Gainer Valuations for 5 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 5 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 192.3687 | 36.05 B | 2.4307 | 1.28 | 1.79 M | 344.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.00 | 3.99 B | 0.44 | 1.6 | 540 | 15.12 K |
| RLGT | Radiant Logistics | 5.76 | 451 M | 0.10 | 1.77 | 159.33 K | 917.72 K |
| ELMD | Electromed Inc | 15.17 | 232.12 M | 0.11 | 0.73 | 13.8 K | 209.35 K |
| LGL | LGL Group | 5.55 | 84.63 M | 0.05 | 0.91 | 42.5 K | 235.88 K |
| DXR | Daxor Corp | 8.80 | 52.03 M | 0.9401 | 11.96 | 6.94 K | 61.07 K |
| BATL | Battalion Oil Corp | 3.2805 | 45.12 M | 0.0305 | 0.94 | 9.48 K | 31.09 K |
| AGIG | AGIG | 15.00 | 39.25 M | 2.80 | 22.95 | 411.59 K | 6.17 M |
| INDO | Indonesia Energy Corp Ltd | 3.67 | 38.93 M | 1.38 | 60.26 | 49.85 M | 182.94 M |
| ZDGE | Zedge Inc Cl B | 3.6395 | 36.01 M | 0.1869 | 5.41 | 90.83 K | 330.58 K |
| MI | Nft Limited Class A Ordinary Share | 4.97 | 27.41 M | 0.19 | 3.97 | 37.3 K | 185.38 K |
| ATCH | Atlasclear Holdings Inc | 17.28 | 21.32 M | 1.08 | 6.67 | 9.77 K | 168.77 K |
| MXC | Mexco Energy Corp | 11.0282 | 18.78 M | 0.2887 | 2.69 | 13.9 K | 153.29 K |
| DDC | Ddc Enterprise Limited Cl A | 11.65 | 7.85 M | 1.325 | 12.83 | 7.25 K | 84.49 K |
| AMZE | Amaze Holdings Inc | 6.762 | 383.06 K | 0.092 | 1.38 | 16.43 K | 111.1 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.68 | 0.855 | 5.08 | 155 | 2.74 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.00 | 0.36 | 2.16 | 609 | 10.35 K | |
| SACH-P-A | SACH-P-A | 22.01 | 0.275 | 1.27 | 7.24 K | 159.35 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.07 | 0.25 | 1.05 | 3.94 K | 94.79 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 134.82 | 797.92 B | 2.32 | 1.75 | 76.09 M | 10.26 B |
| ASML | ASML Holding N.V. ADR | 809.6356 | 576.7 B | 10.8564 | 1.36 | 2.82 M | 2.28 B |
| LRCX | Lam Research Corp | 75.7846 | 277.1 B | 0.727 | 0.97 | 23.64 M | 1.79 B |
| CRWD | Crowdstrike Holdings Inc | 222.05 | 246.77 B | 4.16 | 1.91 | 10.94 M | 2.43 B |
| KLAC | K L A-Tencor Corp | 693.4168 | 195.48 B | 7.2054 | 1.05 | 1.72 M | 1.19 B |
| BKNG | Booking Holdings Inc | 133.5019 | 132.48 B | 2.182 | 1.66 | 16.63 M | 2.22 B |
| CEG | Constellation Energy Corp | 168.2192 | 87.06 B | 2.8603 | 1.73 | 5.43 M | 913.56 M |
| DASH | Doordash Inc Cl A | 121.30 | 86.05 B | 4.07 | 3.47 | 11.56 M | 1.4 B |
| ONC | BeiGene, Ltd. | 165.66 | 42.98 B | 2.43 | 1.49 | 302.2 K | 50.06 M |
