEM | Agnico-Eagle Mines Ltd | 73.6348 | 92.74 B | 0.654 | 0.9 | 1.53 M | 112.75 M |
| PNC | PNC Bank | 168.1935 | 92.74 B | 1.3842 | 0.83 | 1.4 M | 235.67 M |
| TT | Trane Technologies Plc | 339.34 | 89.85 B | 7.7319 | 2.33 | 1.16 M | 393.3 M |
| RCL | Royal Caribbean Cruises Ltd | 166.8926 | 89.11 B | 2.1506 | 1.31 | 2.16 M | 360.5 M |
| SHW | Sherwin-Williams Company | 339.3957 | 87.82 B | 21.8219 | 6.87 | 4.16 M | 1.41 B |
| HWM | Howmet Aerospace Inc | 82.0139 | 85.17 B | 2.1496 | 2.69 | 3.52 M | 288.29 M |
| TRV | The Travelers Companies Inc | 202.7007 | 83.86 B | 3.0231 | 1.51 | 1.54 M | 311.45 M |
| VRT | Vertiv Holdings Llc. | 90.9078 | 79.15 B | 3.1468 | 3.59 | 10.06 M | 914.61 M |
| NOC | Northrop Grumman Corp | 429.8368 | 74.63 B | 4.0817 | 0.96 | 681.2 K | 292.8 M |
| AJG | Arthur J. Gallagher & Company | 268.9423 | 73.92 B | 1.4371 | 0.54 | 459.9 K | 123.69 M |
| APO | Apollo Global Management Llc C | 121.7504 | 72.5 B | 0.829 | 0.69 | 2.09 M | 254.24 M |
| APD | Air Products and Chemicals | 244.8219 | 71.01 B | 7.1247 | 3 | 3.22 M | 789.33 M |
| URI | United Rentals | 734.2482 | 69.58 B | 5.5172 | 0.76 | 596.2 K | 437.76 M |
| DB | Deutsche Bank Ag | 16.5808 | 68.1 B | 0.1071 | 0.65 | 1.77 M | 29.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5507 | 67.28 B | 0.1379 | 1.11 | 2.37 M | 29.73 M |
| TDG | Transdigm Group Inc | 1135.0203 | 67.26 B | 27.5834 | 2.49 | 204 K | 231.54 M |
| TFC | Truist Financial Corp | 40.2478 | 60.97 B | 0.3373 | 0.85 | 7.18 M | 289.13 M |
| WPM | Wheaton Precious Metals | 59.502 | 59.72 B | 0.3352 | 0.57 | 898.27 K | 53.45 M |
| BE | Bloom Energy Corp Cl A | 15.11 | 59.23 B | 0.86 | 6.04 | 4.26 M | 64.38 M |
| BDX | Becton Dickinson and Company | 177.6012 | 56.98 B | 2.4556 | 1.4 | 1.72 M | 305.86 M |
| INFY | Infosys Ltd ADR | 21.2512 | 49.58 B | 0.2791 | 1.33 | 9.99 M | 212.35 M |
| MSCI | MSCI Inc | 534.1096 | 49.02 B | 39.1184 | 7.9 | 1.36 M | 727.83 M |
| LHX | L3Harris Technologies Inc | 232.4235 | 48.36 B | 1.8205 | 0.79 | 719.7 K | 167.28 M |
| FERG | Ferguson Plc | 206.1268 | 48.08 B | 1.5153 | 0.74 | 702.58 K | 144.82 M |
| HEI | Heico Corp | 230.944 | 47.19 B | 5.4535 | 2.42 | 478.4 K | 110.48 M |
| AIG | American International Group | 74.0104 | 42.73 B | 0.7702 | 1.05 | 3.61 M | 267.47 M |
| LYV | Live Nation Entertainment | 95.60 | 42.67 B | 0.53 | 0.56 | 1.27 M | 121.18 M |
| RKT | Rocket Companies Inc Cl A | 14.3366 | 42.6 B | 0.2366 | 1.68 | 1.78 M | 25.46 M |
| SKYD | Skydance Corporation | 11.2938 | 42.3 B | 0.1924 | 1.73 | 6.93 M | 78.29 M |
| CCL | Carnival Corp | 18.9823 | 42.11 B | 0.6471 | 3.53 | 35.64 M | 676.45 M |
| VIK | Viking Holdings Ltd | 36.75 | 40.72 B | 0.42 | 1.16 | 498.5 K | 18.32 M |
| VST | Vistra Energy Corp | 79.2083 | 40.37 B | 0.8903 | 1.14 | 4.71 M | 373.25 M |
| KB | KB Financial Group Inc ADR | 59.9757 | 39.91 B | 1.7423 | 2.99 | 564.49 K | 33.86 M |
