Gainer Volumes for 23 July 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 23 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.90 | 10.34 B | 0.60 | 3.28 | 213.01 K |
| UUUU | Energy Fuels Inc | 5.74 | 3.42 B | 0.03 | 0.53 | 2.11 M |
| PRK | Park National Corp | 173.9898 | 3.19 B | 12.9733 | 8.06 | 151.3 K |
| NHC | National Healthcare Corp | 126.5029 | 3 B | 5.0794 | 4.18 | 62.5 K |
| NG | Novagold Resources Inc | 4.59 | 2.98 B | 0.11 | 2.46 | 1.25 M |
| SVM | Silvercorp Metals Inc | 3.6975 | 2.12 B | 0.0297 | 0.81 | 680.66 K |
| OGCP | Empire State Realty Op LP Se | 10.4997 | 1.61 B | 0.2324 | 2.26 | 2.57 K |
| IE | Ivanhoe Electric Inc | 10.23 | 1.6 B | 0.18 | 1.79 | 366.57 K |
| ESBA | Empire State Realty Op LP | 10.4634 | 1.52 B | 0.2326 | 2.27 | 32.2 K |
| TMP | Tompkinstrustco | 56.5488 | 1.3 B | 2.0317 | 3.73 | 78.7 K |
| SKYH | Sky Harbour Group Corp | 10.12 | 707.88 M | 0.67 | 7.09 | 37.58 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.03 | 621.39 M | 0.02 | 0.66 | 154.2 K |
| BHB | Bar Harbor Bankshares | 30.5036 | 613.77 M | 0.6909 | 2.32 | 70 K |
| RLGT | Radiant Logistics | 6.00 | 415.87 M | 0.07 | 1.18 | 81.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8306 | 406.37 M | 0.0793 | 1.02 | 121.5 K |
| MPTI | M-Tron Industries Inc | 33.78 | 405.65 M | 1.78 | 5.56 | 17.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8868 | 308.92 M | 0.0986 | 1.01 | 58.7 K |
| EVI | Evi Industries Inc | 19.9466 | 224.44 M | 0.2729 | 1.39 | 25.8 K |
| GENC | Gencor Industries IN | 22.13 | 217.81 M | 1.24 | 5.94 | 80.57 K |
| CMT | Core Molding Technologies Inc | 18.02 | 202.86 M | 0.52 | 2.97 | 41.3 K |
| INTT | Intest Corp | 10.72 | 194.63 M | 0.30 | 2.88 | 55.23 K |
| OZ | Belpointe Prep Llc Class A Units | 66.498 | 181.26 M | 0.898 | 1.37 | 4.5 K |
| INFU | Infusystems Holdings | 6.95 | 179.21 M | 0.04 | 0.58 | 163.1 K |
| STRW | Strawberry Fields REIT Inc | 9.4621 | 177.77 M | 0.2753 | 3 | 28.26 K |
| ESP | Espey Mfg. & Electronics | 20.6638 | 173.55 M | 0.1309 | 0.64 | 7.8 K |
| ACU | Acme United Corp | 38.5068 | 170.93 M | 0.3797 | 1 | 10.8 K |
| EPM | Evolution Petroleum Corp | 4.8232 | 155.46 M | 0.076 | 1.6 | 233.2 K |
| COE | 51Talk Online Education Group | 16.145 | 132.16 M | 0.2718 | 1.71 | 16.85 K |
| SIF | Sifco Industries | 3.35 | 126.27 M | 0.14 | 4.36 | 9.4 K |
| WYY | Widepoint Corp | 4.06 | 115.78 M | 0.29 | 7.69 | 93.35 K |
| EP | Empire Petroleum Corp | 5.41 | 115.4 M | 0.29 | 5.66 | 150.3 K |
| GPUS | Hyperscale Data, Inc. | 10.15 | 83.54 M | 0.35 | 3.57 | 21.43 K |
| MHH | Mastech Holdings Inc | 8.73 | 77.99 M | 0.32 | 3.8 | 12.88 K |
| BEEP | Mobile Infrastructure Corp | 3.08 | 77.85 M | 0.08 | 2.67 | 127.16 K |
| OPHC | Optimumbank Hlds | 4.475 | 67.48 M | 0.045 | 1.02 | 4.41 K |
| BDL | Flanigan's Enterprises | 27.4896 | 65.47 M | 0.6489 | 2.42 | 370 |
| APT | Alpha Pro Tech | 6.135 | 54.15 M | 0.135 | 2.25 | 30.45 K |
| NBY | Novabay Pharmaceuticals | 7.0398 | 49.47 M | 0.1652 | 2.4 | 51.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.00 | 32.94 M | 0.68 | 9.29 | 809.01 K |
| ATCH | Atlasclear Holdings Inc | 33.30 | 30.47 M | 3.30 | 11 | 49.3 K |
| CCEL | Cryo-Cell Intl Inc | 7.0717 | 29.24 M | 0.3106 | 4.59 | 2.1 K |
| COHN | Cohen & CO Inc | 7.4742 | 28.75 M | 0.0616 | 0.83 | 11.05 K |
| SER | Serina Therapeutics Inc | 9.49 | 26.1 M | 0.15 | 1.61 | 7.9 K |
| INLX | Intellinetics Inc | 7.37 | 24.72 M | 0.19 | 2.65 | 1 K |
| ACCS | Access Newswire Inc | 8.74 | 24.07 M | 0.14 | 1.63 | 2.27 K |
| REED | Reed's, Inc. | 8.40 | 19.33 M | 0.30 | 3.7 | 168 |
| CVM | Cel-Sci Corp | 43.20 | 17.1 M | 0.90 | 2.13 | 4.81 K |
| TOVX | Theriva Biologics Inc | 7.00 | 11.33 M | 0.25 | 3.7 | 1.52 K |
| AMS | American Shared Hospital Services | 3.289 | 9.74 M | 0.039 | 1.2 | 1.23 K |
| NCL | Northann Corp | 17.28 | 9.15 M | 0.64 | 3.85 | 3.39 K |
| MWG | Multi Ways Holdings Limited | 5.36 | 7.3 M | 0.60 | 12.61 | 47.87 K |
| SYNX | Silynxcom Ltd | 3.14 | 7.03 M | 0.22 | 7.53 | 17.24 K |
| SOAR | Volato Group Inc | 13.0995 | 6.82 M | 2.4867 | 23.43 | 2.29 M |
| PHGE | Biomx Ltd | 43.70 | 6.49 M | 0.95 | 2.22 | 2.9 K |
| MTNB | Matinas Biopharma Hl | 8.43 | 5.09 M | 0.545 | 6.91 | 10.23 K |
| AZTR | Azitra Inc | 33.1333 | 3.85 M | 22.3333 | 206.79 | 11.41 M |
| MI | Nft Limited Class A Ordinary Share | 5.108 | 3.39 M | 0.058 | 1.15 | 114.2 K |
| CLDI | Calidi Biotherapeutics Inc | 20.40 | 3.27 M | 1.32 | 6.92 | 81.01 K |
| SBEV | Splash Beverage Group Inc | 14.36 | 3.15 M | 1.56 | 12.19 | 15.44 K |
