Gainer Valuations for 25 July 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 25 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.5919 | 60.06 B | 0.4691 | 0.7 | 344.4 K | 23.28 M |
| LNG | Cheniere Energy | 173.424 | 59.63 B | 1.4161 | 0.82 | 1.23 M | 213.81 M |
| CBOE | CBOE Global Markets Inc | 183.332 | 36.05 B | 1.8427 | 1.02 | 927.8 K | 170.1 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.5566 | 13.11 B | 1.1397 | 10.94 | 68 | 785.85 |
| GSAT | Globalstar | 18.45 | 10.96 B | 0.60 | 3.36 | 239.32 K | 4.42 M |
| NHC | National Healthcare Corp | 126.0595 | 3.33 B | 1.2144 | 0.97 | 59 K | 7.44 M |
| PRK | Park National Corp | 178.4277 | 3.3 B | 4.3528 | 2.5 | 96.8 K | 17.27 M |
| SEB | Seaboard Corporation | 3128.4148 | 3.3 B | 16.7874 | 0.54 | 1.6 K | 5.01 M |
| NOG | Northern Oil and Gas | 35.4908 | 2.37 B | 1.1332 | 3.3 | 2.32 M | 82.43 M |
| UUUU | Energy Fuels Inc | 5.60 | 1.9 B | 0.07 | 1.27 | 2.39 M | 13.36 M |
| TMP | Tompkinstrustco | 59.526 | 1.48 B | 2.6777 | 4.71 | 86.5 K | 5.15 M |
| REPX | Riley Exploration Permian Inc | 26.8224 | 930.32 M | 0.6724 | 2.57 | 95.81 K | 2.57 M |
| SKYH | Sky Harbour Group Corp | 9.71 | 839.97 M | 0.08 | 0.83 | 47.61 K | 462.32 K |
| STRW | Strawberry Fields REIT Inc | 10.4533 | 739.27 M | 0.8811 | 9.2 | 30.3 K | 316.69 K |
| BHB | Bar Harbor Bankshares | 30.597 | 712.72 M | 0.9057 | 3.05 | 54.3 K | 1.66 M |
| OBE | Obsidian Energy Ltd | 7.26 | 614.54 M | 0.05 | 0.69 | 210.6 K | 1.53 M |
| CTGO | Contango Ore Inc | 22.48 | 508.97 M | 0.13 | 0.58 | 62.81 K | 1.41 M |
| CIX | Compx International Inc | 21.0762 | 459.11 M | 0.4605 | 2.23 | 7.2 K | 151.64 K |
| RLGT | Radiant Logistics | 6.17 | 451 M | 0.25 | 4.22 | 95.16 K | 587.14 K |
| CMCL | Caledonia Mining Cp | 11.1864 | 398.5 M | 0.1618 | 1.47 | 73.22 K | 819.11 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8218 | 376.83 M | 0.0969 | 1.25 | 96.1 K | 751.68 K |
| EVI | Evi Industries Inc | 20.7359 | 282.25 M | 1.1499 | 5.87 | 30.3 K | 628.3 K |
| FRD | Friedman Industries Inc | 17.2565 | 279.78 M | 0.4621 | 2.75 | 9.9 K | 170.84 K |
| GENC | Gencor Industries IN | 22.80 | 257.24 M | 1.07 | 4.92 | 70.75 K | 1.61 M |
| CMT | Core Molding Technologies Inc | 18.27 | 187.25 M | 0.50 | 2.81 | 39.5 K | 721.67 K |
| USBC | USBC, Inc. | 14.80 | 166.31 M | 0.40 | 2.78 | 2.5 K | 37.04 K |
| ESP | Espey Mfg. & Electronics | 20.5235 | 152.8 M | 0.187 | 0.92 | 4.2 K | 86.2 K |
| BCV | Bancroft Convertible Fund | 14.16 | 120.99 M | 0.1508 | 1.08 | 30.2 K | 427.63 K |
| FLYX | Flyexclusive Inc Cl A | 4.37 | 104.12 M | 0.25 | 6.07 | 119.68 K | 522.99 K |
| BEEP | Mobile Infrastructure Corp | 3.10 | 100.36 M | 0.09 | 2.99 | 12.49 K | 38.71 K |
| CATX | Perspective Therapeutics Inc | 13.62 | 99.33 M | 0.80 | 6.24 | 1.05 M | 14.3 M |
| EP | Empire Petroleum Corp | 5.43 | 85.7 M | 0.08 | 1.5 | 29.6 K | 160.73 K |
| LPA | Logistic Properties of The Americas | 17.60 | 78.3 M | 1.54 | 9.59 | 245.7 K | 4.32 M |
| MHH | Mastech Holdings Inc | 8.7699 | 74.84 M | 0.1999 | 2.33 | 2.44 K | 21.42 K |
| COE | 51Talk Online Education Group | 18.53 | 67.76 M | 0.33 | 1.81 | 43.42 K | 804.67 K |
| DIT | Amcon Distributing Company | 154.6832 | 59.44 M | 0.9951 | 0.65 | 1.6 K | 247.49 K |
| APT | Alpha Pro Tech | 5.89 | 58.58 M | 0.055 | 0.94 | 18.6 K | 109.57 K |
| BATL | Battalion Oil Corp | 3.50 | 45.12 M | 0.04 | 1.16 | 15.38 K | 53.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.90 | 44.33 M | 0.16 | 2.07 | 334.41 K | 2.64 M |
| SER | Serina Therapeutics Inc | 10.00 | 42.93 M | 0.85 | 9.29 | 21.3 K | 213 K |
| CCEL | Cryo-Cell Intl Inc | 7.0535 | 40.88 M | 0.0914 | 1.31 | 500 | 3.53 K |
| GRF | Eagle Capital Growth Fund | 8.1717 | 40.87 M | 0.1034 | 1.28 | 1.5 K | 12.26 K |
| SLND | Southland Holdings Inc | 4.00 | 40.83 M | 0.02 | 0.5 | 52.9 K | 211.6 K |
| PTHS | Pelthos Therapeutics Inc. | 12.90 | 38.86 M | 1.20 | 10.26 | 1.84 K | 23.74 K |
| ZDGE | Zedge Inc Cl B | 3.7871 | 36.01 M | 0.2459 | 6.94 | 75.14 K | 284.58 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 27.46 M | 0.35 | 3.45 | 25.88 K | 271.71 K |
| MI | Nft Limited Class A Ordinary Share | 4.57 | 27.41 M | 0.06 | 1.33 | 13.8 K | 63.07 K |
| PAPL | Pineapple Financial Inc | 18.904 | 24.17 M | 0.972 | 5.42 | 21.3 K | 402.56 K |
| UAVS | Ageagle Aerial Systems Inc | 23.50 | 21.89 M | 1.50 | 6.82 | 6.29 K | 147.72 K |
| INLX | Intellinetics Inc | 7.30 | 18.45 M | 0.04 | 0.55 | 3.7 K | 27.01 K |
| AIRI | Air Industries Group Inc | 3.60 | 12.48 M | 0.06 | 1.69 | 36.64 K | 131.9 K |
| CLDI | Calidi Biotherapeutics Inc | 20.424 | 2.68 M | 0.36 | 1.79 | 14.57 K | 297.52 K |
| TOPS | Top Ships Inc | 10.67 | 2.25 M | 0.77 | 7.78 | 14.5 K | 154.72 K |
| BURU | Nuburu Inc | 6.25 | 2.2 M | 0.50 | 8.7 | 13.18 K | 82.38 K |
| MTNB | Matinas Biopharma Hl | 8.47 | 1.17 M | 0.325 | 3.99 | 12.27 K | 103.94 K |
| SING | Singlepoint | 13.68 | 7.98 K | 0.45 | 3.4 | 16.48 K | 225.51 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.19 | 0.11 | 2.7 | 290 | 1.22 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.9623 | 0.2263 | 1.15 | 497 | 9.92 K | |