| IX | Orix Corp ADR | 22.7121 | 39.87 B | 0.226 | 1.01 | 39 K | 885.77 K |
| CIEN | Ciena Corp | 51.27 | 38.61 B | 0.80 | 1.59 | 1.14 M | 58.64 M |
| FIX | Comfort Systems USA | 327.2278 | 38.41 B | 11.2347 | 3.56 | 361.25 K | 118.21 M |
| IRM | Iron Mountain Inc | 95.4342 | 35.33 B | 0.7658 | 0.81 | 1.05 M | 100.55 M |
| HEI-A | HEICO Corporation | 182.7316 | 34.9 B | 4.563 | 2.56 | 159.21 K | 29.09 M |
| UI | Ubiquiti Networks | 168.653 | 33.94 B | 1.7388 | 1.04 | 28.4 K | 4.79 M |
| RMD | Resmed Inc | 206.2595 | 33.83 B | 2.2149 | 1.09 | 391.7 K | 80.79 M |
| TWLO | Twilio | 60.03 | 32.79 B | 2.02 | 3.48 | 2.68 M | 160.68 M |
| RJF | Raymond James Financial | 109.1822 | 32.45 B | 1.787 | 1.66 | 2.35 M | 256.79 M |
| MTB | M&T Bank Corp | 163.6139 | 32.28 B | 1.2354 | 0.76 | 1.63 M | 267.17 M |
| WSM | Williams-Sonoma | 152.0017 | 31.81 B | 3.7407 | 2.52 | 981.5 K | 149.19 M |
| BIP | Brookfield Infrastructure Partners LP | 28.5782 | 30.22 B | 0.2199 | 0.78 | 295.8 K | 8.45 M |
| ATO | Atmos Energy Corp | 119.6739 | 29.82 B | 0.9898 | 0.83 | 629.5 K | 75.33 M |
| CLS | Celestica Inc | 57.88 | 29.81 B | 0.98 | 1.72 | 1.49 M | 86.2 M |
| TDY | Teledyne Technologies Inc | 402.17 | 29.3 B | 4.43 | 1.11 | 326.7 K | 131.39 M |
| VLTO | Veralto Corporation | 100.44 | 28.53 B | 0.91 | 0.91 | 971.62 K | 97.59 M |
| WRB | W.R. Berkley Corp | 50.0128 | 28.48 B | 0.3736 | 0.75 | 4 M | 200.11 M |
| PBA | Pembina Pipeline Cor | 35.129 | 28.34 B | 0.2013 | 0.58 | 1.23 M | 43.2 M |
| EME | Emcor Group | 378.0272 | 27.99 B | 3.4591 | 0.92 | 388.8 K | 146.98 M |
| CFG | Citizens Financial Group Inc/Ri | 39.3786 | 27.62 B | 0.8379 | 2.17 | 8.8 M | 346.64 M |
| FTI | Technipfmc Plc | 27.9585 | 25.29 B | 0.2375 | 0.86 | 2.97 M | 83.13 M |
| KGC | Kinross Gold Corp | 8.8946 | 25.23 B | 0.1182 | 1.35 | 11.23 M | 99.91 M |
| AER | Aercap Holdings N.V. | 93.8272 | 25.17 B | 0.4815 | 0.52 | 817.7 K | 76.72 M |
| IOT | Samsara Inc Cl A | 37.86 | 25.07 B | 0.74 | 1.99 | 2.33 M | 88.19 M |
| OMC | Omnicom Group Inc | 86.7471 | 24.94 B | 0.4889 | 0.57 | 1.33 M | 115.22 M |
| STZ | Constellation Brands Inc | 234.7704 | 24.62 B | 2.6438 | 1.14 | 932.63 K | 218.96 M |
| BRO | Brown & Brown | 96.9346 | 24.51 B | 4.8343 | 5.25 | 2.87 M | 278.35 M |
| RBRK | Rubrik Inc Cl A | 36.41 | 24.49 B | 1.87 | 5.41 | 807.8 K | 29.41 M |
| SYF | Synchrony Financial | 49.0209 | 24.41 B | 0.2797 | 0.57 | 1.96 M | 96.13 M |
| ATI | Allegheny Technologies Inc | 63.00 | 24.39 B | 3.72 | 6.28 | 1.54 M | 97.12 M |
| STE | Steris Corp | 227.6741 | 24.17 B | 2.8791 | 1.28 | 422.1 K | 96.1 M |
| USFD | US Foods Holding | 52.81 | 23.78 B | 0.44 | 0.84 | 1.28 M | 67.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.80 | 40.51 M | 0.05 | 1.05 | 200 | 960 |
| STC | Sangoma Technologies Corp | 7.83 | 0.68 | 9.51 | 75.6 K | 591.95 K | |
| KITS | Kits Eyecare Ltd | 9.83 | 0.85 | 9.47 | 43.6 K | 428.59 K | |