| ALAB | Astera Labs Inc | 43.78 | 38.73 B | 1.40 | 3.3 | 3.35 M | 146.62 M |
| ON | On Semiconductor | 68.97 | 27.74 B | 1.02 | 1.5 | 10.31 M | 711.21 M |
| TCOM | Trip.com Group Ltd ADR | 40.115 | 26.88 B | 0.9852 | 2.52 | 3.57 M | 143.21 M |
| TSCO | Tractor Supply Company | 50.3853 | 19.06 B | 0.6648 | 1.34 | 6.07 M | 305.86 M |
| HTHT | Huazhu Group Ltd ADR | 26.4241 | 15.84 B | 0.2412 | 0.92 | 2.06 M | 54.46 M |
| TWST | Twist Bioscience Corp | 45.33 | 9.45 B | 2.36 | 5.49 | 2.12 M | 95.94 M |
| NVMI | Nova Ltd | 176.21 | 9.39 B | 3.34 | 1.93 | 406.35 K | 71.6 M |
| VLY | Valley National Bancorp | 7.2937 | 8.01 B | 0.1294 | 1.81 | 11.5 M | 83.88 M |
| SANM | Sanmina Corp | 65.78 | 7.71 B | 0.77 | 1.18 | 700.33 K | 46.07 M |
| GLBE | Global-E Online Ltd | 31.91 | 7.55 B | 0.35 | 1.11 | 1.34 M | 42.84 M |
| PPC | Pilgrim's Pride | 36.6896 | 6.91 B | 1.5587 | 4.44 | 1.83 M | 67.25 M |
| FORM | Formfactor Inc | 41.25 | 6.66 B | 0.35 | 0.86 | 1.58 M | 65 M |
| LNTH | Lantheus Holdings | 99.03 | 6.6 B | 1.44 | 1.48 | 1.25 M | 123.91 M |
| GRAL | Grail Inc | 17.14 | 6.42 B | 0.55 | 3.32 | 1.11 M | 18.99 M |
| BILI | Bilibili Inc ADR | 15.99 | 5.74 B | 0.49 | 3.16 | 7.54 M | 120.53 M |
| ATAT | Atour Lifestyle Holdings ADR | 15.4566 | 4.84 B | 0.3061 | 2.02 | 1.08 M | 16.64 M |
| DNTH | Dianthus Therapeutics Inc | 28.36 | 4.8 B | 0.87 | 3.16 | 324.77 K | 9.21 M |
| CAMT | Camtek Ltd | 86.52 | 4.73 B | 2.43 | 2.89 | 1.53 M | 132.03 M |
| WIX | Wix.com Ltd | 149.86 | 4.7 B | 1.84 | 1.24 | 675.2 K | 101.19 M |
| VIRT | Virtu Financial Cm A | 26.6208 | 4.68 B | 0.1816 | 0.69 | 1.52 M | 40.59 M |
| SHC | Sotera Health Company | 14.22 | 4.68 B | 1.00 | 7.56 | 2.95 M | 41.94 M |
| CDNA | Caredx Inc | 23.69 | 4.44 B | 0.81 | 3.54 | 1.54 M | 36.59 M |
| KLIC | Kulicke and Soffa | 39.6574 | 3.58 B | 0.2708 | 0.69 | 1.08 M | 43.02 M |
| DYN | Dyne Therapeutics Inc | 41.21 | 3.46 B | 0.38 | 0.93 | 1.73 M | 71.11 M |
| ACLS | Axcelis Tech Inc | 109.28 | 2.85 B | 2.95 | 2.77 | 932.53 K | 101.91 M |
| QS | QuantumScape Corporation Class A Common Stock | 6.25 | 2.74 B | 0.20 | 3.31 | 9.49 M | 59.34 M |
| HCM | Hutchmed China Ltd ADR | 18.23 | 2.42 B | 0.10 | 0.55 | 158.51 K | 2.89 M |
| PHVS | Pharvaris N.V. | 17.22 | 2.41 B | 1.04 | 6.43 | 79.98 K | 1.38 M |
| BCRX | Biocryst Pharma Inc | 7.51 | 2.11 B | 0.49 | 6.98 | 6.37 M | 47.81 M |
| BLBD | Blue Bird Corp | 47.13 | 2.08 B | 0.55 | 1.18 | 959.07 K | 45.2 M |
| AEHR | Aehr Test Systems | 15.01 | 1.99 B | 0.62 | 4.31 | 1.38 M | 20.64 M |