| IPB | Merrill Lynch & Company | 23.7751 | 0.2654 | 1.13 | 1.91 K | 45.34 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5775 | 0.1575 | 0.96 | 967 | 16.03 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.75 | 0.17 | 0.91 | 321 | 6.02 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.03 | 0.16 | 0.73 | 728 | 16.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 65777.2266 | 1.47 T | 405.0938 | 0.62 | 38.32 B | 2.52 P |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.28 | 619.76 B | 0.69 | 0.89 | 457.29 K | 35.8 M |
| KC | Coffee | 234.70 | 3.55 | 1.54 | 26.64 K | 6.25 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 664.00 | 6.00 | 0.91 | 91 | 60.42 K | |
| CL | Crude Oil | 78.28 | 0.69 | 0.89 | 457.29 K | 35.8 M | |
| BZ | Brent Crude | 82.37 | 0.66 | 0.81 | 332.16 K | 27.36 M | |
| ZB | U.S. Treasury Bond Futures | 118.625 | 0.5937 | 0.5 | 550.37 K | 65.29 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15659.5898 | 5.79 T | 195.1895 | 1.26 | 199.09 M | 3.12 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 220.25 | 1.52 T | 4.26 | 1.97 | 100.64 M | 22.17 B |
| CSCO | Cisco Systems Inc | 45.2149 | 408.49 B | 0.3733 | 0.83 | 20.63 M | 932.84 M |
| GILD | Gilead Sciences Inc | 72.7125 | 216.53 B | 2.8606 | 4.1 | 11.73 M | 853.16 M |
| KLAC | K L A-Tencor Corp | 751.8981 | 195.48 B | 6.9393 | 0.93 | 1.83 M | 1.37 B |
| PEP | Pepsico Inc | 160.3947 | 194.08 B | 2.6729 | 1.69 | 6.27 M | 1.01 B |
| VZ | Verizon Communications Inc | 35.6196 | 191.36 B | 0.2496 | 0.71 | 19.74 M | 703.14 M |
| ADP | Automatic Data Processing, Inc. | 239.7074 | 120.08 B | 2.3819 | 1 | 1.48 M | 353.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.8468 | 113.74 B | 1.8193 | 3.71 | 4.69 M | 238.42 M |
| CME | CME Group Inc | 184.5879 | 110.34 B | 1.972 | 1.08 | 2.08 M | 384.02 M |
| MRNA | Moderna | 120.40 | 103.15 B | 2.21 | 1.87 | 2.64 M | 317.7 M |
| CSX | CSX Corp | 32.7374 | 96.42 B | 0.3898 | 1.21 | 14.53 M | 475.7 M |
| MNST | Monster Beverage Cp | 50.10 | 95.5 B | 0.51 | 1.03 | 6.46 M | 323.77 M |
| INTU | Intuit Inc | 620.0214 | 95.31 B | 6.0189 | 0.98 | 1.24 M | 769.43 M |
| FTNT | Fortinet Inc | 57.31 | 94.94 B | 0.67 | 1.18 | 5.26 M | 301.59 M |
| NTES | Netease Inc ADR | 91.1433 | 77.65 B | 0.974 | 1.08 | 1.69 M | 153.75 M |
| ORLY | O'Reilly Automotive | 72.861 | 74.3 B | 2.8133 | 4.02 | 13.22 M | 963.09 M |
| AEP | American Electric Power Company | 90.1821 | 70.37 B | 0.7716 | 0.86 | 3.34 M | 301.23 M |
| DDOG | Datadog Inc | 120.31 | 67.76 B | 2.99 | 2.55 | 3.48 M | 418.51 M |
| NDAQ | Nasdaq Inc | 65.8169 | 61.32 B | 4.4328 | 7.22 | 7.14 M | 469.88 M |
| FAST | Fastenal Company | 33.2633 | 61.05 B | 0.8429 | 2.6 | 6.46 M | 215.05 M |
| ARGX | Argenx Se ADR | 486.33 | 58.57 B | 21.97 | 4.73 | 866.91 K | 421.61 M |
| ADSK | Autodesk Inc | 242.23 | 56.45 B | 2.78 | 1.16 | 1.68 M | 407.02 M |
| XEL | XCEL Energy Inc | 53.7544 | 50.28 B | 0.482 | 0.9 | 4.93 M | 265.14 M |
| KDP | Keurig Dr Pepper Inc | 31.491 | 50.06 B | 0.4172 | 1.34 | 17.93 M | 564.5 M |
| FITB | Fifth Third Bancorp | 39.3082 | 49.63 B | 0.7987 | 2.07 | 4.51 M | 177.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3018 | 49.52 B | 0.6555 | 1.95 | 7.02 M | 240.86 M |
| ROP | Roper Industries | 535.7271 | 48.68 B | 8.8348 | 1.68 | 1.09 M | 586.49 M |
| WDAY | Workday Inc | 227.08 | 48.64 B | 6.56 | 2.97 | 2.26 M | 514.11 M |
| TEAM | Atlassian | 178.22 | 48.07 B | 10.62 | 6.34 | 2.34 M | 416.5 M |
| PAYX | Paychex Inc | 117.2486 | 42.26 B | 0.6999 | 0.6 | 1.83 M | 214.45 M |
| VOD | Vodafone Grp Plc ADR | 8.6062 | 37.72 B | 0.195 | 2.32 | 4.44 M | 38.2 M |
| BIIB | Biogen Inc | 227.44 | 37.61 B | 1.41 | 0.62 | 1.14 M | 259.05 M |
| UAL | United Airlines Holdings Inc | 46.72 | 37.61 B | 0.70 | 1.52 | 9.09 M | 424.75 M |
| JD | Jd.com Inc ADR | 25.5911 | 37.45 B | 0.554 | 2.21 | 14.04 M | 359.31 M |
| ODFL | Old Dominion Freight Line Inc | 203.4308 | 37.31 B | 10.9577 | 5.69 | 3.15 M | 641.64 M |
| ILMN | Illumina Inc | 117.30 | 34.21 B | 1.01 | 0.87 | 1.55 M | 182.01 M |
| STLD | Steel Dynamics Inc | 124.4256 | 34.15 B | 4.2028 | 3.5 | 1.59 M | 198.36 M |
| GMAB | Genmab A/S ADR | 28.13 | 33.89 B | 0.25 | 0.9 | 740.9 K | 20.84 M |
| RKLB | Rocket Lab USA Inc | 5.25 | 33.49 B | 0.04 | 0.77 | 5 M | 26.26 M |
| ESLT | Elbit Systems Ltd | 184.5654 | 32.97 B | 2.7094 | 1.49 | 11.8 K | 2.18 M |
| NTRS | Northern Trust Corp | 83.8599 | 32.57 B | 1.4583 | 1.77 | 948.4 K | 79.53 M |
| HBAN | Huntington Bcshs | 14.0694 | 32.37 B | 0.1308 | 0.94 | 17.74 M | 249.62 M |
| WTW | Weight Watchers International, Inc | 272.0073 | 31.11 B | 10.3864 | 3.97 | 996.3 K | 271 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.4059 | 30.58 B | 1.041 | 2.86 | 4.3 M | 160.99 M |
| KHC | Kraft Heinz Company | 30.159 | 30.17 B | 0.2174 | 0.73 | 6.89 M | 207.89 M |
| CTSH | Cognizant Tech Sol | 71.1186 | 29.41 B | 0.5051 | 0.72 | 4.98 M | 354.34 M |