| CTC | Canadian Tire Corp Ltd | 216.10 | 18.611 | 9.42 | 110 | 23.77 K | |
| CRDL | Cardiol Therapeutics Inc | 3.26 | 0.22 | 7.24 | 271.9 K | 886.39 K | |
| PRN | Profound Medical Corp | 14.85 | 0.85 | 6.07 | 43.9 K | 651.92 K | |
| VLN | Velan Inc Sv | 6.0909 | 0.3175 | 5.5 | 26.8 K | 163.24 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 1.18 K | 3.9 K | |
| GSY | Goeasy Ltd | 189.5849 | 8.1916 | 4.52 | 84.36 K | 15.99 M | |
| VOXR | Vox Royalty Corp | 3.8677 | 0.1656 | 4.47 | 62.4 K | 241.34 K | |
| BCT | Briacell Therapeutics Corp | 145.5001 | 6.0001 | 4.3 | 48 | 6.98 K | |
| MPCT-UN | Dream Impact Trust | 3.85 | 0.15 | 4.05 | 24.5 K | 94.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.9771 | 1.4689 | 4.02 | 145.2 K | 5.51 M | |
| TINY | Tiny Ltd | 19.92 | 0.72 | 3.75 | 10.5 K | 209.16 K | |
| VHI | Vitalhub Corp | 7.22 | 0.26 | 3.74 | 33.9 K | 244.76 K | |
| ARIS | Aris Gold Corporation | 5.97 | 0.20 | 3.47 | 468.1 K | 2.79 M | |
| SYZ | Sylogist Ltd | 10.5265 | 0.3367 | 3.3 | 14.72 K | 154.92 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.5159 | 0.3259 | 3.2 | 8.7 K | 91.49 K | |
| DTOL | D2L Inc | 12.82 | 0.38 | 3.05 | 14 K | 179.48 K | |
| SLS | Solaris Resources Inc | 3.53 | 0.10 | 2.92 | 233.9 K | 825.67 K | |
| IE | Ivanhoe Electric Inc | 14.13 | 0.40 | 2.91 | 1.5 K | 21.2 K | |
| ATS | Ats Corp | 45.31 | 1.23 | 2.79 | 84.8 K | 3.84 M | |
| MEQ | Mainstreet Eq J | 192.4789 | 5.1803 | 2.77 | 5.6 K | 1.08 M | |
| NG | Novagold Res Inc | 6.29 | 0.16 | 2.61 | 208.85 K | 1.31 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.6285 | 0.5169 | 2.57 | 1.43 K | 29.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.225 | 0.379 | 2.55 | 11.09 K | 168.89 K | |
| DR | Medical Facilities Corp | 13.1444 | 0.3166 | 2.47 | 55.61 K | 730.92 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.979 | 0.4305 | 2.45 | 666 | 11.97 K | |
| URB | Urbana Corp | 5.2719 | 0.1255 | 2.44 | 1.5 K | 7.91 K | |
| PPTA | Perpetua Resources Corp | 9.27 | 0.22 | 2.43 | 16.9 K | 156.66 K | |
| BN-PC | Brookfield Corporation | 10.3207 | 0.2449 | 2.43 | 2.6 K | 26.83 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6732 | 0.4152 | 2.41 | 36.57 K | 646.36 K | |
| SKE | Skeena Resources Ltd | 8.71 | 0.20 | 2.35 | 231.1 K | 2.01 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.2855 | 0.2272 | 2.26 | 9.65 K | 99.26 K | |
| PWF-PFA | Power Financial Corporation | 16.4307 | 0.3621 | 2.25 | 700 | 11.5 K | |
| MDI | Major Drilling Grp | 9.57 | 0.21 | 2.24 | 47.28 K | 452.43 K | |
| CHR | Chorus Aviation Inc | 19.433 | 0.4149 | 2.18 | 284.25 K | 5.52 M | |
| CGX | Cineplex Inc | 8.93 | 0.19 | 2.17 | 502.67 K | 4.49 M | |
| SII | Sprott Inc | 61.3466 | 1.297 | 2.16 | 44.6 K | 2.74 M | |
| BBUC | Brookfield Business Corporation | 30.6191 | 0.6303 | 2.1 | 22.9 K | 701.18 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.3258 | 0.21 | 2.08 | 13.38 K | 138.21 K | |