| OGEN | Oragenics Inc | 31.50 | 2.69 M | 0.30 | 0.96 | 5.56 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.20 | 0.81 | 23.89 | 10.41 K | |
| PTHS | Pelthos Therapeutics Inc. | 12.55 | 1.75 | 16.2 | 17.18 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.33 | 2.91 | 6.55 | 1.09 K | |
| SDEV | Stablecoin Development Corporation | 7.0398 | 0.1652 | 2.4 | 51.82 K | |
| BCHT | Birchtech Corp. | 3.50 | 0.05 | 1.45 | 1.96 K | |
| AGIG | AGIG | 12.00 | 0.10 | 0.84 | 7.07 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.25 | 0.17 | 0.81 | 446 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.736 | 0.1478 | 0.75 | 368 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.0163 | 0.1867 | 0.61 | 12.9 K | |
| SACH-P-A | SACH-P-A | 21.25 | 0.1267 | 0.6 | 2.73 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3481.9958 | 41.5759 | 1.21 | 24.47 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 13.65 | 35.07 M | 1.30 | 10.53 | 248 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 2404.6001 | 12.6001 | 0.53 | 41 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 186.41 | 2.64 T | 3.86 | 2.11 | 47.54 M |
| AVGO | Broadcom Inc. | 160.9993 | 1.76 T | 2.6641 | 1.68 | 21.57 M |
| COST | Costco Wholesale | 844.2049 | 436.1 B | 4.6465 | 0.55 | 1.74 M |
| ARM | Arm Holdings Plc ADR | 171.70 | 328.36 B | 8.15 | 4.98 | 8.04 M |
| PLTR | Palantir Technologies Inc | 28.81 | 326.36 B | 0.35 | 1.23 | 31.13 M |
| PANW | Palo Alto Networks Inc | 167.78 | 214.52 B | 0.93 | 0.56 | 5.49 M |
| APP | AppLovin Corporation | 83.81 | 165.61 B | 0.57 | 0.68 | 1.43 M |
| CRWD | Crowdstrike Holdings Inc | 268.88 | 164.89 B | 4.97 | 1.88 | 33.58 M |
| EQIX | Equinix Inc | 773.0407 | 102.4 B | 3.9568 | 0.51 | 243.1 K |
| DDOG | Datadog Inc | 123.21 | 81.03 B | 1.99 | 1.64 | 2.35 M |
| DASH | Doordash Inc Cl A | 105.76 | 65.79 B | 1.26 | 1.21 | 3.19 M |
| WBD | Discovery Inc Series A | 8.62 | 65.76 B | 0.07 | 0.82 | 19.66 M |
| RKLB | Rocket Lab USA Inc | 5.40 | 65.64 B | 0.06 | 1.12 | 4.07 M |
| ARGX | Argenx Se ADR | 472.87 | 53.88 B | 11.86 | 2.57 | 443.22 K |
| FLEX | Flextronics Intl Ltd | 29.72 | 51.11 B | 0.24 | 0.81 | 3.34 M |
| FITB | Fifth Third Bancorp | 38.7726 | 47.72 B | 0.3759 | 0.98 | 4.15 M |
| CRDO | Credo Technology Group Holding Ltd | 30.57 | 43.84 B | 1.05 | 3.56 | 1.68 M |
| TTWO | Take-Two Interacti | 151.71 | 39.08 B | 1.26 | 0.84 | 1.11 M |
| ESLT | Elbit Systems Ltd | 184.4962 | 38.35 B | 1.3844 | 0.76 | 9.3 K |
| PAYX | Paychex Inc | 116.9932 | 36.22 B | 0.6904 | 0.59 | 1.81 M |
| AXON | Axon Enterprise Inc | 319.55 | 36.08 B | 2.79 | 0.88 | 763.1 K |
| ASTS | AST SpaceMobile Inc. | 13.84 | 33.89 B | 1.04 | 8.13 | 8.7 M |
| SATS | Echostar Corp | 19.80 | 33.4 B | 0.36 | 1.85 | 1.22 M |
| NTAP | Netapp Inc | 124.8441 | 31.82 B | 0.831 | 0.67 | 1.05 M |
| NTRA | Natera Inc | 106.52 | 31.01 B | 1.01 | 0.96 | 895.37 K |
| MDB | Mongodb Inc Cl A | 256.54 | 28.01 B | 4.03 | 1.6 | 968.2 K |
| ZM | Zoom Video Communications Cl A | 59.42 | 27.55 B | 0.78 | 1.33 | 2.47 M |
| FSLR | First Solar Inc | 223.01 | 26.78 B | 2.77 | 1.26 | 1.92 M |
| CINF | Cincinnati Financial | 116.4148 | 25.74 B | 0.7781 | 0.67 | 696.4 K |
| SYM | Symbotic Inc | 39.75 | 24.89 B | 1.09 | 2.82 | 1.35 M |
| FCNCA | First Citizens Bancs | 1860.3781 | 24.48 B | 28.5149 | 1.56 | 123.5 K |
| STRL | Sterling Constructio | 124.48 | 23.64 B | 2.62 | 2.15 | 240.9 K |
| LPLA | Lpl Financial Hld | 219.0041 | 23.13 B | 6.4062 | 3.01 | 1.99 M |
| UTHR | United Therapeutic | 336.74 | 23.1 B | 4.11 | 1.24 | 353.33 K |
| TROW | T Rowe Price Group | 107.0812 | 22.8 B | 0.9517 | 0.9 | 921.7 K |
| FWONK | Liberty Media F1 Series K | 80.44 | 22.21 B | 1.77 | 2.25 | 1.02 M |
| WWD | Woodward Inc | 182.2058 | 21.88 B | 3.9548 | 2.22 | 273.97 K |
| CHTR | Charter Communications | 320.04 | 21.59 B | 7.07 | 2.26 | 1.96 M |
| EXPD | Expeditors Intl | 121.6446 | 21.54 B | 0.8838 | 0.73 | 1.06 M |
| INCY | Incyte Corp | 65.80 | 21.06 B | 0.61 | 0.94 | 1.11 M |
| FWONA | Liberty Media F1 Series A | 73.67 | 20.47 B | 1.54 | 2.14 | 173.8 K |
| ZS | Zscaler Inc | 191.07 | 20.17 B | 2.66 | 1.41 | 1.29 M |
| OKTA | Okta Inc. | 96.05 | 19.97 B | 1.03 | 1.08 | 1.12 M |
| RIVN | Rivian Automotive Inc | 17.50 | 19.82 B | 0.28 | 1.63 | 23.46 M |
| EWBC | East West Bancorp | 80.1173 | 17.55 B | 1.7319 | 2.21 | 1.12 M |
| SITM | Sitime Corp | 155.57 | 17.53 B | 1.40 | 0.91 | 147.5 K |
| GH | Guardant Health Inc | 32.68 | 17.33 B | 0.68 | 2.13 | 966.11 K |