| VRSN | Verisign Inc | 174.562 | 28.53 B | 1.7482 | 1.01 | 1.49 M | 260.84 M |
| ZM | Zoom Video Communications Cl A | 59.61 | 26.8 B | 1.45 | 2.49 | 3.24 M | 193.07 M |
| MDB | Mongodb Inc Cl A | 256.26 | 26.41 B | 11.72 | 4.79 | 1.53 M | 392.51 M |
| UTHR | United Therapeutic | 336.37 | 26.1 B | 4.78 | 1.44 | 584.38 K | 196.57 M |
| FCNCA | First Citizens Bancs | 2037.1085 | 25.91 B | 187.4968 | 10.14 | 247 K | 503.17 M |
| EXPD | Expeditors Intl | 122.607 | 25.7 B | 0.8053 | 0.66 | 1.07 M | 131.28 M |
| PFG | Principal Financial Group Inc | 79.157 | 24.96 B | 0.647 | 0.82 | 1.54 M | 122 M |
| INCY | Incyte Corp | 68.57 | 24.9 B | 1.66 | 2.48 | 2.79 M | 191.05 M |
| LPLA | Lpl Financial Hld | 237.5773 | 24.39 B | 12.1173 | 5.37 | 2.22 M | 526.85 M |
| ROKU | Roku Inc | 57.45 | 24.17 B | 1.86 | 3.35 | 3.52 M | 202.12 M |
| TROW | T Rowe Price Group | 105.6902 | 24.01 B | 1.0158 | 0.97 | 1.39 M | 147.05 M |
| BNTX | Biontech Se ADR | 84.68 | 22.78 B | 1.54 | 1.85 | 420.6 K | 35.62 M |
| SYM | Symbotic Inc | 37.84 | 22.71 B | 1.65 | 4.56 | 1.55 M | 58.61 M |
| SOFI | SoFi Technologies Inc | 7.27 | 22.54 B | 0.17 | 2.39 | 35.57 M | 258.62 M |
| VTRS | Viatris Inc | 10.8833 | 22.07 B | 0.0556 | 0.51 | 4.19 M | 45.57 M |
| ALNY | Alnylam Pharmaceuticals | 237.88 | 21.57 B | 1.40 | 0.59 | 615.7 K | 146.46 M |
| JBHT | J B Hunt Transport | 167.6675 | 21.32 B | 6.8528 | 4.26 | 1.63 M | 273.51 M |
| PTC | Ptc Inc | 173.87 | 21.2 B | 1.55 | 0.9 | 1.04 M | 180.4 M |
| SBAC | SBA Communications | 203.5666 | 20.74 B | 5.4202 | 2.74 | 1.34 M | 273.06 M |
| TPG | Tpg Inc Cl A | 48.83 | 19.59 B | 1.32 | 2.78 | 1.45 M | 70.99 M |
| WWD | Woodward Inc | 177.7554 | 19.27 B | 2.1508 | 1.22 | 493.97 K | 87.81 M |
| FFIV | F5 Networks Inc | 173.73 | 18.73 B | 3.29 | 1.93 | 690.88 K | 120.03 M |
| SSNC | SS&C Technologies | 66.5153 | 18.67 B | 0.6747 | 1.02 | 1.26 M | 83.52 M |
| NDSN | Nordson Corp | 234.7551 | 18.42 B | 4.4502 | 1.93 | 324.4 K | 76.15 M |
| EWBC | East West Bancorp | 83.2558 | 18.37 B | 2.4878 | 3.08 | 1.26 M | 105.23 M |
| EXEL | Exelixis Inc | 22.96 | 18.03 B | 0.61 | 2.73 | 1.93 M | 44.26 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.5752 | 17.26 B | 0.1431 | 0.87 | 5.3 K | 87.85 K |
| NTNX | Nutanix Inc | 49.35 | 17.24 B | 0.43 | 0.88 | 2.4 M | 118.25 M |
| HAS | Hasbro Inc | 57.4708 | 17.15 B | 1.9618 | 3.53 | 4.1 M | 235.57 M |
| HTHT | Huazhu Group Ltd ADR | 28.8448 | 15.84 B | 0.4359 | 1.53 | 1.45 M | 41.71 M |
| ZBRA | Zebra Technologies | 324.41 | 15.84 B | 2.32 | 0.72 | 353.1 K | 114.55 M |
| PNFP | Pinnacle Finl Ptnrs | 95.1212 | 15.76 B | 2.7564 | 2.98 | 475.91 K | 45.27 M |
| CHTR | Charter Communications | 315.23 | 15.63 B | 2.57 | 0.82 | 1.55 M | 489.96 M |
| APA | Apa Corp | 29.1361 | 15.59 B | 0.9315 | 3.3 | 3.95 M | 115.2 M |
| CG | The Carlyle Group | 44.1531 | 15.23 B | 1.5152 | 3.55 | 1.79 M | 78.84 M |
| JAZZ | Jazz Pharma Plc | 109.54 | 15.23 B | 0.76 | 0.7 | 530.9 K | 58.15 M |
| BBIO | Bridgebio Pharma Inc | 26.70 | 15.23 B | 0.34 | 1.29 | 1.09 M | 28.97 M |
| LECO | Lincoln Elec Hld | 201.4208 | 15.13 B | 8.8665 | 4.6 | 415.3 K | 83.65 M |
| CHKP | Check Point Software | 181.17 | 15.05 B | 1.10 | 0.61 | 1.38 M | 249.17 M |
| DOCU | Docusign Inc | 55.10 | 15.05 B | 1.30 | 2.42 | 1.34 M | 73.81 M |
| HALO | Halozyme Therapeutic | 55.97 | 14.79 B | 0.82 | 1.49 | 1.02 M | 56.93 M |
| VNOM | Viper Energy LP | 38.3892 | 14.75 B | 0.40 | 1.05 | 1.03 M | 39.52 M |
| ERIE | Erie Indemnity Company | 376.6449 | 14.64 B | 3.8684 | 1.04 | 92.2 K | 34.73 M |
| ASTS | AST SpaceMobile Inc. | 16.64 | 13.86 B | 3.28 | 24.55 | 23.05 M | 383.53 M |
| TEM | Tempus Ai Class A | 40.02 | 13.78 B | 1.97 | 5.18 | 651.1 K | 26.06 M |
| CSGP | Costar Group Inc | 77.84 | 13.11 B | 1.49 | 1.95 | 3.76 M | 293.04 M |
| SMMT | Summit Therapeu ADR | 10.49 | 12.9 B | 0.51 | 5.11 | 1.5 M | 15.76 M |
| AKAM | Akamai Technologies | 96.37 | 12.35 B | 1.15 | 1.21 | 1.36 M | 130.94 M |
| COO | Cooper Companies | 92.68 | 12.25 B | 0.69 | 0.75 | 1.23 M | 114.1 M |
| FDS | FactSet Research Systems Inc | 402.9734 | 12.07 B | 8.2717 | 2.1 | 212.42 K | 85.6 M |
| GLPI | Gaming & Leisure | 43.7661 | 11.93 B | 0.3753 | 0.86 | 1.51 M | 65.95 M |
| KYMR | Kymera Therapeutics Inc | 44.04 | 11.63 B | 1.16 | 2.71 | 581.3 K | 25.6 M |
| TECH | Bio-Techne Cp | 77.9546 | 11.42 B | 1.0504 | 1.37 | 883.15 K | 68.85 M |
| LI | Li Auto Inc ADR | 19.20 | 11.32 B | 0.36 | 1.91 | 5.25 M | 100.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 117.43 | 696.02 B | 2.42 | 2.1 | 17.02 M | 2 B |
| JNJ | Johnson & Johnson | 151.7041 | 665.19 B | 3.193 | 2.15 | 10.02 M | 1.52 B |
| ABBV | Abbvie Inc | 171.7917 | 521 B | 5.6205 | 3.38 | 9.44 M | 1.62 B |
| CVX | Chevron Corp | 145.9627 | 425.59 B | 2.2885 | 1.59 | 5.43 M | 792.88 M |
| HD | Home Depot | 338.5571 | 354.62 B | 2.8557 | 0.85 | 3.3 M | 1.12 B |
| GE | General Electric Company | 162.9914 | 341.82 B | 2.3458 | 1.46 | 8.79 M | 1.43 B |
| PM | Philip Morris International Inc | 105.9903 | 329.3 B | 1.6479 | 1.58 | 6.98 M | 739.48 M |