| TCL-B | Transcontinental Inc | 13.899 | 0.2826 | 2.08 | 500 | 6.95 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.738 | 0.3353 | 2.04 | 16.4 K | 274.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7705 | 0.0755 | 2.04 | 23.4 K | 88.23 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.7666 | 0.247 | 1.97 | 7.59 K | 96.87 K | |
| ISO | Isoenergy Ltd | 14.52 | 0.28 | 1.97 | 42.1 K | 611.29 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.8744 | 0.3158 | 1.91 | 134.03 K | 2.26 M | |
| CAS | Cascades Inc | 8.9361 | 0.166 | 1.89 | 235.68 K | 2.11 M | |
| TVK | Terravest Capital Inc | 78.9564 | 1.4662 | 1.89 | 35.49 K | 2.8 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.4392 | 0.2308 | 1.89 | 4.79 K | 59.62 K | |
| PRL | Propel Holdings Inc | 23.2699 | 0.4252 | 1.86 | 41.6 K | 968.03 K | |
| CLS | Celestica Inc Sv | 79.72 | 1.44 | 1.84 | 454 K | 36.19 M | |
| CKI | Clarke Inc | 25.10 | 0.45 | 1.83 | 4.7 K | 117.97 K | |
| DOL | Dollarama Inc | 131.2395 | 2.31 | 1.79 | 428.1 K | 56.18 M | |
| ATZ | Aritzia Inc | 46.61 | 0.82 | 1.79 | 441.5 K | 20.58 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.9254 | 0.2074 | 1.77 | 300 | 3.58 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.46 | 0.06 | 1.76 | 4.1 K | 14.19 K | |
| VNP | 5N Plus Inc | 5.88 | 0.10 | 1.73 | 76.2 K | 448.06 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5526 | 0.1781 | 1.72 | 5.13 K | 54.18 K | |
| SJ | Stella Jones Inc | 93.6511 | 1.5772 | 1.71 | 69.1 K | 6.47 M | |
| EQB | EQB Inc | 94.5354 | 1.5881 | 1.71 | 44.2 K | 4.18 M | |
| ERO | Ero Copper Corp | 27.04 | 0.45 | 1.69 | 363.6 K | 9.83 M | |
| KXS | Kinaxis Inc | 170.35 | 2.82 | 1.68 | 48.3 K | 8.23 M | |
| VLE | Valeura Energy Inc | 4.29 | 0.07 | 1.66 | 252.9 K | 1.08 M | |
| IFP | Interfor Corp | 16.70 | 0.27 | 1.64 | 205.7 K | 3.44 M | |
| CVG | Clairvest Group | 73.1884 | 1.1763 | 1.63 | 400 | 29.28 K | |
| K | Kinross Gold Corp | 12.2725 | 0.197 | 1.63 | 1.51 M | 18.59 M | |
| WDO | Wesdome Gold Mines Ltd | 13.18 | 0.21 | 1.62 | 225.72 K | 2.97 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.8883 | 0.5083 | 1.57 | 47.14 K | 1.55 M | |
| CGI | CDN General Inv | 37.4151 | 0.5734 | 1.56 | 2.99 K | 111.87 K | |
| AAUC | Allied Gold Corporation | 9.84 | 0.15 | 1.55 | 98.87 K | 972.85 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.8218 | 0.2714 | 1.55 | 1.61 K | 28.62 K | |
| STZ | STZ | 20.17 | 0.3059 | 1.54 | 916 | 18.48 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2203 | 0.1692 | 1.53 | 1.31 K | 14.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5083 | 0.1578 | 1.52 | 7.8 K | 81.96 K | |
| SIA | Sienna Senior Living Inc | 13.9289 | 0.2091 | 1.52 | 225.52 K | 3.14 M | |
| DPM | Dundee Precious Metals Inc | 11.7984 | 0.1765 | 1.52 | 313.87 K | 3.7 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 19.9913 | 0.2959 | 1.5 | 16.7 K | 333.85 K | |