| ARHS | Arhaus Inc Cl A | 13.1707 | 1.86 B | 0.1524 | 1.17 | 1.51 M | 19.84 M |
| EZPW | Ezcorp Inc | 11.14 | 1.81 B | 0.07 | 0.63 | 578.07 K | 6.44 M |
| OMCL | Omnicell Inc | 40.00 | 1.79 B | 0.78 | 1.99 | 1.38 M | 55.35 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.32 | 1.79 B | 0.17 | 3.3 | 4.73 M | 25.16 M |
| QURE | Uniqure N.V. | 7.58 | 1.6 B | 0.27 | 3.69 | 1.35 M | 10.22 M |
| TRUP | Trupanion Inc | 35.64 | 1.47 B | 1.92 | 5.69 | 1.89 M | 67.41 M |
| EYE | National Vision Holdings Inc | 13.61 | 1.42 B | 0.41 | 3.11 | 2.21 M | 30.02 M |
| WBTN | Webtoon Entertainment Inc | 19.85 | 1.32 B | 0.15 | 0.76 | 472.1 K | 9.37 M |
| UPWK | Upwork Inc | 11.05 | 1.29 B | 0.35 | 3.27 | 4.82 M | 53.28 M |
| ATEC | Alphatec Holdings | 6.55 | 1.28 B | 0.25 | 3.97 | 6.5 M | 42.55 M |
| CCEC | Capital Clean Energy Carriers Corp | 15.3259 | 1.26 B | 0.1611 | 1.06 | 37.2 K | 570.12 K |
| CRAI | Cra International | 150.9871 | 1.22 B | 1.037 | 0.69 | 96 K | 14.49 M |
| TRNS | Transcat Inc | 108.26 | 1.01 B | 0.66 | 0.61 | 78.7 K | 8.52 M |
| MLTX | Moonlake Immunotherapeutics | 41.75 | 983.83 M | 0.47 | 1.14 | 274.8 K | 11.47 M |
| PSIX | Power Solutions International, Inc. Common Stock | 11.25 | 915.01 M | 0.50 | 4.65 | 223.3 K | 2.51 M |
| NWPX | Northwest Pipe Company | 39.04 | 885.95 M | 1.96 | 5.29 | 72.13 K | 2.82 M |
| PHAR | Pharming Group N.V. ADR | 7.58 | 881.9 M | 0.33 | 4.55 | 3.45 K | 26.17 K |
| PAYS | Paysign Inc | 4.47 | 863.87 M | 0.035 | 0.79 | 405.83 K | 1.81 M |
| KPLT | Katapult Hldgs Inc | 18.03 | 852.73 M | 0.48 | 2.74 | 66.9 K | 1.21 M |
| FCEL | Fuelcell Energy Inc | 14.70 | 842.72 M | 0.60 | 4.26 | 1.6 M | 23.48 M |
| HTZ | Hertz Global Holdings Inc | 3.76 | 805.58 M | 0.06 | 1.62 | 7.01 M | 26.38 M |
| AGNT | eXp World Holdings, Inc. | 12.67 | 701.66 M | 0.10 | 0.8 | 1.05 M | 13.29 M |
| ZVRA | Zevra Therapeutics Inc. | 7.88 | 663.32 M | 1.58 | 25.08 | 8.59 M | 67.71 M |
| PRTH | Priority Techno Holdings Inc | 4.74 | 653.18 M | 0.13 | 2.82 | 57.83 K | 274.1 K |
| NVCT | Nuvectis Pharma Inc | 7.03 | 602.94 M | 0.86 | 13.94 | 107.82 K | 757.95 K |
| DMAC | Diamedica Therapeutics Inc | 3.45 | 580.78 M | 0.14 | 4.23 | 57.18 K | 197.27 K |
| RZLV | Rezolve Ai Limited | 11.00 | 546.39 M | 0.46 | 4.36 | 29.9 K | 328.9 K |
| AMRN | Amarin Corp ADR | 13.00 | 515.02 M | 0.20 | 1.56 | 195.39 K | 2.54 M |
| DCTH | Delcath Systems Inc | 8.32 | 514.24 M | 0.20 | 2.46 | 404.8 K | 3.37 M |