| NVS | Novartis Ag ADR | 102.8563 | 311.59 B | 0.5988 | 0.59 | 1.25 M | 128.41 M |
| MS | Morgan Stanley | 97.9883 | 303.56 B | 1.5045 | 1.56 | 5.58 M | 547 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.09 | 287.97 B | 0.91 | 1.28 | 5.12 M | 369.31 M |
| SAP | SAP Ag ADR | 205.3513 | 277.06 B | 1.3735 | 0.67 | 1.38 M | 282.99 M |
| CAT | Caterpillar Inc | 336.4801 | 271.81 B | 8.0724 | 2.46 | 3.29 M | 1.11 B |
| GS | Goldman Sachs Group | 474.1848 | 270.21 B | 4.8314 | 1.03 | 1.49 M | 706.39 M |
| RTX | Raytheon Technologies | 110.6489 | 267.77 B | 8.4252 | 8.24 | 15 M | 1.66 B |
| TMO | Thermo Fisher Scientific Inc | 591.0048 | 261.1 B | 19.6537 | 3.44 | 3.63 M | 2.14 B |
| IBM | International Business Machines | 183.0288 | 240.36 B | 7.5888 | 4.33 | 9.53 M | 1.74 B |
| BAC-PE | Bank of America Corporation | 20.9987 | 231.21 B | 0.1604 | 0.77 | 11.14 K | 234.03 K |
| TD | Toronto Dominion Bank | 53.7314 | 209.35 B | 0.3898 | 0.73 | 1.52 M | 81.43 M |
| C | Citigroup Inc | 60.8833 | 206.47 B | 0.6715 | 1.12 | 12.82 M | 780.51 M |
| BHP | BHP Billiton Ltd ADR | 50.127 | 203.67 B | 0.3293 | 0.66 | 2.67 M | 133.78 M |
| TTE | Totalenergies Se ADR | 60.5213 | 199.22 B | 0.3311 | 0.55 | 1.32 M | 79.83 M |
| BLK | Blackrock Inc | 806.409 | 198.93 B | 8.5698 | 1.07 | 587.52 K | 473.78 M |
| CRM | Salesforce.com Inc | 253.5326 | 186.91 B | 6.6615 | 2.7 | 7.16 M | 1.81 B |
| DE | Deere & Company | 372.693 | 182.4 B | 12.0101 | 3.33 | 1.24 M | 462.74 M |
| PFE | Pfizer Inc | 26.4408 | 175.49 B | 0.1752 | 0.67 | 42.3 M | 1.12 B |
| DHR | Danaher Corp | 267.2595 | 165.15 B | 4.2846 | 1.63 | 4.25 M | 1.14 B |
| SCHW | The Charles Schwab Corp | 64.5052 | 161.47 B | 2.1034 | 3.37 | 12.19 M | 786.6 M |
| BX | Blackstone Inc | 131.5848 | 150.09 B | 2.2461 | 1.74 | 4.41 M | 580.64 M |
| UL | Unilever Plc ADR | 62.9866 | 144.11 B | 2.7079 | 4.49 | 5.15 M | 324.67 M |
| CB | Chubb Ltd | 255.7784 | 142.96 B | 1.535 | 0.6 | 1.42 M | 363.83 M |
| BA | Boeing Company | 184.35 | 140.26 B | 4.28 | 2.38 | 6.13 M | 1.13 B |
| RIO | Rio Tinto Plc ADR | 57.2858 | 137.53 B | 0.748 | 1.32 | 2.48 M | 142.32 M |
| LMT | Lockheed Martin Corp | 497.8692 | 137.46 B | 5.9202 | 1.2 | 1.92 M | 957.85 M |
| BTI | British American Tobacco Industries ADR | 30.9164 | 135.33 B | 1.2018 | 4.04 | 8.06 M | 249.24 M |
| BMY | Bristol-Myers Squibb Company | 41.7206 | 131.21 B | 0.5622 | 1.37 | 22.05 M | 919.94 M |
| MO | Altria Group | 48.8409 | 129.76 B | 0.3727 | 0.77 | 10.34 M | 505.07 M |
| LOW | Lowe's Companies | 228.1629 | 128.69 B | 3.0128 | 1.34 | 2.14 M | 488.86 M |
| COF | Capital One Financial Corp | 144.5504 | 126.57 B | 1.6398 | 1.15 | 2.67 M | 385.37 M |
| HDB | Hdfc Bank Ltd ADR | 28.6594 | 125.12 B | 0.2428 | 0.85 | 3.52 M | 100.88 M |
| MCK | Mckesson Corp | 591.3066 | 124.69 B | 5.6973 | 0.97 | 733.1 K | 433.49 M |
| BMO | Bank of Montreal | 79.936 | 123.36 B | 0.6709 | 0.85 | 517.3 K | 41.35 M |
| BP | BP Plc ADR | 31.7861 | 117.47 B | 0.4789 | 1.53 | 5.36 M | 170.22 M |
| PH | Parker-Hannifin Corp | 534.8786 | 114.79 B | 15.5716 | 3 | 813.3 K | 435.02 M |
| MPC | Marathon Petroleum Corp | 165.1834 | 114.64 B | 3.8045 | 2.36 | 2.37 M | 390.91 M |
| NOW | Servicenow Inc | 828.79 | 112.94 B | 97.92 | 13.4 | 6.55 M | 5.43 B |
| HCA | Hca Holdings Inc | 348.3205 | 110.57 B | 8.7379 | 2.57 | 2.15 M | 749.62 M |
| CM | Canadian Imperial Bank of Commerce | 47.1805 | 108.83 B | 0.3829 | 0.82 | 1.09 M | 51.32 M |
| SNOW | Snowflake Inc Class A | 129.59 | 102.52 B | 3.97 | 3.16 | 5.35 M | 693.2 M |
| VLO | Valero Energy Corp | 149.1478 | 101.89 B | 7.7709 | 5.5 | 4.18 M | 623.71 M |
| PSX | Phillips 66 | 133.9236 | 101.27 B | 4.0785 | 3.14 | 2.01 M | 269.83 M |
| GD | General Dynamics Corp | 282.6015 | 98.72 B | 6.1283 | 2.22 | 1.81 M | 511.45 M |
| ICE | Intercontinental Exchange | 146.0531 | 97.76 B | 1.4897 | 1.03 | 3.16 M | 462.23 M |
| BN | Brookfield Corporation | 30.5475 | 96.21 B | 0.3099 | 1.02 | 7.8 M | 238.26 M |
| USB | U.S. Bancorp | 41.8351 | 95.09 B | 0.2969 | 0.71 | 9.49 M | 397.01 M |
| NET | Cloudflare Inc Cl A | 78.04 | 94.92 B | 2.04 | 2.68 | 2.45 M | 191.13 M |
| KKR | KKR & Co. LP | 115.5143 | 93.6 B | 0.9699 | 0.85 | 4.11 M | 474.61 M |
| PNC | PNC Bank | 169.4929 | 92.74 B | 2.4482 | 1.47 | 1.84 M | 312.43 M |
| MCO | Moody's Corp | 431.409 | 91.1 B | 3.3549 | 0.78 | 1.07 M | 463.01 M |
| FCX | Freeport-Mcmoran Inc | 43.621 | 89.89 B | 0.3428 | 0.79 | 16.9 M | 737.4 M |
| SHW | Sherwin-Williams Company | 337.6617 | 87.82 B | 10.5611 | 3.23 | 2.54 M | 856.34 M |
| BAM | Brookfield Asset Management Inc | 39.1348 | 86.43 B | 0.3304 | 0.85 | 942 K | 36.86 M |
| CVNA | Carvana Co. Class A | 24.82 | 85.97 B | 0.136 | 0.55 | 17.25 M | 428.16 M |
| HWM | Howmet Aerospace Inc | 81.9443 | 85.17 B | 2.7368 | 3.46 | 5.34 M | 437.79 M |
| SU | Suncor Energy Inc | 35.8611 | 84.26 B | 0.41 | 1.16 | 2.27 M | 81.46 M |
| TRV | The Travelers Companies Inc | 203.3811 | 83.86 B | 1.4581 | 0.72 | 1.24 M | 252.13 M |