| XTC | Exco Tech | 7.3141 | 0.1081 | 1.5 | 6.73 K | 49.19 K | |
| BB | Blackberry Ltd | 3.40 | 0.05 | 1.49 | 1.35 M | 4.58 M | |
| LNF | Leons Furniture | 22.5139 | 0.3249 | 1.46 | 35.11 K | 790.51 K | |
| BBD-PB | Bombardier Inc Pref B | 15.1298 | 0.218 | 1.46 | 980 | 14.83 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.524 | 0.1789 | 1.45 | 1.6 K | 20.04 K | |
| PD | Precision Drilling Corp | 100.20 | 1.43 | 1.45 | 63.02 K | 6.31 M | |
| DCBO | Docebo Inc | 52.91 | 0.75 | 1.44 | 18.6 K | 984.13 K | |
| ABX | Barrick Mining Corp | 24.6081 | 0.3459 | 1.43 | 1.98 M | 48.77 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.4389 | 0.2444 | 1.42 | 2.8 K | 48.83 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.4135 | 0.2267 | 1.4 | 152.4 K | 2.5 M | |
| MFI | Maple Leaf Foods | 19.2744 | 0.2648 | 1.39 | 423.26 K | 8.16 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0433 | 0.1789 | 1.39 | 158.1 K | 2.06 M | |
| CU-PJ | Canadian Utilities Limited | 17.1675 | 0.2318 | 1.37 | 100 | 1.72 K | |
| PIC-PA | Premium Income Corp Pref A | 12.9312 | 0.1736 | 1.36 | 30.62 K | 395.97 K | |
| RTX | RTX | 24.548 | 0.3292 | 1.36 | 6.47 K | 158.83 K | |
| CVO | Coveo Solutions Inc | 6.81 | 0.09 | 1.34 | 156.1 K | 1.06 M | |
| BDT | Bird Construction Inc | 24.599 | 0.3224 | 1.33 | 46.9 K | 1.15 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 14.8951 | 0.194 | 1.32 | 2.07 K | 30.83 K | |
| ALA | AltaGas Ltd | 30.5301 | 0.3971 | 1.32 | 749.39 K | 22.88 M | |
| CCA | Cogeco Communications Inc | 55.1105 | 0.7125 | 1.31 | 65.34 K | 3.6 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9777 | 0.0641 | 1.3 | 10.3 K | 51.27 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.8251 | 0.1626 | 1.28 | 1.3 K | 16.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.03 | 457.71 B | 0.06 | 0.55 | 18.5 K | 204.05 K |
| CICHY | China Construction Bank Corporation | 13.94 | 334.06 B | 0.09 | 0.65 | 28.4 K | 395.9 K |
| ACGBY | Agricultural Bank of China Limited | 11.01 | 302.39 B | 0.16 | 1.47 | 8.3 K | 91.38 K |
| SAPGF | SAP SE | 213.95 | 264.79 B | 15.68 | 7.91 | 17.8 K | 3.81 M |
| BABAF | Alibaba Group Holding Ltd | 9.49 | 250.07 B | 0.056 | 0.59 | 261.3 K | 2.48 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.20 | 242.48 B | 0.20 | 1.82 | 1.2 K | 13.44 K |
| TOYOF | Toyota Motor Corporation | 20.042 | 228.49 B | 0.3703 | 1.88 | 8.42 K | 168.75 K |
| BHPLF | BHP Group | 28.20 | 197.73 B | 0.59 | 2.14 | 564.2 K | 15.91 M |
| EADSF | Airbus SE | 145.09 | 174.13 B | 3.34 | 2.36 | 900 | 130.58 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.00 | 164.3 B | 1.58 | 2.66 | 700 | 42.7 K |
| DBSDF | DBS Group Holdings Ltd | 26.41 | 159.66 B | 0.65 | 2.52 | 3.9 K | 103 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.55 | 159.53 B | 2.23 | 4.03 | 2.2 K | 126.61 K |