| FWDI | AdvisorShares Madrona International ETF | 4.78 | 490.53 M | 0.13 | 2.8 | 415.2 K | 1.98 M |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 15.7276 | 462.11 M | 0.4326 | 2.83 | 4.67 K | 73.48 K |
| OCS | Oculis Holding AG Ordinary shares | 11.64 | 448.36 M | 0.24 | 2.11 | 5.29 K | 61.61 K |
| VALU | Value Line Inc | 39.6892 | 416.57 M | 1.465 | 3.83 | 16.5 K | 654.87 K |
| SOHU | Sohu.com Inc ADR | 14.72 | 409.49 M | 0.19 | 1.31 | 110.8 K | 1.63 M |
| ZURA | Zura Bio Limited Class A Ordinary Shares | 3.68 | 387.23 M | 0.04 | 1.1 | 403 K | 1.48 M |
| BETR | Better Home & Finance Holding CO | 23.85 | 383.82 M | 0.85 | 3.7 | 26.06 K | 621.63 K |
| RZLT | Rezolute Inc | 4.40 | 383.02 M | 0.10 | 2.33 | 474.93 K | 2.09 M |
| MFI | Mf International Limited | 4.64 | 376.32 M | 0.048 | 1.05 | 7.84 K | 36.37 K |
| PMTS | CPI Card Group | 28.58 | 327.36 M | 2.24 | 8.5 | 51.57 K | 1.47 M |
| GBLI | Global Indemnity Plc | 29.7228 | 322.53 M | 1.2677 | 4.46 | 2.8 K | 83.22 K |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.50 | 313.01 M | 0.10 | 1.85 | 13.7 K | 75.37 K |
| GIBO | GIBO | 2186.00 | 292.61 M | 28.00 | 1.3 | 51 | 111.49 K |
| KINS | Kingstone Cos Inc | 6.7536 | 290.68 M | 0.0693 | 1.04 | 146.17 K | 987.15 K |
| QTTB | Q32 Bio Inc | 38.10 | 267.03 M | 0.23 | 0.61 | 126.96 K | 4.84 M |
| OTLY | Oatly Group Ab ADR | 18.32 | 260.73 M | 0.12 | 0.66 | 123.24 K | 2.26 M |
| NUAI | New Era Energy & Digital, Inc. | 11.25 | 256.87 M | 0.09 | 0.81 | 1.3 K | 14.62 K |
| OXSQG | Oxford Square Capital Corp 5.50% Notes Due 2028 | 20.7628 | 252.07 M | 0.1099 | 0.53 | 500 | 10.38 K |
| LOVE | The Lovesac Company | 24.63 | 248.23 M | 0.13 | 0.53 | 350.71 K | 8.64 M |
| RDIB | Reading International Inc Cl B | 13.77 | 241.95 M | 0.27 | 2 | 36.89 K | 508.03 K |
| PPIH | Perma-Pipe International Holdings Inc | 8.93 | 241.35 M | 0.32 | 3.72 | 17.25 K | 154 K |
| TOYO | Toyo Co. Ltd | 3.99 | 221.28 M | 0.29 | 7.84 | 320.8 K | 1.28 M |
| LOT | Lotus Technology Inc ADR | 5.80 | 218.78 M | 0.20 | 3.57 | 44.7 K | 259.26 K |
| SUPX | Super X AI Technology Limited - Ordinary Shares | 4.34 | 206.25 M | 0.04 | 0.93 | 11.5 K | 49.91 K |
| CURR | Currenc Group Inc. Ordinary Shares | 12.36 | 199.86 M | 0.36 | 3 | 16.68 K | 206.21 K |
| SVCO | Silvaco Group Inc | 16.18 | 197.22 M | 0.30 | 1.89 | 200.5 K | 3.24 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 10.63 | 188.02 M | 0.25 | 2.41 | 3.6 M | 38.25 M |