| ITW | Illinois Tool Works Inc | 233.6389 | 83.4 B | 4.3407 | 1.89 | 970.53 K | 226.75 M |
| USB-PH | U.S. Bancorp | 21.75 | 80.39 B | 0.13 | 0.6 | 81.33 K | 1.77 M |
| NSC | Norfolk Southern Corp | 213.9936 | 77.3 B | 1.4976 | 0.7 | 2.16 M | 461.18 M |
| EOG | Eog Resources | 120.765 | 77.14 B | 1.8442 | 1.55 | 2.26 M | 272.73 M |
| MFC | Manulife Financial Corp | 24.0631 | 76.08 B | 0.1306 | 0.55 | 1.4 M | 33.59 M |
| NOC | Northrop Grumman Corp | 457.3102 | 74.63 B | 27.6483 | 6.43 | 2.05 M | 937.85 M |
| RELX | Relx Plc ADR | 44.1876 | 71.3 B | 0.9317 | 2.15 | 1.05 M | 46.57 M |
| GWW | W.W. Grainger | 940.2986 | 70.32 B | 21.2076 | 2.31 | 217.4 K | 204.42 M |
| URI | United Rentals | 744.4338 | 69.58 B | 37.9393 | 5.37 | 1.21 M | 899.2 M |
| DB | Deutsche Bank Ag | 15.199 | 68.1 B | 0.1848 | 1.23 | 2.19 M | 33.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5598 | 67.28 B | 0.0826 | 0.66 | 3.28 M | 41.18 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.1509 | 67.1 B | 0.1086 | 0.6 | 28.9 K | 524.56 K |
| NWG | Natwest Group Plc ADR | 7.8846 | 65.44 B | 0.0984 | 1.26 | 2.36 M | 18.59 M |
| MET | Metlife Inc | 71.5962 | 65.38 B | 0.7605 | 1.07 | 4.52 M | 323.3 M |
| CMI | Cummins Inc | 273.681 | 64.96 B | 1.5464 | 0.57 | 590.3 K | 161.55 M |
| TFC | Truist Financial Corp | 40.2205 | 60.97 B | 0.465 | 1.17 | 9.07 M | 364.82 M |
| NUE | Nucor Corp | 152.6962 | 60.78 B | 2.1686 | 1.44 | 1.39 M | 212.35 M |
| DAL | Delta Air Lines Inc | 42.5634 | 58.71 B | 0.519 | 1.23 | 9.29 M | 395.55 M |
| OXY | Occidental Petroleum Corp | 58.4323 | 57.31 B | 0.4441 | 0.77 | 5.71 M | 333.75 M |
| AME | Amtek Inc | 166.6076 | 54.36 B | 1.5522 | 0.94 | 725.7 K | 120.91 M |
| DEO | Diageo Plc ADR | 123.0878 | 54.34 B | 0.9889 | 0.81 | 1.04 M | 128.17 M |
| AZO | Autozone | 3030.97 | 53.52 B | 89.24 | 3.03 | 186.23 K | 564.46 M |
| CVE | Cenovus Energy Inc | 18.6243 | 52.36 B | 0.3204 | 1.75 | 6.04 M | 112.44 M |
| VEEV | Veeva Systems Inc | 186.55 | 50.29 B | 2.30 | 1.25 | 1.11 M | 206.37 M |
| A | Agilent Technologies | 133.1388 | 49.96 B | 0.8088 | 0.61 | 1.34 M | 178.26 M |
| WAB | Wabtec Corp | 157.7819 | 49.82 B | 1.8343 | 1.18 | 1.42 M | 224.81 M |
| INFY | Infosys Ltd ADR | 21.1839 | 49.58 B | 0.1444 | 0.69 | 11.4 M | 241.57 M |
| ROK | Rockwell Automation Inc | 263.2231 | 49.39 B | 7.7024 | 3.01 | 1.22 M | 321.77 M |
| MSCI | MSCI Inc | 526.4796 | 49.02 B | 3.9226 | 0.75 | 586.4 K | 308.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.80 | 48.81 B | 0.30 | 1.82 | 10.31 M | 173.24 M |
| DVN | Devon Energy Corp | 44.0131 | 48.53 B | 0.6657 | 1.54 | 4.9 M | 215.68 M |
| LHX | L3Harris Technologies Inc | 235.5707 | 48.36 B | 5.9263 | 2.58 | 1.63 M | 384.47 M |
| FERG | Ferguson Plc | 207.0496 | 48.08 B | 4.6529 | 2.3 | 1.13 M | 234.17 M |
| HEI | Heico Corp | 230.4846 | 47.19 B | 3.6557 | 1.61 | 368.5 K | 84.93 M |
| STT | State Street Corp | 80.5436 | 47.18 B | 1.8312 | 2.33 | 2.08 M | 167.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6592 | 0.3357 | 10.1 | 400 | 1.46 K | |
| MTL | Mullen Group Ltd | 13.0665 | 1.1084 | 9.27 | 907.2 K | 11.85 M | |
| RTX | RTX | 26.4654 | 2.0142 | 8.24 | 38.06 K | 1.01 M | |
| SEA | Seabridge Gold Inc | 21.23 | 1.57 | 7.99 | 120.33 K | 2.55 M | |
| WFG | West Fraser Timber CO Ltd | 113.698 | 7.4971 | 7.06 | 288.3 K | 32.78 M | |
| FSV | Firstservice Corp | 238.3206 | 15.0167 | 6.72 | 95.1 K | 22.66 M | |
| TC | Tucows Inc | 32.18 | 1.74 | 5.72 | 6.5 K | 209.17 K | |
| SLF-PK | Sun Life Financial Inc | 18.7024 | 0.9458 | 5.33 | 1.65 K | 30.86 K | |
| PRN | Profound Medical Corp | 15.00 | 0.75 | 5.26 | 10.1 K | 151.5 K | |
| CEU | Ces Energy Solutions Corp | 7.7779 | 0.3686 | 4.97 | 873.9 K | 6.8 M | |
| CFP | Canfor Corp | 15.16 | 0.64 | 4.41 | 232.8 K | 3.53 M | |
| ARE | Aecon Group Inc | 12.4844 | 0.5146 | 4.3 | 813.8 K | 10.16 M | |
| AFN | Ag Growth International Inc | 54.8752 | 2.2548 | 4.29 | 97 K | 5.32 M | |
| CIGI | Colliers International Group Inc | 187.393 | 6.8474 | 3.79 | 101.17 K | 18.96 M | |
| WCP | Whitecap Resources Inc | 9.0859 | 0.3261 | 3.72 | 3.71 M | 33.7 M | |
| FSZ | Fiera Capital Corp | 7.5595 | 0.266 | 3.65 | 1.01 M | 7.66 M | |
| TVE | Tamarack Valley Energy Ltd | 3.822 | 0.1327 | 3.6 | 3.76 M | 14.35 M | |
| PHX | Phx Energy Services Corp | 8.5088 | 0.292 | 3.55 | 66.89 K | 569.15 K | |
| DXT | Dexterra Group Inc | 5.3376 | 0.1767 | 3.42 | 40.4 K | 215.64 K | |
| PRM | Big Pharma Split Corp | 12.5718 | 0.3947 | 3.24 | 2.1 K | 26.4 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.1297 | 0.686 | 3.2 | 6.96 K | 154.07 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.9967 | 0.7735 | 3.19 | 45.92 K | 1.15 M | |
| VOXR | Vox Royalty Corp | 3.8775 | 0.1169 | 3.11 | 17.5 K | 67.86 K | |
| DEER | DEER | 19.91 | 0.5956 | 3.08 | 5.11 K | 101.7 K | |
| DOO | Brp Inc | 92.3492 | 2.6805 | 2.99 | 181.9 K | 16.8 M | |
| CRM | CRM | 20.5185 | 0.5885 | 2.95 | 40.22 K | 825.19 K | |
| MAL | Magellan Aero | 8.9464 | 0.2553 | 2.94 | 20.86 K | 186.59 K | |
| BN-PN | Brookfield Corporation | 17.0764 | 0.4871 | 2.94 | 16.86 K | 287.98 K | |