| DBSDY | DBS Group Holdings Ltd | 109.13 | 157.59 B | 1.13 | 1.05 | 65.2 K | 7.12 M |
| ABLZF | ABB Ltd | 55.57 | 157.56 B | 0.47 | 0.85 | 700 | 38.9 K |
| ATEYY | Advantest Corporation | 38.98 | 155.97 B | 0.32 | 0.83 | 51.2 K | 2 M |
| SFTBF | SoftBank Group Corp | 67.60 | 150.01 B | 0.71 | 1.06 | 17.6 K | 1.19 M |
| TOELF | Tokyo Electron Limited | 200.68 | 139.7 B | 5.01 | 2.56 | 1.2 K | 240.82 K |
| RYCEF | Rolls-Royce Holdings plc | 5.93 | 138.09 B | 0.24 | 4.22 | 41.3 K | 244.91 K |
| RYCEY | Rolls-Royce Holdings plc | 5.86 | 137.68 B | 0.18 | 3.17 | 5.7 M | 33.37 M |
| SAFRY | Safran SA | 55.65 | 131.26 B | 0.86 | 1.57 | 328.5 K | 18.28 M |
| SMEGF | Siemens Energy AG | 28.144 | 125.75 B | 0.644 | 2.34 | 700 | 19.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.03 | 112.15 B | 0.11 | 2.81 | 1.9 K | 7.66 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.11 | 105.42 B | 0.24 | 2.02 | 54.3 K | 657.57 K |
| ESOCF | Enel SpA | 7.01 | 103.5 B | 0.2334 | 3.44 | 15.17 K | 106.33 K |
| ENLAY | Enel SpA | 7.142 | 102.95 B | 0.2281 | 3.3 | 133.94 K | 956.62 K |
| ITOCF | ITOCHU Corporation | 52.48 | 100.04 B | 2.82 | 5.68 | 3.6 K | 188.93 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.59 | 98.02 B | 0.25 | 1.12 | 6 K | 135.54 K |
| GLAXF | GlaxoSmithKline plc | 20.49 | 96.17 B | 1.24 | 6.44 | 3.2 K | 65.57 K |
| EBBNF | Enbridge Inc | 21.39 | 95.6 B | 0.21 | 0.99 | 1.4 K | 29.95 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.77 | 89.22 B | 0.26 | 1.02 | 68 K | 1.75 M |
| WEBNF | Westpac Banking Corporation | 17.90 | 86.06 B | 0.21 | 1.19 | 2 K | 35.8 K |
| JAPAY | Japan Tobacco Inc | 14.36 | 82.59 B | 0.14 | 0.98 | 19.9 K | 285.76 K |
| BAESF | BAE Systems plc | 16.90 | 81.65 B | 0.20 | 1.2 | 2.2 K | 37.18 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.13 | 72.8 B | 1.38 | 0.86 | 300 | 48.64 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.15 | 72.24 B | 0.32 | 0.97 | 44.5 K | 1.48 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.27 | 71.97 B | 0.10 | 0.82 | 9.2 K | 112.88 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.03 | 71.41 B | 0.302 | 1.39 | 200 | 4.41 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.22 | 70.83 B | 0.27 | 1.42 | 43.3 K | 832.23 K |
| SOBKY | SoftBank Corp | 12.81 | 70.75 B | 0.07 | 0.55 | 33.9 K | 434.26 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.09 | 67.35 B | 0.25 | 0.61 | 600 | 24.65 K |
| CMXHF | CSL Limited | 202.38 | 66.78 B | 3.38 | 1.7 | 1.2 K | 242.86 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.50 | 65.35 B | 0.90 | 3.38 | 200 | 5.5 K |
| WFAFY | Wesfarmers Limited | 23.77 | 61.97 B | 0.12 | 0.51 | 19.8 K | 470.65 K |
| SCBFF | Standard Chartered PLC | 9.53 | 59.76 B | 0.53 | 5.89 | 7.3 K | 69.57 K |
| NBNKF | Nordea Bank Abp | 11.77 | 58.6 B | 0.07 | 0.6 | 2.1 K | 24.72 K |
| CMPGY | Compass Group PLC | 29.74 | 57.39 B | 0.96 | 3.34 | 124.3 K | 3.7 M |