| NWS | News Cp Cl B | 28.6654 | 16.84 B | 0.4143 | 1.47 | 399.42 K |
| RGLD | Royal Gold Inc | 135.8935 | 16.72 B | 0.8548 | 0.63 | 201.6 K |
| NVMI | Nova Ltd | 216.98 | 16.17 B | 1.66 | 0.77 | 230.83 K |
| TPG | Tpg Inc Cl A | 49.01 | 16.05 B | 0.74 | 1.53 | 1.23 M |
| TLN | Talen Energy Corporation | 126.56 | 15.38 B | 0.88 | 0.7 | 581.3 K |
| GMAB | Genmab A/S ADR | 27.94 | 15.04 B | 0.14 | 0.5 | 900.7 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 127.8461 | 14.93 B | 1.223 | 0.97 | 239.22 K |
| NWSA | News Cp Cl A | 27.6791 | 14.7 B | 0.3645 | 1.33 | 2.27 M |
| SMTC | Semtech Corp | 33.41 | 14.37 B | 0.36 | 1.09 | 749.74 K |
| DKNG | Draftkings Inc | 37.78 | 14.28 B | 0.94 | 2.55 | 4.52 M |
| PNFP | Pinnacle Finl Ptnrs | 94.7779 | 14.07 B | 1.9129 | 2.06 | 580.2 K |
| AAOI | Applied Optoelect | 9.85 | 14.05 B | 0.20 | 2.07 | 1.3 M |
| LECO | Lincoln Elec Hld | 202.1523 | 13.87 B | 2.0386 | 1.02 | 316 K |
| GLPI | Gaming & Leisure | 43.6857 | 13.71 B | 0.4111 | 0.95 | 693.7 K |
| NTNX | Nutanix Inc | 50.18 | 13.42 B | 0.83 | 1.68 | 2.89 M |
| BBIO | Bridgebio Pharma Inc | 27.49 | 13.2 B | 0.82 | 3.07 | 1.23 M |
| FUTU | Futu Holdings Ltd ADR | 61.3631 | 13.03 B | 0.6253 | 1.03 | 802.78 K |
| COKE | Coca Cola Bot Cons | 110.2561 | 12.72 B | 2.4366 | 2.26 | 561.52 K |
| VICR | Vicor Cp | 37.95 | 12.56 B | 0.52 | 1.39 | 231.16 K |
| SANM | Sanmina Corp | 73.22 | 12.4 B | 0.47 | 0.65 | 309.76 K |
| ALGN | Align Technology | 250.65 | 12.21 B | 1.34 | 0.54 | 569 K |
| ERIE | Erie Indemnity Company | 377.3155 | 12.13 B | 3.8295 | 1.03 | 46.9 K |
| BTSG | Brightspring Health Services Inc | 12.17 | 11.75 B | 0.21 | 1.76 | 1.2 M |
| AGNC | Agnc Investment Corp | 8.0072 | 11.69 B | 0.0543 | 0.68 | 22.8 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4004 | 11.54 B | 0.1942 | 1.73 | 6.93 M |
| AUR | Aurora Innovation Inc | 4.41 | 11.43 B | 0.21 | 5 | 7.08 M |
| QXO | Qxo Inc | 79.30 | 10.92 B | 19.20 | 31.95 | 86.5 K |
| SEIC | Sei Investments Company | 66.5025 | 10.68 B | 1.3853 | 2.13 | 878.21 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5098 | 10.59 B | 0.1288 | 1.04 | 21.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 411.3248 | 10.47 B | 7.187 | 1.78 | 1.61 M |
| PODD | Insulet Corp | 196.76 | 10.44 B | 2.53 | 1.3 | 312.58 K |
| WTFC | Wintrust Financial Corp | 107.3254 | 10.43 B | 1.9162 | 1.82 | 544.93 K |
| ZBRA | Zebra Technologies | 331.20 | 10.33 B | 4.63 | 1.42 | 219.8 K |
| KTOS | Kratos Defns | 22.54 | 10.28 B | 1.14 | 5.33 | 1.12 M |
| SMMT | Summit Therapeu ADR | 10.09 | 10.13 B | 0.13 | 1.31 | 1.45 M |
| BPOP | Popular Inc | 98.3089 | 10.08 B | 1.6805 | 1.74 | 607.1 K |
| UMBF | Ump Financial Corp | 94.7639 | 10.03 B | 1.5206 | 1.63 | 435.8 K |
| AAON | Aaon Inc | 89.3935 | 9.92 B | 0.9927 | 1.12 | 407.54 K |
| CGNX | Cognex Cp | 50.0583 | 9.77 B | 0.3155 | 0.63 | 1.02 M |
| NUVL | Nuvalent Inc Cl A | 82.51 | 9.74 B | 1.37 | 1.69 | 178.9 K |
| ZION | Zions Bancorp | 49.6229 | 9.68 B | 2.8812 | 6.16 | 3.16 M |
| POWL | Powell Inds Inc | 139.9906 | 9.56 B | 3.3941 | 2.48 | 250.51 K |
| SSB | South State Cp | 89.5306 | 9.44 B | 1.7369 | 1.98 | 768.4 K |
| MASI | Masimo Corp | 109.64 | 9.42 B | 2.19 | 2.04 | 528.66 K |
| ONB | Old National Bncp | 19.3043 | 9.42 B | 0.4111 | 2.18 | 5.16 M |
| SIRI | Sirius XM Holdings | 35.0798 | 9.29 B | 2.8618 | 8.88 | 3.16 M |
| LLYVK | Liberty Media Live Sr C | 38.80 | 9.16 B | 0.52 | 1.36 | 140.48 K |
| FORM | Formfactor Inc | 60.25 | 9.03 B | 0.90 | 1.52 | 475.47 K |
| CTRE | Caretrust REIT Inc | 25.1926 | 8.91 B | 0.1488 | 0.59 | 1.02 M |
| LLYVA | Liberty Media Live Sr A | 37.60 | 8.85 B | 0.43 | 1.16 | 50.4 K |
| COLB | Columbia Banking Sys | 21.8051 | 8.78 B | 0.2002 | 0.93 | 2.02 M |
| AVAV | Aerovironment Inc | 171.52 | 8.75 B | 3.10 | 1.84 | 209.5 K |
| GGAL | Grupo Fin Galicia ADR | 27.2924 | 8.41 B | 1.1287 | 4.31 | 848.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 867.6834 | 1.01 T | 12.1712 | 1.42 | 2.09 M |
| ORCL | Oracle Corporation | 143.11 | 578.83 B | 2.94 | 2.1 | 6.7 M |
| GE | General Electric Company | 170.2467 | 333 B | 9.1458 | 5.68 | 16.43 M |
| MS | Morgan Stanley | 97.9315 | 325.96 B | 1.003 | 1.03 | 7.4 M |
| GS | Goldman Sachs Group | 474.6091 | 295.39 B | 4.9279 | 1.05 | 2.02 M |
| PM | Philip Morris International Inc | 102.5821 | 285.14 B | 2.1909 | 2.18 | 7.56 M |
| WFC | Wells Fargo & Company | 57.0183 | 250.84 B | 0.5064 | 0.9 | 10.93 M |
| RTX | Raytheon Technologies | 102.3602 | 238.92 B | 1.1701 | 1.16 | 7.6 M |