| GFP | Greenfirst Forest Products Inc | 3.5088 | 0.0975 | 2.86 | 6.62 K | 23.22 K | |
| BCT | Briacell Therapeutics Corp | 162.0002 | 4.5002 | 2.86 | 25 | 4.05 K | |
| CGO | Cogeco Inc Sv | 48.4564 | 1.2863 | 2.73 | 31.04 K | 1.5 M | |
| IFP | Interfor Corp | 16.85 | 0.44 | 2.68 | 112.6 K | 1.9 M | |
| NTR | Nutrien Ltd | 65.4596 | 1.7079 | 2.68 | 1.17 M | 76.65 M | |
| FEC | Frontera Energy Corp | 7.5499 | 0.1924 | 2.62 | 37.6 K | 283.88 K | |
| PMET | Patriot Battery Metals Inc | 4.35 | 0.11 | 2.59 | 122.5 K | 532.87 K | |
| BN-PFJ | Brookfield Corporation | 21.3456 | 0.537 | 2.58 | 7.82 K | 166.82 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.615 | 0.4429 | 2.58 | 5.4 K | 95.14 K | |
| CSCI | Cosciens Biopharma Inc | 7.70 | 0.19 | 2.53 | 1.1 K | 8.47 K | |
| ADEN | Adentra Inc | 38.5201 | 0.8917 | 2.37 | 52.7 K | 2.03 M | |
| LCFS | Tidewater Renewables Ltd | 8.29 | 0.19 | 2.35 | 4.5 K | 37.3 K | |
| SHLE | Source Energy Services Ltd | 11.45 | 0.26 | 2.32 | 10 K | 114.5 K | |
| PWF-PZ | Power Financial Corp | 18.7138 | 0.4245 | 2.32 | 6.05 K | 113.22 K | |
| KBL | Kbro Linen Inc | 32.9321 | 0.7427 | 2.31 | 4.8 K | 158.07 K | |
| PWF-PO | Power Financial Corp Pref O | 20.9257 | 0.469 | 2.29 | 47.6 K | 996.06 K | |
| TCW | Trican Well | 4.5876 | 0.1027 | 2.29 | 406.79 K | 1.87 M | |
| CJT | Cargojet Inc | 125.1672 | 2.7564 | 2.25 | 40.2 K | 5.03 M | |
| PET | Pet Valu Holdings Ltd | 26.5715 | 0.5819 | 2.24 | 47.7 K | 1.27 M | |
| BTE | Baytex Energy Corp | 4.8377 | 0.1051 | 2.22 | 4.8 M | 23.22 M | |
| HAI | Haivision Systems Inc | 4.21 | 0.09 | 2.18 | 24.8 K | 104.41 K | |
| LAC | Lithium Americas Corp | 3.76 | 0.08 | 2.17 | 465.89 K | 1.75 M | |
| TFII | Tfi International Inc | 208.856 | 4.3917 | 2.15 | 303.27 K | 63.34 M | |
| WELL | Well Health Technologies Corp | 3.5987 | 0.0742 | 2.11 | 610.7 K | 2.2 M | |
| DLCG | Dominion Lending Centres Inc | 3.3857 | 0.0678 | 2.04 | 189.3 K | 640.91 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.9011 | 0.3973 | 2.04 | 1.3 K | 25.87 K | |
| EFX | Enerflex Ltd | 7.4465 | 0.1469 | 2.01 | 153.4 K | 1.14 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.3673 | 0.1645 | 2.01 | 20.9 K | 174.88 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.1482 | 0.3357 | 2 | 10.21 K | 175.08 K | |
| PWF-PS | Power Financial Corp Pref S | 17.6085 | 0.3437 | 1.99 | 1 K | 17.61 K | |
| CRDL | Cardiol Therapeutics Inc | 3.10 | 0.06 | 1.97 | 70.4 K | 218.24 K | |
| HWX | Headwater Exploration Inc | 6.5584 | 0.1268 | 1.97 | 507.4 K | 3.33 M | |
| CCA | Cogeco Communications Inc | 56.2244 | 1.0782 | 1.96 | 88.91 K | 5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1544 | 0.5192 | 1.95 | 324.22 K | 8.8 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 18.4698 | 0.3524 | 1.95 | 9 K | 166.23 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 18.1154 | 0.3436 | 1.93 | 36.63 K | 663.53 K | |
| POW | Power Corp of Canada Sv | 36.7803 | 0.6843 | 1.9 | 1.32 M | 48.65 M | |
| ONEX | Onex Corp | 94.7249 | 1.7586 | 1.89 | 66.82 K | 6.33 M | |
| BBUC | Brookfield Business Corporation | 30.5108 | 0.5614 | 1.87 | 11.6 K | 353.93 K | |
| AGF-B | AGF Management Limited | 7.7099 | 0.1398 | 1.85 | 33.48 K | 258.14 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7599 | 0.068 | 1.84 | 5.3 K | 19.93 K | |
| CU-PJ | Canadian Utilities Limited | 17.3459 | 0.3121 | 1.83 | 12.55 K | 217.69 K | |
| PD | Precision Drilling Corp | 99.93 | 1.78 | 1.81 | 80.81 K | 8.08 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.9434 | 0.3169 | 1.8 | 7.65 K | 137.27 K | |
| POW-PB | Power Corporation of Canada Pref B | 19.4695 | 0.3435 | 1.8 | 6 K | 116.82 K | |
| SDE | Spartan Delta Corp | 3.97 | 0.07 | 1.79 | 167.2 K | 663.78 K | |
| CVE | Cenovus Energy Inc | 25.7361 | 0.4524 | 1.79 | 2.48 M | 63.75 M | |
| DND | Dye & Durham Ltd | 13.1018 | 0.2286 | 1.78 | 70.4 K | 922.37 K | |
| SXP | Supremex Inc | 3.2986 | 0.0573 | 1.77 | 16.6 K | 54.76 K | |
| DRM | Dream Unlimited Corp | 20.0039 | 0.3451 | 1.76 | 22.2 K | 444.09 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 21.028 | 0.361 | 1.75 | 500 | 10.51 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 18.9923 | 0.3252 | 1.74 | 6.16 K | 117.03 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.1611 | 0.3092 | 1.73 | 638 | 11.59 K | |
| PWF-PG | Power Financial Corp Pref G | 21.1767 | 0.3604 | 1.73 | 1.98 K | 41.95 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.774 | 0.1491 | 1.73 | 1.51 K | 13.24 K | |
| ADN | Acadian Timber Corp | 15.7038 | 0.2666 | 1.73 | 5.88 K | 92.26 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.477 | 0.3123 | 1.72 | 1.37 K | 25.37 K | |
| RUS | Russel Metals | 36.9902 | 0.6243 | 1.72 | 249.1 K | 9.21 M | |
| MRE | Martinrea International Inc | 10.9859 | 0.1829 | 1.69 | 85.36 K | 937.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3102 | 0.2369 | 1.68 | 30.8 K | 440.75 K | |
| BN-PFL | Brookfield Corporation | 11.3845 | 0.187 | 1.67 | 300 | 3.42 K | |