| LBLCF | Loblaw Companies Limited | 123.01 | 57.26 B | 1.46 | 1.2 | 100 | 12.3 K |
| LZAGY | Lonza Group Ltd | 58.32 | 56.22 B | 0.33 | 0.57 | 19 K | 1.11 M |
| SSREF | Swiss Re AG | 120.635 | 55.9 B | 0.835 | 0.7 | 900 | 108.57 K |
| LZAGF | Lonza Group Ltd | 582.00 | 55.47 B | 9.00 | 1.57 | 200 | 116.4 K |
| SSREY | Swiss Re AG | 30.15 | 55.08 B | 0.20 | 0.67 | 31.7 K | 955.75 K |
| RNMBF | Rheinmetall AG | 550.30 | 52.55 B | 11.8353 | 2.2 | 119 | 65.49 K |
| UOVEY | United Overseas Bank Limited | 48.64 | 52.25 B | 0.34 | 0.7 | 17.9 K | 870.66 K |
| SSUMF | Sumitomo Corporation | 25.40 | 51.44 B | 0.55 | 2.21 | 2.9 K | 73.66 K |
| KBCSY | KBC Group NV | 37.85 | 50.86 B | 0.57 | 1.53 | 13 K | 492.05 K |
| BFFAF | BASF SE | 48.95 | 49.36 B | 1.34 | 2.81 | 500 | 24.48 K |
| HCMLF | Holcim Ltd | 95.56 | 48.09 B | 1.56 | 1.66 | 300 | 28.67 K |
| HCMLY | Holcim Ltd | 19.05 | 47.65 B | 0.12 | 0.63 | 65.6 K | 1.25 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.63 | 47.31 B | 0.27 | 1.16 | 35.8 K | 845.95 K |
| EBKOF | Erste Group Bank AG | 50.46 | 46.44 B | 0.82 | 1.65 | 100 | 5.05 K |
| BDRBF | Bombardier Inc | 71.92 | 45.17 B | 0.48 | 0.67 | 14.7 K | 1.06 M |
| RBGPF | Reckitt Benckiser Group plc | 56.76 | 44.65 B | 0.35 | 0.62 | 800 | 45.41 K |
| DNSKF | Danske Bank A/S | 32.84 | 43.35 B | 1.0911 | 3.44 | 3.2 K | 105.09 K |
| STMEF | STMicroelectronics N.V | 41.71 | 43.13 B | 1.53 | 3.81 | 148 K | 6.17 M |
| DLICY | Dai-ichi Life Holdings Inc | 30.246 | 41.17 B | 0.596 | 2.01 | 3.79 K | 114.48 K |
| ASMXF | ASM International NV | 775.95 | 38.94 B | 66.66 | 9.4 | 1 | 775.95 |
| AAVMY | ABN AMRO Bank N.V | 17.95 | 38.4 B | 0.09 | 0.5 | 15.4 K | 276.43 K |
| ASMIY | ASM International NV | 761.59 | 37.46 B | 31.06 | 4.25 | 3.4 K | 2.59 M |
| SKFOF | Sika AG | 289.48 | 36.93 B | 1.55 | 0.54 | 400 | 115.79 K |
| PRYMF | Prysmian S.p.A | 66.81 | 36.32 B | 0.75 | 1.14 | 200 | 13.36 K |
| DKILF | Daikin IndustriesLtd | 144.68 | 36.25 B | 7.63 | 5.57 | 1 K | 144.68 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.33 | 35.91 B | 0.56 | 0.58 | 1.1 K | 105.96 K |
| KHNGY | Kuehne + Nagel International AG | 60.07 | 34.86 B | 0.46 | 0.77 | 5.2 K | 312.36 K |
| GNMSF | Genmab A/S | 269.64 | 34.67 B | 1.51 | 0.56 | 300 | 80.89 K |
| KMTUF | Komatsu Ltd | 31.71 | 33.9 B | 0.26 | 0.83 | 2.2 K | 69.76 K |
| DSNKY | Daiichi Sankyo Company Limited | 37.76 | 33.01 B | 0.25 | 0.67 | 53.3 K | 2.01 M |
| DNZOF | DENSO Corporation | 15.36 | 32.54 B | 0.40 | 2.67 | 300 | 4.61 K |
| CKHGY | Capitec Bank Holdings Limited | 74.83 | 32.35 B | 0.555 | 0.75 | 1.86 K | 139.41 K |
| CKHUF | CK Hutchison Holdings Limited | 5.24 | 32.33 B | 0.03 | 0.58 | 370 | 1.94 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.23 | 31.76 B | 0.19 | 1.26 | 16.4 K | 249.77 K |
| BRDCY | Bridgestone Corporation | 19.60 | 31.32 B | 0.11 | 0.56 | 74.6 K | 1.46 M |