| GEV | GE Vernova Inc | 169.8593 | 233 B | 3.7162 | 2.24 | 3.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.7135 | 221.82 B | 0.122 | 1.15 | 3.08 M |
| AXP | American Express Company | 242.3259 | 213.8 B | 2.1102 | 0.88 | 2.56 M |
| SAP | SAP Ag ADR | 209.199 | 200.77 B | 13.92 | 7.13 | 2.59 M |
| ANET | Arista Networks Inc | 86.6625 | 191.09 B | 1.1025 | 1.29 | 4.88 M |
| TMO | Thermo Fisher Scientific Inc | 548.9933 | 179.14 B | 5.7858 | 1.07 | 2.01 M |
| BA | Boeing Company | 186.48 | 164.76 B | 7.58 | 4.24 | 7.61 M |
| SCHW | The Charles Schwab Corp | 63.434 | 155.25 B | 0.3798 | 0.6 | 14.76 M |
| WELL | Welltower Inc | 106.1815 | 149.2 B | 0.9301 | 0.88 | 2.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.4746 | 146.06 B | 0.1329 | 1 | 1.25 M |
| ETN | Eaton Corp | 314.9268 | 145.79 B | 1.5847 | 0.51 | 1.52 M |
| BX | Blackstone Inc | 134.9679 | 144.81 B | 2.293 | 1.73 | 4.64 M |
| CRM | Salesforce.com Inc | 253.078 | 139.98 B | 1.9569 | 0.78 | 3.91 M |
| SCCO | Southern Copper Corp | 96.3325 | 139.97 B | 0.7202 | 0.75 | 1.45 M |
| DHR | Danaher Corp | 261.4114 | 129.97 B | 13.1507 | 5.3 | 7.52 M |
| SPGI | S&P Global Inc | 489.0358 | 126.21 B | 8.1316 | 1.69 | 1.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.8592 | 122.55 B | 0.071 | 0.73 | 826.6 K |
| LMT | Lockheed Martin Corp | 478.6668 | 121.05 B | 25.495 | 5.63 | 2.58 M |
| MFG | Mizuho Financial Group ADR | 4.2618 | 113.9 B | 0.0947 | 2.27 | 269.3 K |
| BMY | Bristol-Myers Squibb Company | 39.6101 | 113.54 B | 0.2857 | 0.73 | 17.69 M |
| NOW | Servicenow Inc | 765.52 | 109.38 B | 9.02 | 1.19 | 1.01 M |
| VRT | Vertiv Holdings Llc. | 90.9078 | 107.93 B | 3.1468 | 3.59 | 10.06 M |
| SPOT | Spotify Technology S.A. | 330.79 | 103.45 B | 35.34 | 11.96 | 6.67 M |
| HWM | Howmet Aerospace Inc | 82.0139 | 99.82 B | 2.1496 | 2.69 | 3.52 M |
| TT | Trane Technologies Plc | 339.34 | 99.28 B | 7.7319 | 2.33 | 1.16 M |
| BK | Bank of New York Mellon Corp | 61.3415 | 96.28 B | 0.3567 | 0.58 | 6.74 M |
| PNC | PNC Bank | 168.1935 | 93.42 B | 1.3842 | 0.83 | 1.4 M |
| GD | General Dynamics Corp | 285.9813 | 92.24 B | 3.1564 | 1.12 | 1.29 M |
| USB | U.S. Bancorp | 42.2619 | 88.12 B | 0.4732 | 1.13 | 8.13 M |
| SNOW | Snowflake Inc Class A | 132.60 | 83.15 B | 1.45 | 1.11 | 3.25 M |
| HCA | Hca Holdings Inc | 335.8604 | 82.82 B | 14.6026 | 4.55 | 2.77 M |
| NET | Cloudflare Inc Cl A | 80.97 | 77.65 B | 2.31 | 2.94 | 3.31 M |
| NOC | Northrop Grumman Corp | 429.8368 | 77 B | 4.0817 | 0.96 | 681.2 K |
| AEM | Agnico-Eagle Mines Ltd | 73.6348 | 76.25 B | 0.654 | 0.9 | 1.53 M |
| APO | Apollo Global Management Llc C | 121.7504 | 75.6 B | 0.829 | 0.69 | 2.09 M |
| SHW | Sherwin-Williams Company | 339.3957 | 74.96 B | 21.8219 | 6.87 | 4.16 M |
| RCL | Royal Caribbean Cruises Ltd | 166.8926 | 72.07 B | 2.1506 | 1.31 | 2.16 M |
| TDG | Transdigm Group Inc | 1135.0203 | 67.81 B | 27.5834 | 2.49 | 204 K |
| BE | Bloom Energy Corp Cl A | 15.11 | 66.63 B | 0.86 | 6.04 | 4.26 M |
| URI | United Rentals | 734.2482 | 66.18 B | 5.5172 | 0.76 | 596.2 K |
| TRV | The Travelers Companies Inc | 202.7007 | 64.51 B | 3.0231 | 1.51 | 1.54 M |
| TFC | Truist Financial Corp | 40.2478 | 61.99 B | 0.3373 | 0.85 | 7.18 M |
| APD | Air Products and Chemicals | 244.8219 | 61.57 B | 7.1247 | 3 | 3.22 M |
| CIEN | Ciena Corp | 51.27 | 61.53 B | 0.80 | 1.59 | 1.14 M |
| FIX | Comfort Systems USA | 327.2278 | 60.5 B | 11.2347 | 3.56 | 361.25 K |
| DB | Deutsche Bank Ag | 16.5808 | 59.29 B | 0.1071 | 0.65 | 1.77 M |
| AJG | Arthur J. Gallagher & Company | 268.9423 | 56.56 B | 1.4371 | 0.54 | 459.9 K |
| LHX | L3Harris Technologies Inc | 232.4235 | 56.45 B | 1.8205 | 0.79 | 719.7 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5507 | 49.54 B | 0.1379 | 1.11 | 2.37 M |
| WPM | Wheaton Precious Metals | 59.502 | 48.83 B | 0.3352 | 0.57 | 898.27 K |
| INFY | Infosys Ltd ADR | 21.2512 | 47.61 B | 0.2791 | 1.33 | 9.99 M |
| VST | Vistra Energy Corp | 79.2083 | 46.71 B | 0.8903 | 1.14 | 4.71 M |
| HEI | Heico Corp | 230.944 | 44.81 B | 5.4535 | 2.42 | 478.4 K |
| MSCI | MSCI Inc | 534.1096 | 44.26 B | 39.1184 | 7.9 | 1.36 M |
| FERG | Ferguson Plc | 206.1268 | 43.55 B | 1.5153 | 0.74 | 702.58 K |
| CLS | Celestica Inc | 57.88 | 41.73 B | 0.98 | 1.72 | 1.49 M |
| IX | Orix Corp ADR | 22.7121 | 40.92 B | 0.226 | 1.01 | 39 K |
| BDX | Becton Dickinson and Company | 177.6012 | 40.72 B | 2.4556 | 1.4 | 1.72 M |
| AIG | American International Group | 74.0104 | 39.73 B | 0.7702 | 1.05 | 3.61 M |