| NFI | Nfi Group Inc. | 16.50 | 0.27 | 1.66 | 202.28 K | 3.34 M | |
| FFN | North American Financial 15 Split Corp | 4.3637 | 0.0711 | 1.66 | 251.8 K | 1.1 M | |
| POW-PD | Power Corporation of Canada Pref D | 18.3536 | 0.2987 | 1.65 | 2.64 K | 48.51 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.7122 | 0.2679 | 1.63 | 7.05 K | 117.82 K | |
| SSRM | Ssr Mining Inc | 7.53 | 0.12 | 1.62 | 402.7 K | 3.03 M | |
| AOV | Amotiv Limited | 5.68 | 0.09 | 1.61 | 44.53 K | 252.91 K | |
| GUD | Knight Therapeutics Inc | 5.68 | 0.09 | 1.61 | 44.5 K | 252.76 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6022 | 0.1795 | 1.57 | 600 | 6.96 K | |
| IGM | Igm Financial Inc | 35.9693 | 0.5436 | 1.53 | 255.48 K | 9.19 M | |
| TOT | Total Energy Services Inc | 8.8283 | 0.1324 | 1.52 | 9.95 K | 87.86 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.0906 | 0.1455 | 1.46 | 28.08 K | 283.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.56 | 377.16 B | 1.02 | 2.65 | 4.07 M | 161.17 M |
| RHHVF | Roche Holding AG | 316.67 | 375.13 B | 5.23 | 1.68 | 5.8 K | 1.84 M |
| NVSEF | Novartis AG | 109.90 | 299.66 B | 6.76 | 6.55 | 1.6 K | 175.84 K |
| RYDAF | Royal Dutch Shell plc | 35.85 | 298.78 B | 0.95 | 2.72 | 3.1 K | 111.13 K |
| SAPGF | SAP SE | 212.50 | 264.79 B | 4.09 | 1.96 | 27.2 K | 5.78 M |
| BABAF | Alibaba Group Holding Ltd | 9.18 | 250.07 B | 0.18 | 2 | 66.1 K | 606.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 718.97 | 223.36 B | 8.47 | 1.19 | 5.11 K | 3.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.84 | 221.22 B | 0.86 | 0.61 | 821 K | 117.27 M |
| ALIZF | Allianz SE | 280.00 | 188.13 B | 4.75 | 1.73 | 200 | 56 K |
| IBDRY | Iberdrola S.A | 52.61 | 164.73 B | 1.01 | 1.96 | 58.1 K | 3.06 M |
| IBDSF | Iberdrola S.A | 13.25 | 164.6 B | 0.44 | 3.43 | 5 K | 66.25 K |
| HESAY | Hermès International Société en commandite par actions | 221.56 | 153.49 B | 2.36 | 1.08 | 60.2 K | 13.34 M |
| HESAF | Hermès International Société en commandite par actions | 2249.20 | 152.89 B | 54.20 | 2.47 | 100 | 224.92 K |
| FRCOF | Fast Retailing Co. Ltd | 266.40 | 150.15 B | 7.10 | 2.74 | 100 | 26.64 K |
| FRCOY | Fast Retailing Co. Ltd | 26.53 | 146.03 B | 0.69 | 2.67 | 60.4 K | 1.6 M |
| HTHIF | Hitachi Ltd | 21.56 | 140.49 B | 0.56 | 2.67 | 7.9 K | 170.32 K |
| UNLYF | Unilever PLC | 58.69 | 140.34 B | 1.23 | 2.14 | 12.3 K | 721.89 K |
| DTEGF | Deutsche Telekom AG | 26.16 | 139.72 B | 0.71 | 2.79 | 16.2 K | 423.79 K |
| TOELF | Tokyo Electron Limited | 191.30 | 139.7 B | 4.32 | 2.31 | 491 | 93.93 K |
| RTPPF | Rio Tinto Group | 65.39 | 135.14 B | 1.31 | 2.04 | 300 | 19.62 K |
| BTAFF | British American Tobacco p.l.c | 34.58 | 130.12 B | 1.88 | 5.75 | 13.2 K | 456.46 K |
| SAFRF | Safran SA | 220.904 | 128.46 B | 7.046 | 3.29 | 1.58 K | 348.59 K |
| BPAQF | BP p.l.c | 5.94 | 128.11 B | 0.25 | 4.39 | 9.1 K | 54.05 K |
| ZURVY | Zurich Insurance Group AG | 53.81 | 113.4 B | 0.45 | 0.84 | 45.8 K | 2.46 M |
| SNYNF | Sanofi | 105.61 | 108.78 B | 6.74 | 6.82 | 1 | 105.61 |
| BNPQY | BNP Paribas SA | 35.00 | 106.38 B | 0.28 | 0.81 | 175.3 K | 6.14 M |
| TKOMF | Tokio Marine Holdings Inc | 39.90 | 106.12 B | 2.54 | 6.8 | 100 | 3.99 K |
| ESOCF | Enel SpA | 7.265 | 103.5 B | 0.115 | 1.61 | 344 | 2.5 K |
| AAIGF | AIA Group Limited | 6.64 | 101.12 B | 0.19 | 2.95 | 37.5 K | 249 K |
| AXAHY | AXA SA | 34.99 | 97.22 B | 0.33 | 0.95 | 129.4 K | 4.53 M |
| ESLOF | EssilorLuxottica Société anonyme | 217.84 | 95.34 B | 7.59 | 3.61 | 700 | 152.49 K |
| ESLOY | EssilorLuxottica Société anonyme | 107.65 | 94.46 B | 1.94 | 1.84 | 80.7 K | 8.69 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.72 | 89.22 B | 0.17 | 0.67 | 136.2 K | 3.5 M |
| INGVF | ING Groep N.V | 18.38 | 88.07 B | 0.33 | 1.83 | 1.1 K | 20.22 K |
| NGGTF | National Grid plc | 12.91 | 84.5 B | 0.93 | 7.76 | 8.24 K | 106.43 K |
| EIPAF | Eni S.p.A | 15.425 | 84.05 B | 1.255 | 8.86 | 821 | 12.66 K |
| BYDDF | BYD Company Limited | 30.30 | 83.75 B | 0.79 | 2.68 | 60.1 K | 1.82 M |
| BYDDY | BYD Company Limited | 60.47 | 83.15 B | 1.35 | 2.28 | 293 K | 17.72 M |
| BAESF | BAE Systems plc | 16.20 | 81.65 B | 0.10 | 0.62 | 3.5 K | 56.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 500.74 | 80.87 B | 20.58 | 4.29 | 200 | 100.15 K |
| GLCNF | Glencore plc | 5.56 | 79.57 B | 0.03 | 0.54 | 6.8 K | 37.81 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.45 | 72.8 B | 9.50 | 5.9 | 100 | 17.04 K |
| SFBQF | SoftBank Corp | 13.22 | 71.03 B | 1.012 | 8.29 | 400 | 5.29 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.35 | 70.83 B | 0.78 | 3.99 | 175.3 K | 3.57 M |
| NETTF | NetEase Inc | 18.018 | 68.7 B | 0.138 | 0.77 | 1.09 K | 19.73 K |
| RLXXF | RELX PLC | 45.135 | 68.07 B | 0.335 | 0.75 | 900 | 40.62 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.79 | 67.35 B | 1.69 | 4.21 | 600 | 25.07 K |
| CSLLY | CSL Limited | 102.35 | 66.49 B | 1.08 | 1.07 | 10.8 K | 1.11 M |
| ENGQF | ENGIE SA | 15.68 | 65.4 B | 0.34 | 2.22 | 2.5 K | 39.2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.25 | 65.35 B | 0.35 | 1.35 | 100 | 2.62 K |