| GDEV | Nexters Inc | 24.315 | 175.96 M | 1.3904 | 6.07 | 1.32 K | 32.1 K |
| BAFN | Bayfirst Financial Corp | 12.7253 | 160.97 M | 0.2447 | 1.96 | 3.24 K | 41.28 K |
| RNA | Avidity Biosciences Inc | 42.20 | 148.48 M | 0.93 | 2.25 | 1.69 M | 71.22 M |
| HURC | Hurco Cos Inc | 17.01 | 137.56 M | 0.21 | 1.25 | 11.45 K | 194.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONY | Sony Group Corp ADR | 15.7911 | 148.27 B | 0.1475 | 0.94 | 8.16 M | 128.85 M |
| RCL | Royal Caribbean Cruises Ltd | 136.6285 | 83.76 B | 0.8994 | 0.66 | 4.04 M | 551.76 M |
| AME | Amtek Inc | 152.9345 | 54.36 B | 1.9278 | 1.28 | 3.11 M | 476.25 M |
| GALDY | GALDERMA GROUP AG | 16.1854 | 53.52 B | 0.6894 | 4.45 | 520 | 8.42 K |
| RKT | Rocket Companies Inc Cl A | 16.8064 | 39.19 B | 0.4826 | 2.96 | 7.71 M | 129.52 M |
| CLS | Celestica Inc | 46.88 | 32.78 B | 0.59 | 1.27 | 3.46 M | 162.26 M |
| DG | Dollar General Corp | 118.4692 | 28.79 B | 1.2533 | 1.07 | 2.96 M | 350.29 M |
| CHD | Church & Dwight Company | 97.8299 | 25.89 B | 1.361 | 1.41 | 2.87 M | 280.57 M |
| THC | Tenet Healthcare Corp | 144.99 | 21.47 B | 3.24 | 2.29 | 2.39 M | 347 M |
| TSN | Tyson Foods | 58.9639 | 20.04 B | 1.2074 | 2.09 | 5.79 M | 341.26 M |
| BEKE | Ke Holdings Inc ADR | 13.021 | 19.3 B | 0.2404 | 1.88 | 7.16 M | 93.27 M |
| YUMC | Yum China Holdings Inc | 28.7886 | 16.1 B | 0.2609 | 0.91 | 3.89 M | 112.09 M |
| ZTO | Zto Express Cayman Inc ADR | 17.9237 | 15.11 B | 0.7854 | 4.58 | 5.34 M | 95.78 M |
| KNX | Knight-Swift Transporation Inc | 50.2069 | 10.22 B | 0.7123 | 1.44 | 4.41 M | 221.53 M |
| LTH | Life Time Group Holdings Inc | 22.62 | 10.01 B | 0.27 | 1.21 | 2.49 M | 56.23 M |
| ONTO | Onto Innovation Inc | 166.28 | 9.93 B | 7.83 | 4.94 | 1.38 M | 228.68 M |
| EDU | New Oriental Education & Technology Group ADR | 63.9346 | 7.8 B | 5.221 | 8.89 | 3.24 M | 207.25 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 40.61 | 7.51 B | 0.47 | 1.17 | 941.86 K | 38.25 M |
| ANF | Abercrombie & Fitch Company | 134.49 | 7.26 B | 2.29 | 1.73 | 2.26 M | 303.76 M |
| ELF | E.L.F. Beauty Inc | 175.65 | 6.58 B | 9.70 | 5.85 | 2.32 M | 407.91 M |
| LOAR | Loar Holdings Inc | 57.90 | 6.41 B | 0.70 | 1.22 | 176.7 K | 10.23 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.664 | 6.2 B | 0.4348 | 3.56 | 3.48 M | 44.06 M |
| HIMS | Hims & Hers Health Inc | 17.84 | 6 B | 0.26 | 1.48 | 22.81 M | 406.96 M |
| TAL | Tal Education Group ADR | 8.62 | 5.54 B | 0.15 | 1.77 | 12.14 M | 104.65 M |