| VIK | Viking Holdings Ltd | 36.75 | 39.48 B | 0.42 | 1.16 | 498.5 K |
| LYV | Live Nation Entertainment | 95.60 | 38.98 B | 0.53 | 0.56 | 1.27 M |
| IRM | Iron Mountain Inc | 95.4342 | 36.7 B | 0.7658 | 0.81 | 1.05 M |
| CCL | Carnival Corp | 18.9823 | 36 B | 0.6471 | 3.53 | 35.64 M |
| KB | KB Financial Group Inc ADR | 59.9757 | 35.74 B | 1.7423 | 2.99 | 564.49 K |
| RKT | Rocket Companies Inc Cl A | 14.3366 | 35.48 B | 0.2366 | 1.68 | 1.78 M |
| EME | Emcor Group | 378.0272 | 34.59 B | 3.4591 | 0.92 | 388.8 K |
| UI | Ubiquiti Networks | 168.653 | 33.74 B | 1.7388 | 1.04 | 28.4 K |
| HEI-A | HEICO Corporation | 182.7316 | 33.16 B | 4.563 | 2.56 | 159.21 K |
| MTB | M&T Bank Corp | 163.6139 | 32.79 B | 1.2354 | 0.76 | 1.63 M |
| TWLO | Twilio | 60.03 | 31.43 B | 2.02 | 3.48 | 2.68 M |
| BIP | Brookfield Infrastructure Partners LP | 28.5782 | 30.75 B | 0.2199 | 0.78 | 295.8 K |
| RJF | Raymond James Financial | 109.1822 | 29.35 B | 1.787 | 1.66 | 2.35 M |
| PBA | Pembina Pipeline Cor | 35.129 | 28.4 B | 0.2013 | 0.58 | 1.23 M |
| ATO | Atmos Energy Corp | 119.6739 | 28.25 B | 0.9898 | 0.83 | 629.5 K |
| KGC | Kinross Gold Corp | 8.8946 | 28.25 B | 0.1182 | 1.35 | 11.23 M |
| RMD | Resmed Inc | 206.2595 | 28.08 B | 2.2149 | 1.09 | 391.7 K |
| FTI | Technipfmc Plc | 27.9585 | 27.89 B | 0.2375 | 0.86 | 2.97 M |
| TDY | Teledyne Technologies Inc | 402.17 | 27.86 B | 4.43 | 1.11 | 326.7 K |
| CFG | Citizens Financial Group Inc/Ri | 39.3786 | 27.47 B | 0.8379 | 2.17 | 8.8 M |
| CW | Curtiss-Wright Corp | 283.0215 | 26.56 B | 2.6903 | 0.96 | 165.82 K |
| MTZ | Mastec Inc | 109.74 | 26.52 B | 0.69 | 0.63 | 539.26 K |
| CRS | Carpenter Technology Corp | 123.9404 | 25.99 B | 4.2081 | 3.51 | 1.23 M |
| XYL | Xylem Inc | 138.3025 | 25.46 B | 1.3563 | 0.99 | 860.45 K |
| WRB | W.R. Berkley Corp | 50.0128 | 25.37 B | 0.3736 | 0.75 | 4 M |
| ATI | Allegheny Technologies Inc | 63.00 | 25.02 B | 3.72 | 6.28 | 1.54 M |
| WSM | Williams-Sonoma | 152.0017 | 24.37 B | 3.7407 | 2.52 | 981.5 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9698 | 24.15 B | 0.1285 | 2.65 | 13.67 K |
| STZ | Constellation Brands Inc | 234.7704 | 23.96 B | 2.6438 | 1.14 | 932.63 K |
| KEY | Keycorp | 14.6408 | 23.83 B | 0.0831 | 0.57 | 16.69 M |
| SYF | Synchrony Financial | 49.0209 | 23.4 B | 0.2797 | 0.57 | 1.96 M |
| YPF | Ypf Sociedad Anonima ADR | 20.47 | 22.9 B | 0.31 | 1.54 | 1.25 M |
| BEP | Brookfield Renewable | 22.4668 | 22.69 B | 0.1267 | 0.57 | 275.24 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.80 | 71.82 M | 0.05 | 1.05 | 200 |
| STC | Sangoma Technologies Corp | 7.83 | 0.68 | 9.51 | 75.6 K | |
| KITS | Kits Eyecare Ltd | 9.83 | 0.85 | 9.47 | 43.6 K | |
| CTC | Canadian Tire Corp Ltd | 216.10 | 18.611 | 9.42 | 110 | |
| CRDL | Cardiol Therapeutics Inc | 3.26 | 0.22 | 7.24 | 271.9 K | |
| PRN | Profound Medical Corp | 14.85 | 0.85 | 6.07 | 43.9 K | |
| VLN | Velan Inc Sv | 6.0909 | 0.3175 | 5.5 | 26.8 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 1.18 K | |
| GSY | Goeasy Ltd | 189.5849 | 8.1916 | 4.52 | 84.36 K | |
| VOXR | Vox Royalty Corp | 3.8677 | 0.1656 | 4.47 | 62.4 K | |
| BCT | Briacell Therapeutics Corp | 145.5001 | 6.0001 | 4.3 | 48 | |
| MPCT-UN | Dream Impact Trust | 3.85 | 0.15 | 4.05 | 24.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.9771 | 1.4689 | 4.02 | 145.2 K | |
| TINY | Tiny Ltd | 19.92 | 0.72 | 3.75 | 10.5 K | |
| VHI | Vitalhub Corp | 7.22 | 0.26 | 3.74 | 33.9 K | |
| ARIS | Aris Gold Corporation | 5.97 | 0.20 | 3.47 | 468.1 K | |
| SYZ | Sylogist Ltd | 10.5265 | 0.3367 | 3.3 | 14.72 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.5159 | 0.3259 | 3.2 | 8.7 K | |
| DTOL | D2L Inc | 12.82 | 0.38 | 3.05 | 14 K | |
| SLS | Solaris Resources Inc | 3.53 | 0.10 | 2.92 | 233.9 K | |
| IE | Ivanhoe Electric Inc | 14.13 | 0.40 | 2.91 | 1.5 K | |
| ATS | Ats Corp | 45.31 | 1.23 | 2.79 | 84.8 K | |
| MEQ | Mainstreet Eq J | 192.4789 | 5.1803 | 2.77 | 5.6 K | |
| NG | Novagold Res Inc | 6.29 | 0.16 | 2.61 | 208.85 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.6285 | 0.5169 | 2.57 | 1.43 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.225 | 0.379 | 2.55 | 11.09 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 20.4749 | 0.5056 | 2.53 | 6.3 K | |
| DR | Medical Facilities Corp | 13.1444 | 0.3166 | 2.47 | 55.61 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.979 | 0.4305 | 2.45 | 666 | |
| URB | Urbana Corp | 5.2719 | 0.1255 | 2.44 | 1.5 K | |