| RBSPF | NatWest Group plc | 4.39 | 61.6 B | 0.29 | 7.07 | 4.8 K | 21.07 K |
| GWLIF | Great-West Lifeco Inc | 30.02 | 58.56 B | 0.26 | 0.87 | 800 | 24.02 K |
| UCBJY | UCB SA | 81.09 | 58.52 B | 1.63 | 2.05 | 13 K | 1.05 M |
| CMPGY | Compass Group PLC | 30.11 | 57.39 B | 0.35 | 1.18 | 165.2 K | 4.97 M |
| BAYRY | Bayer Aktiengesellschaft | 7.46 | 56.63 B | 0.17 | 2.33 | 2.41 M | 17.97 M |
| LZAGY | Lonza Group Ltd | 63.67 | 56.22 B | 4.85 | 8.25 | 86.5 K | 5.51 M |
| SSREF | Swiss Re AG | 121.414 | 55.9 B | 0.779 | 0.65 | 800 | 97.13 K |
| AAUKF | Anglo American plc | 28.81 | 55.72 B | 0.67 | 2.38 | 500 | 14.4 K |
| LZAGF | Lonza Group Ltd | 633.00 | 55.47 B | 43.00 | 7.29 | 700 | 443.1 K |
| PCRFF | Panasonic Corporation | 7.90 | 54.8 B | 0.04 | 0.51 | 9.5 K | 75.05 K |
| NGLOY | Anglo American plc | 14.52 | 53.79 B | 0.38 | 2.69 | 133.9 K | 1.94 M |
| EONGY | E.ON SE | 13.92 | 53.72 B | 0.17 | 1.24 | 16.3 K | 226.9 K |
| HOCPF | HOYA Corporation | 124.00 | 53.14 B | 3.67 | 3.05 | 400 | 49.6 K |
| DGEAF | Diageo plc | 32.64 | 52.98 B | 0.31 | 0.96 | 3.3 K | 107.71 K |
| CNSWF | Constellation Software Inc | 3162.3799 | 52.24 B | 52.1399 | 1.68 | 4.4 K | 13.91 M |
| KBCSF | KBC Group NV | 76.66 | 51.96 B | 2.14 | 2.87 | 300 | 23 K |
| DSDVY | DSV Panalpina A/S | 91.31 | 51.73 B | 1.677 | 1.87 | 27 K | 2.47 M |
| DSDVF | DSV Panalpina A/S | 184.62 | 51.12 B | 7.90 | 4.47 | 492 | 90.83 K |
| KBCSY | KBC Group NV | 38.461 | 50.86 B | 0.221 | 0.58 | 16.38 K | 629.91 K |
| HEINY | Heineken N.V | 48.47 | 49.87 B | 0.37 | 0.77 | 102.7 K | 4.98 M |
| DNBBF | DNB Bank ASA | 20.368 | 49.37 B | 0.662 | 3.36 | 1.19 K | 24.26 K |
| ELEZY | Endesa S.A | 9.95 | 49.35 B | 0.36 | 3.75 | 24.2 K | 240.79 K |
| DNBBY | DNB Bank ASA | 20.11 | 48.49 B | 0.17 | 0.85 | 63.1 K | 1.27 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1562.50 | 47.44 B | 37.49 | 2.46 | 100 | 156.25 K |
| NOKBF | Nokia Corporation | 3.63 | 47.42 B | 0.03 | 0.83 | 250.1 K | 907.86 K |
| EBKDY | Erste Group Bank AG | 25.72 | 46.87 B | 0.21 | 0.82 | 20 K | 514.4 K |
| ANNSF | Aena S.M.E. S.A | 201.652 | 46.6 B | 2.052 | 1.03 | 100 | 20.17 K |
| ANYYY | Aena S.M.E. S.A | 19.962 | 46.2 B | 0.232 | 1.18 | 42.7 K | 852.38 K |
| SCMWY | Swisscom AG | 60.97 | 44.22 B | 0.83 | 1.38 | 3 K | 182.91 K |
| PWCDF | Power Corporation of Canada | 28.75 | 42.87 B | 0.50 | 1.77 | 18 K | 517.5 K |
| ORXCF | ORIX Corporation | 22.94 | 39.3 B | 1.82 | 8.62 | 100 | 2.29 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.93 | 38.74 B | 0.37 | 1.57 | 15.9 K | 380.49 K |
| HLNCF | Haleon plc | 4.4305 | 38.57 B | 0.0555 | 1.27 | 367 | 1.63 K |
| FJTSF | Fujitsu Limited | 17.15 | 38.34 B | 0.90 | 5.54 | 7.1 K | 121.76 K |
| FJTSY | Fujitsu Limited | 17.00 | 38.16 B | 0.77 | 4.74 | 220.2 K | 3.74 M |
| VWAGY | Volkswagen AG | 11.885 | 37.9 B | 0.065 | 0.55 | 382.5 K | 4.55 M |
| SKFOF | Sika AG | 298.76 | 36.93 B | 11.07 | 3.85 | 232 | 69.31 K |
| REPYY | Repsol S.A | 14.30 | 36.42 B | 0.08 | 0.56 | 136.9 K | 1.96 M |
| DKILF | Daikin IndustriesLtd | 141.29 | 36.25 B | 3.44 | 2.5 | 900 | 127.16 K |
| GNMSF | Genmab A/S | 279.8233 | 34.67 B | 3.8233 | 1.39 | 360 | 100.74 K |
| SZLMY | Swiss Life Holding AG | 38.52 | 33.87 B | 0.561 | 1.48 | 2.3 K | 88.6 K |
| DSCSY | Disco Corporation | 30.15 | 33.87 B | 0.25 | 0.84 | 96 K | 2.89 M |
| PBCRY | PT Bank Central Asia Tbk | 15.44 | 32.59 B | 0.35 | 2.32 | 227.1 K | 3.51 M |
| BRDCF | Bridgestone Corporation | 37.20 | 32.09 B | 1.17 | 3.25 | 3.1 K | 115.32 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.07 | 31.93 B | 0.1421 | 1.43 | 1.86 K | 18.74 K |
| BRDCY | Bridgestone Corporation | 19.52 | 31.32 B | 0.26 | 1.35 | 92.7 K | 1.81 M |
| NPSNY | Naspers Limited | 37.61 | 31.27 B | 0.25 | 0.67 | 66 K | 2.48 M |
| EPIAF | Epiroc AB (publ) | 18.752 | 30.85 B | 0.492 | 2.69 | 2.43 K | 45.51 K |
| FSNUY | Fresenius SE & Co. KGaA | 8.68 | 30.65 B | 0.12 | 1.4 | 41.6 K | 361.09 K |
| SVNDY | Seven & i Holdings Co. Ltd | 11.35 | 30.54 B | 0.06 | 0.53 | 477.3 K | 5.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 11.70 | 3.30 | 39.29 | 175 | 2.05 K | |
| AGET | AGEDB Technology Ltd. | 4.25 | 0.30 | 7.59 | 4 K | 17 K | |
| LA | Los Andes Copper Ltd | 10.00 | 0.45 | 4.71 | 1.5 K | 15 K | |
| PTF | Pender Growth Fund Inc | 10.66 | 0.37 | 3.6 | 500 | 5.33 K | |
| GRZ | Gold Reserve Inc | 5.61 | 0.19 | 3.51 | 100 | 561 | |
| LCX | Lycos Energy Inc. | 3.42 | 0.11 | 3.32 | 19.6 K | 67.03 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | 0.75 | 3.3 | 3.65 M | 85.75 M | |
| BQE | BQE Water Inc | 56.99 | 1.49 | 2.68 | 290 | 16.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9688 | 0.063 | 1.28 | 6.4 K | 31.8 K | |
| TOI | Topicus.com Inc | 124.10 | 1.26 | 1.03 | 19 K | 2.36 M | |
| LMN | Lumine Group Inc. | 37.06 | 0.36 | 0.98 | 24.3 K | 900.56 K | |
| SGML | Sigma Lithium Corporation | 15.89 | 0.15 | 0.95 | 17.6 K | 279.66 K | |
| MFG | Mayfair Gold Corp | 3.72 | 0.02 | 0.54 | 7.7 K | 28.64 K |