| FSNUY | Fresenius SE & Co. KGaA | 8.54 | 30.65 B | 0.30 | 3.64 | 300.4 K | 2.57 M |
| SVNDY | Seven & i Holdings Co. Ltd | 11.46 | 30.54 B | 0.06 | 0.53 | 292.1 K | 3.35 M |
| AMADF | Amadeus IT Group S.A | 65.11 | 29.5 B | 0.81 | 1.26 | 1.5 K | 97.67 K |
| SBGOF | Standard Bank Group Limited | 11.90 | 29.47 B | 2.31 | 24.09 | 300 | 3.57 K |
| GASNY | Naturgy Energy Group S.A | 4.82 | 29.28 B | 0.18 | 3.88 | 4.02 K | 19.4 K |
| SGBLY | Standard Bank Group Limited | 11.69 | 28.85 B | 0.12 | 1.04 | 5.4 K | 63.13 K |
| ALPMY | Astellas Pharma Inc | 10.57 | 28.74 B | 0.15 | 1.44 | 223.8 K | 2.37 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.06 | 28.48 B | 0.09 | 1.81 | 41.1 K | 207.97 K |
| DOGEF | Ørsted A/S | 57.445 | 27.27 B | 1.645 | 2.95 | 100 | 5.74 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 29.65 | 27.02 B | 0.46 | 1.58 | 12.4 K | 367.66 K |
| EJPRY | East Japan Railway Company | 8.91 | 26.51 B | 0.08 | 0.91 | 35.1 K | 312.74 K |
| EJPRF | East Japan Railway Company | 17.90 | 26.3 B | 0.75 | 4.37 | 300 | 5.37 K |
| SGGKY | Singapore Technologies Engineering Ltd | 32.63 | 25.46 B | 0.30 | 0.93 | 300 | 9.79 K |
| NESRF | Northern Star Resources Limited | 9.53 | 24.09 B | 0.731 | 8.31 | 300 | 2.86 K |
| SRTOY | SRTOY | 18.40 | 24.04 B | 2.50 | 15.72 | 1.31 K | 24.05 K |
| HKHHF | Heineken Holding N.V | 79.02 | 23.73 B | 1.10 | 1.41 | 1.5 K | 118.53 K |
| MTNOY | MTN Group Limited | 4.22 | 23.63 B | 0.11 | 2.68 | 40.6 K | 171.33 K |
| CAPMF | Capgemini SE | 212.38 | 23.19 B | 1.63 | 0.77 | 500 | 106.19 K |
| ALFVY | Alfa Laval AB (publ) | 43.93 | 23.18 B | 0.24 | 0.55 | 12.6 K | 553.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 4.40 | 2.10 | 91.3 | 600 | 2.64 K | |
| GIP | Green Impact Partners Inc | 3.36 | 0.34 | 11.26 | 37.9 K | 127.34 K | |
| REKO | Reko International Group Inc | 3.5545 | 0.2458 | 7.43 | 300 | 1.07 K | |
| LMN | Lumine Group Inc. | 37.23 | 1.78 | 5.02 | 27.8 K | 1.03 M | |
| AGET | AGEDB Technology Ltd. | 3.90 | 0.15 | 4 | 2.9 K | 11.31 K | |
| BCF | Builders Capital Mortgage Corp | 7.5312 | 0.2656 | 3.66 | 100 | 753.12 | |
| WEB | Westbridge Energy Corporation | 3.3014 | 0.0751 | 2.33 | 14 K | 46.22 K | |
| PVF-UN | Partners Value Investments LP | 92.00 | 2.00 | 2.22 | 200 | 18.4 K | |
| EU | enCore Energy Corp | 5.54 | 0.11 | 2.03 | 115 K | 637.1 K | |
| TOI | Topicus.com Inc | 121.00 | 2.18 | 1.83 | 24.3 K | 2.94 M | |
| ARTG | Artemis Gold Inc | 11.41 | 0.17 | 1.51 | 84.8 K | 967.57 K | |
| GRZ | Gold Reserve Inc | 5.50 | 0.08 | 1.48 | 650 | 3.58 K | |
| DE | Decisive Dividend Corporation | 6.2416 | 0.078 | 1.27 | 6.13 K | 38.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8338 | 0.054 | 1.13 | 28.1 K | 135.83 K | |
| VCI | Vitreous Glass Inc | 4.7106 | 0.0444 | 0.95 | 3 K | 14.13 K | |
| SPRX | Sparx Technology Inc | 22.6374 | 0.168 | 0.75 | 24.77 K | 560.68 K |