| PPTA | Perpetua Resources Corp | 9.27 | 0.22 | 2.43 | 16.9 K | |
| BN-PC | Brookfield Corporation | 10.3207 | 0.2449 | 2.43 | 2.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6732 | 0.4152 | 2.41 | 36.57 K | |
| SKE | Skeena Resources Ltd | 8.71 | 0.20 | 2.35 | 231.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.2855 | 0.2272 | 2.26 | 9.65 K | |
| PWF-PFA | Power Financial Corporation | 16.4307 | 0.3621 | 2.25 | 700 | |
| MDI | Major Drilling Grp | 9.57 | 0.21 | 2.24 | 47.28 K | |
| CHR | Chorus Aviation Inc | 19.433 | 0.4149 | 2.18 | 284.25 K | |
| CGX | Cineplex Inc | 8.93 | 0.19 | 2.17 | 502.67 K | |
| SII | Sprott Inc | 61.3466 | 1.297 | 2.16 | 44.6 K | |
| BBUC | Brookfield Business Corporation | 30.6191 | 0.6303 | 2.1 | 22.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.3258 | 0.21 | 2.08 | 13.38 K | |
| TCL-B | Transcontinental Inc | 13.899 | 0.2826 | 2.08 | 500 | |
| GWO-PY | Great-West Lifeco Inc. | 16.738 | 0.3353 | 2.04 | 16.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7705 | 0.0755 | 2.04 | 23.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.5834 | 0.5408 | 2 | 21.9 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.7666 | 0.247 | 1.97 | 7.59 K | |
| ISO | Isoenergy Ltd | 14.52 | 0.28 | 1.97 | 42.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.8744 | 0.3158 | 1.91 | 134.03 K | |
| CAS | Cascades Inc | 8.9361 | 0.166 | 1.89 | 235.68 K | |
| TVK | Terravest Capital Inc | 78.9564 | 1.4662 | 1.89 | 35.49 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.4392 | 0.2308 | 1.89 | 4.79 K | |
| URC | Uranium Royalty Corp | 3.26 | 0.06 | 1.87 | 83.4 K | |
| PRL | Propel Holdings Inc | 23.2699 | 0.4252 | 1.86 | 41.6 K | |
| CLS | Celestica Inc Sv | 79.72 | 1.44 | 1.84 | 454 K | |
| CKI | Clarke Inc | 25.10 | 0.45 | 1.83 | 4.7 K | |
| DOL | Dollarama Inc | 131.2395 | 2.31 | 1.79 | 428.1 K | |
| ATZ | Aritzia Inc | 46.61 | 0.82 | 1.79 | 441.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.9254 | 0.2074 | 1.77 | 300 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.46 | 0.06 | 1.76 | 4.1 K | |
| VNP | 5N Plus Inc | 5.88 | 0.10 | 1.73 | 76.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5526 | 0.1781 | 1.72 | 5.13 K | |
| SJ | Stella Jones Inc | 93.6511 | 1.5772 | 1.71 | 69.1 K | |
| EQB | EQB Inc | 94.5354 | 1.5881 | 1.71 | 44.2 K | |
| ERO | Ero Copper Corp | 27.04 | 0.45 | 1.69 | 363.6 K | |
| KXS | Kinaxis Inc | 170.35 | 2.82 | 1.68 | 48.3 K | |
| VLE | Valeura Energy Inc | 4.29 | 0.07 | 1.66 | 252.9 K | |
| IFP | Interfor Corp | 16.70 | 0.27 | 1.64 | 205.7 K | |
| CVG | Clairvest Group | 73.1884 | 1.1763 | 1.63 | 400 | |
| K | Kinross Gold Corp | 12.2725 | 0.197 | 1.63 | 1.51 M | |
| WDO | Wesdome Gold Mines Ltd | 13.18 | 0.21 | 1.62 | 225.72 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.8883 | 0.5083 | 1.57 | 47.14 K | |
| CGI | CDN General Inv | 37.4151 | 0.5734 | 1.56 | 2.99 K | |
| AAUC | Allied Gold Corporation | 9.84 | 0.15 | 1.55 | 98.87 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.8218 | 0.2714 | 1.55 | 1.61 K | |
| STZ | STZ | 20.17 | 0.3059 | 1.54 | 916 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2203 | 0.1692 | 1.53 | 1.31 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5083 | 0.1578 | 1.52 | 7.8 K | |
| SIA | Sienna Senior Living Inc | 13.9289 | 0.2091 | 1.52 | 225.52 K | |
| DPM | Dundee Precious Metals Inc | 11.7984 | 0.1765 | 1.52 | 313.87 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 19.9913 | 0.2959 | 1.5 | 16.7 K | |
| XTC | Exco Tech | 7.3141 | 0.1081 | 1.5 | 6.73 K | |
| BB | Blackberry Ltd | 3.40 | 0.05 | 1.49 | 1.35 M | |
| LNF | Leons Furniture | 22.5139 | 0.3249 | 1.46 | 35.11 K | |
| BBD-PB | Bombardier Inc Pref B | 15.1298 | 0.218 | 1.46 | 980 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.524 | 0.1789 | 1.45 | 1.6 K | |
| PD | Precision Drilling Corp | 100.20 | 1.43 | 1.45 | 63.02 K | |
| DCBO | Docebo Inc | 52.91 | 0.75 | 1.44 | 18.6 K | |
| ABX | Barrick Mining Corp | 24.6081 | 0.3459 | 1.43 | 1.98 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.4389 | 0.2444 | 1.42 | 2.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.4135 | 0.2267 | 1.4 | 152.4 K | |
| MFI | Maple Leaf Foods | 19.2744 | 0.2648 | 1.39 | 423.26 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0433 | 0.1789 | 1.39 | 158.1 K | |
| CU-PJ | Canadian Utilities Limited | 17.1675 | 0.2318 | 1.37 | 100 | |
| PIC-PA | Premium Income Corp Pref A | 12.9312 | 0.1736 | 1.36 | 30.62 K | |
| RTX | RTX | 24.548 | 0.3292 | 1.36 | 6.47 K | |