| YOU | Clear Secure Inc Class A | 18.9376 | 4.92 B | 0.1556 | 0.83 | 2.86 M | 54.18 M |
| JOBY | Joby Aviation Inc | 5.08 | 4.83 B | 0.03 | 0.59 | 9.46 M | 48.05 M |
| CNK | Cinemark Holdings Inc | 25.0357 | 4.46 B | 0.5614 | 2.29 | 6.82 M | 170.78 M |
| FLG | Flagstar Financial, Inc. | 10.0205 | 4.38 B | 0.169 | 1.72 | 10.38 M | 104.02 M |
| TPC | Tutor Perini Corp | 18.3187 | 4.36 B | 0.9883 | 5.7 | 1.33 M | 24.32 M |
| BOOT | Boot Barn Holdings Inc | 119.07 | 3.99 B | 0.93 | 0.79 | 926.4 K | 110.31 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.6202 | 3.58 B | 0.1062 | 0.68 | 368.3 K | 5.75 M |
| PII | Polaris Industries Inc | 73.4306 | 3.58 B | 0.8098 | 1.12 | 1.03 M | 75.9 M |
| BOH | Bank of Hawaii Corp | 60.1158 | 2.75 B | 0.4065 | 0.68 | 484.5 K | 29.13 M |
| QS | Quantumscape Corp | 6.25 | 2.53 B | 0.20 | 3.31 | 9.49 M | 59.34 M |
| DAO | Youdao Inc ADR | 3.57 | 2.38 B | 0.22 | 6.57 | 112.16 K | 400.41 K |
| SMR | Nuscale Power Corp | 8.76 | 2.2 B | 0.17 | 1.98 | 5.16 M | 45.25 M |
| PRGO | Perrigo Company | 26.0626 | 2.17 B | 1.0171 | 4.06 | 2.93 M | 76.48 M |
| SAH | Sonic Automotive | 55.6223 | 1.92 B | 1.8194 | 3.38 | 562.7 K | 31.3 M |
| PRLB | Proto Labs Inc | 28.66 | 1.65 B | 0.27 | 0.95 | 491.57 K | 14.09 M |
| AGL | Agilon Health Inc | 161.50 | 1.62 B | 3.00 | 1.89 | 193.23 K | 31.21 M |
| NRP | Natural Resource Partners LP | 84.3751 | 1.56 B | 0.7407 | 0.89 | 51.4 K | 4.34 M |
| GSL | Global Ship Lease Inc | 21.9572 | 1.47 B | 0.1843 | 0.85 | 775.1 K | 17.02 M |
| HE | Hawaiian Electric Industries | 16.77 | 1.45 B | 0.71 | 4.42 | 4.88 M | 81.9 M |
| UAN | Cvr Partners LP | 60.4248 | 1.24 B | 0.4606 | 0.77 | 51.47 K | 3.11 M |
| CRI | Carter's Inc | 54.8154 | 1.15 B | 0.8685 | 1.61 | 1.61 M | 88.38 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.7365 | 1.09 B | 0.1428 | 3.11 | 7.7 K | 36.47 K |
| DQ | Daqo New Energy ADR | 15.79 | 740.27 M | 0.53 | 3.47 | 1.2 M | 18.92 M |
| GOTU | Gaotu Techedu Inc ADR | 4.36 | 535.93 M | 0.36 | 9 | 3.88 M | 16.92 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 16.5475 | 532.08 M | 0.1043 | 0.63 | 1.15 M | 19.08 M |
| HBB | Hamilton Beach Brands Holding Cl A | 23.5732 | 438.76 M | 5.214 | 28.4 | 221.1 K | 5.21 M |
| ASIX | Advansix Inc | 26.083 | 419.06 M | 0.1994 | 0.77 | 294.2 K | 7.67 M |
| VHI | Valhi Inc | 17.5943 | 413.77 M | 0.5416 | 3.18 | 21.9 K | 385.32 K |
| QUAD | Quad Graphics Inc | 3.9555 | 383.9 M | 0.1012 | 2.63 | 406.8 K | 1.61 M |