| CVO | Coveo Solutions Inc | 6.81 | 0.09 | 1.34 | 156.1 K | |
| BDT | Bird Construction Inc | 24.599 | 0.3224 | 1.33 | 46.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 14.8951 | 0.194 | 1.32 | 2.07 K | |
| ALA | AltaGas Ltd | 30.5301 | 0.3971 | 1.32 | 749.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 57.445 | 485.38 B | 1.645 | 2.95 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.03 | 415.1 B | 0.06 | 0.55 | 18.5 K |
| BABAF | Alibaba Group Holding Ltd | 9.49 | 294.1 B | 0.056 | 0.59 | 261.3 K |
| CICHY | China Construction Bank Corporation | 13.94 | 291.68 B | 0.09 | 0.65 | 28.4 K |
| ACGBY | Agricultural Bank of China Limited | 11.01 | 258.15 B | 0.16 | 1.47 | 8.3 K |
| TOYOF | Toyota Motor Corporation | 20.042 | 241.27 B | 0.3703 | 1.88 | 8.42 K |
| SFTBF | SoftBank Group Corp | 67.60 | 225.65 B | 0.71 | 1.06 | 17.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.20 | 218.27 B | 0.20 | 1.82 | 1.2 K |
| BHPLF | BHP Group | 28.20 | 213.39 B | 0.59 | 2.14 | 564.2 K |
| SAPGF | SAP SE | 213.95 | 207.85 B | 15.68 | 7.91 | 17.8 K |
| TOELF | Tokyo Electron Limited | 200.68 | 192.81 B | 5.01 | 2.56 | 1.2 K |
| ABLZF | ABB Ltd | 55.57 | 179.7 B | 0.47 | 0.85 | 700 |
| EADSF | Airbus SE | 145.09 | 159.41 B | 3.34 | 2.36 | 900 |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.00 | 150.12 B | 1.58 | 2.66 | 700 |
| DBSDF | DBS Group Holdings Ltd | 26.41 | 141.84 B | 0.65 | 2.52 | 3.9 K |
| SAFRY | Safran SA | 55.65 | 139.46 B | 0.86 | 1.57 | 328.5 K |
| SMEGF | Siemens Energy AG | 28.144 | 138.87 B | 0.644 | 2.34 | 700 |
| RYCEY | Rolls-Royce Holdings plc | 5.86 | 136.8 B | 0.18 | 3.17 | 5.7 M |
| RYCEF | Rolls-Royce Holdings plc | 5.93 | 136.3 B | 0.24 | 4.22 | 41.3 K |
| DBSDY | DBS Group Holdings Ltd | 109.13 | 136.04 B | 1.13 | 1.05 | 65.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.11 | 116.78 B | 0.24 | 2.02 | 54.3 K |
| ESOCF | Enel SpA | 7.01 | 113.37 B | 0.2334 | 3.44 | 15.17 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.03 | 113.03 B | 0.11 | 2.81 | 1.9 K |
| ENLAY | Enel SpA | 7.142 | 109.65 B | 0.2281 | 3.3 | 133.94 K |
| ATEYY | Advantest Corporation | 38.98 | 104.98 B | 0.32 | 0.83 | 51.2 K |
| GLAXF | GlaxoSmithKline plc | 20.49 | 100.73 B | 1.24 | 6.44 | 3.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.55 | 97.77 B | 2.23 | 4.03 | 2.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.03 | 97.55 B | 0.302 | 1.39 | 200 |
| EBBNF | Enbridge Inc | 21.39 | 96.68 B | 0.21 | 0.99 | 1.4 K |
| ITOCF | ITOCHU Corporation | 52.48 | 83.11 B | 2.82 | 5.68 | 3.6 K |
| WEBNF | Westpac Banking Corporation | 17.90 | 82.58 B | 0.21 | 1.19 | 2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.59 | 81.08 B | 0.25 | 1.12 | 6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.09 | 77.22 B | 0.25 | 0.61 | 600 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.22 | 76.76 B | 0.27 | 1.42 | 43.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.77 | 75.69 B | 0.26 | 1.02 | 68 K |
| BAESF | BAE Systems plc | 16.90 | 75.42 B | 0.20 | 1.2 | 2.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.27 | 74.14 B | 0.10 | 0.82 | 9.2 K |
| STMEF | STMicroelectronics N.V | 41.71 | 69.21 B | 1.53 | 3.81 | 148 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.13 | 68.78 B | 1.38 | 0.86 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.15 | 68.26 B | 0.32 | 0.97 | 44.5 K |
| JAPAY | Japan Tobacco Inc | 14.36 | 67.96 B | 0.14 | 0.98 | 19.9 K |
| WFAFY | Wesfarmers Limited | 23.77 | 65.64 B | 0.12 | 0.51 | 19.8 K |
| NBNKF | Nordea Bank Abp | 11.77 | 65.47 B | 0.07 | 0.6 | 2.1 K |
| RNMBF | Rheinmetall AG | 550.30 | 64.71 B | 11.8353 | 2.2 | 119 |
| SOBKY | SoftBank Corp | 12.81 | 63.58 B | 0.07 | 0.55 | 33.9 K |
| CMPGY | Compass Group PLC | 29.74 | 56.06 B | 0.96 | 3.34 | 124.3 K |
| LBLCF | Loblaw Companies Limited | 123.01 | 53.66 B | 1.46 | 1.2 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 15.23 | 51.32 B | 0.19 | 1.26 | 16.4 K |
| SCBFF | Standard Chartered PLC | 9.53 | 51.19 B | 0.53 | 5.89 | 7.3 K |
| HCMLF | Holcim Ltd | 95.56 | 50.94 B | 1.56 | 1.66 | 300 |
| KBCSY | KBC Group NV | 37.85 | 50.87 B | 0.57 | 1.53 | 13 K |
| ASMIY | ASM International NV | 761.59 | 50.67 B | 31.06 | 4.25 | 3.4 K |
| ASMXF | ASM International NV | 775.95 | 50.27 B | 66.66 | 9.4 | 1 |
| BFFAF | BASF SE | 48.95 | 49.57 B | 1.34 | 2.81 | 500 |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.50 | 49.45 B | 0.90 | 3.38 | 200 |
| PRYMF | Prysmian S.p.A | 66.81 | 49.45 B | 0.75 | 1.14 | 200 |
| HCMLY | Holcim Ltd | 19.05 | 49.15 B | 0.12 | 0.63 | 65.6 K |
| UOVEY | United Overseas Bank Limited | 48.64 | 48.56 B | 0.34 | 0.7 | 17.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.33 | 48.27 B | 0.56 | 0.58 | 1.1 K |
| SSUMF | Sumitomo Corporation | 25.40 | 46.19 B | 0.55 | 2.21 | 2.9 K |
| EBKOF | Erste Group Bank AG | 50.46 | 46 B | 0.82 | 1.65 | 100 |
| SSREF | Swiss Re AG | 120.635 | 44.48 B | 0.835 | 0.7 | 900 |
| SSREY | Swiss Re AG | 30.15 | 44.29 B | 0.20 | 0.67 | 31.7 K |
| LZAGY | Lonza Group Ltd | 58.32 | 43.96 B | 0.33 | 0.57 | 19 K |
| LZAGF | Lonza Group Ltd | 582.00 | 42.9 B | 9.00 | 1.57 | 200 |
| DKILF | Daikin IndustriesLtd | 144.68 | 42.13 B | 7.63 | 5.57 | 1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.63 | 41.51 B | 0.27 | 1.16 | 35.8 K |
| DNSKF | Danske Bank A/S | 32.84 | 41.28 B | 1.0911 | 3.44 | 3.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 30.246 | 38.66 B | 0.596 | 2.01 | 3.79 K |
| RBGPF | Reckitt Benckiser Group plc | 56.76 | 38.63 B | 0.35 | 0.62 | 800 |
| KMTUF | Komatsu Ltd | 31.71 | 35.92 B | 0.26 | 0.83 | 2.2 K |
| CMXHF | CSL Limited | 202.38 | 35.34 B | 3.38 | 1.7 | 1.2 K |
| DNZOF | DENSO Corporation | 15.36 | 34.24 B | 0.40 | 2.67 | 300 |
| CKHUF | CK Hutchison Holdings Limited | 5.24 | 31.95 B | 0.03 | 0.58 | 370 |
| GASNY | Naturgy Energy Group S.A | 4.82 | 31.45 B | 0.18 | 3.88 | 4.02 K |
| AAVMY | ABN AMRO Bank N.V | 17.95 | 31.18 B | 0.09 | 0.5 | 15.4 K |
| CKHGY | Capitec Bank Holdings Limited | 74.83 | 30.8 B | 0.555 | 0.75 | 1.86 K |
| SBGOF | Standard Bank Group Limited | 11.90 | 30.62 B | 2.31 | 24.09 | 300 |
| SGBLY | Standard Bank Group Limited | 11.69 | 30.56 B | 0.12 | 1.04 | 5.4 K |
| SKFOF | Sika AG | 289.48 | 30.38 B | 1.55 | 0.54 | 400 |
| KHNGY | Kuehne + Nagel International AG | 60.07 | 28.55 B | 0.46 | 0.77 | 5.2 K |
| SVNDY | Seven & i Holdings Co. Ltd | 11.46 | 28.18 B | 0.06 | 0.53 | 292.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 37.76 | 27.97 B | 0.25 | 0.67 | 53.3 K |
| AMADF | Amadeus IT Group S.A | 65.11 | 26.92 B | 0.81 | 1.26 | 1.5 K |
| BRDCY | Bridgestone Corporation | 19.60 | 26.46 B | 0.11 | 0.56 | 74.6 K |
| BESVF | BE Semiconductor Industries N.V | 165.30 | 26.26 B | 6.80 | 4.29 | 6.68 K |
| BESIY | BE Semiconductor Industries N.V | 167.60 | 26.22 B | 1.59 | 0.96 | 1.6 K |
| EJPRF | East Japan Railway Company | 17.90 | 26.21 B | 0.75 | 4.37 | 300 |
| MTSFY | Mitsui Fudosan Co. Ltd | 29.65 | 26.16 B | 0.46 | 1.58 | 12.4 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.06 | 25.65 B | 0.09 | 1.81 | 41.1 K |
| SGGKY | Singapore Technologies Engineering Ltd | 32.63 | 24.94 B | 0.30 | 0.93 | 300 |
| FSNUY | Fresenius SE & Co. KGaA | 8.54 | 24.62 B | 0.30 | 3.64 | 300.4 K |
| EJPRY | East Japan Railway Company | 8.91 | 24.18 B | 0.08 | 0.91 | 35.1 K |
| PGPHF | Partners Group Holding AG | 1368.022 | 23.79 B | 38.3419 | 2.88 | 100 |
| ALPMY | Astellas Pharma Inc | 10.57 | 23.68 B | 0.15 | 1.44 | 223.8 K |
| MTNOY | MTN Group Limited | 4.22 | 23.32 B | 0.11 | 2.68 | 40.6 K |
| ALFVY | Alfa Laval AB (publ) | 43.93 | 22.96 B | 0.24 | 0.55 | 12.6 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 15.962 | 22.96 B | 0.207 | 1.31 | 1.3 K |
| BDRBF | Bombardier Inc | 71.92 | 22.73 B | 0.48 | 0.67 | 14.7 K |
| WRTBF | Wärtsilä Oyj Abp | 22.04 | 22.24 B | 1.54 | 7.51 | 110 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 4.40 | 2.10 | 91.3 | 600 | |
| GIP | Green Impact Partners Inc | 3.36 | 0.34 | 11.26 | 37.9 K | |
| REKO | Reko International Group Inc | 3.5545 | 0.2458 | 7.43 | 300 | |
| XRTX | XORTX Therapeutics Inc | 12.75 | 0.75 | 6.25 | 1.6 K | |
| LMN | Lumine Group Inc. | 37.23 | 1.78 | 5.02 | 27.8 K | |
| AGET | AGEDB Technology Ltd. | 3.90 | 0.15 | 4 | 2.9 K | |
| BCF | Builders Capital Mortgage Corp | 7.5312 | 0.2656 | 3.66 | 100 | |
| WEB | Westbridge Energy Corporation | 3.3014 | 0.0751 | 2.33 | 14 K | |
| PVF-UN | Partners Value Investments LP | 92.00 | 2.00 | 2.22 | 200 | |
| EU | enCore Energy Corp | 5.54 | 0.11 | 2.03 | 115 K | |
| TOI | Topicus.com Inc | 121.00 | 2.18 | 1.83 | 24.3 K | |
| ARTG | Artemis Gold Inc | 11.41 | 0.17 | 1.51 | 84.8 K | |
| GRZ | Gold Reserve Inc | 5.50 | 0.08 | 1.48 | 650 | |
| DE | Decisive Dividend Corporation | 6.2416 | 0.078 | 1.27 | 6.13 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8338 | 0.054 | 1.13 | 28.1 K | |
| VCI | Vitreous Glass Inc | 4.7106 | 0.0444 | 0.95 | 3 K | |
| SPRX | Sparx Technology Inc | 22.6374 | 0.168 | 0.75 | 24.77 K |