| FVRR | Fiverr International Ltd | 24.54 | 296.59 M | 0.73 | 3.07 | 1.5 M | 36.89 M |
| XPOF | Xponential Fitness Inc Cl A | 13.71 | 225.3 M | 0.58 | 4.42 | 1.7 M | 23.3 M |
| MSC | Studio City Intl Holdings Ltd ADR | 6.575 | 207.21 M | 0.075 | 1.15 | 7.97 K | 52.41 K |
| MPV | Massmutual Participation Investors | 13.7081 | 177.42 M | 0.3434 | 2.57 | 55.5 K | 760.8 K |
| AHT-PH | Ashford Hospitality Trust Inc | 13.0481 | 92.23 M | 0.2643 | 2.07 | 3.62 K | 47.29 K |
| SQNS | Sequans Communications S A ADR | 12.50 | 41.25 M | 0.25 | 2.04 | 1.83 K | 22.85 K |
| CABO | Cable One Inc | 408.4156 | 27.63 M | 23.9871 | 6.24 | 192.6 K | 78.66 M |
| FEDU | Four Seasons Education Cayman Inc ADR | 12.213 | 22.95 M | 0.6177 | 5.33 | 301 | 3.68 K |
| RBOT | Vicarious Surgical Inc | 6.08 | 78.44 K | 0.09 | 1.5 | 39.91 K | 242.63 K |
| DDC | DDC Enterprise Limited | 11.65 | 1.325 | 12.83 | 7.25 K | 84.49 K | |
| GBLI | Global Indemnity Plc | 29.7228 | 1.2677 | 4.46 | 2.8 K | 83.22 K | |
| ICR-P-A | ICR-P-A | 20.01 | 0.51 | 2.62 | 5.57 K | 111.5 K | |
| ICR-PA | Inpoint Commercial Real Estate Income Inc. | 17.2919 | 0.4407 | 2.62 | 5.57 K | 96.35 K | |
| AHT-P-H | Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock | 15.80 | 0.32 | 2.07 | 3.62 K | 57.26 K | |
| SACH-PA | Sachem Capital Corp. | 22.01 | 0.275 | 1.27 | 7.24 K | 159.35 K | |
| OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund Inc. | 20.65 | 0.2452 | 1.2 | 4.38 K | 90.53 K | |
| PEN | Penumbra Inc | 177.56 | 2.05 | 1.17 | 617.38 K | 109.62 M | |
| BIP-PA | Brookfield Infrastructure Partners L.P. | 17.0059 | 0.1899 | 1.13 | 3.42 K | 58.16 K | |
| BIP-P-A | BIP-P-A | 19.255 | 0.215 | 1.13 | 3.42 K | 65.85 K | |
| LION | Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) | 7.12 | 0.07 | 0.99 | 32.8 K | 233.54 K | |
| BIP-PB | Brookfield Infrastructure Partners L.P. | 15.5308 | 0.1455 | 0.95 | 35.78 K | 555.71 K | |
| BIP-P-B | BIP-P-B | 17.615 | 0.165 | 0.95 | 35.78 K | 630.28 K | |
| SF-PD | Stifel Financial Corp. | 18.8931 | 0.1431 | 0.76 | 20.31 K | 383.68 K | |
| SF-P-D | SF-P-D | 18.8931 | 0.1431 | 0.76 | 20.31 K | 383.68 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 20.5769 | 0.146 | 0.71 | 1.65 K | 33.87 K | |
| VIRT | Virtu Financial, Inc. | 26.6208 | 0.1816 | 0.69 | 1.52 M | 40.59 M | |
| EPR-PE | EPR Properties | 24.6546 | 0.1668 | 0.68 | 2.18 K | 53.85 K | |
| EPR-P-E | EPR-P-E | 28.09 | 0.19 | 0.68 | 2.18 K | 61.35 K | |
| JOBY-WS | JOBY-WS | 5.08 | 0.03 | 0.59 | 9.46 M | 48.05 M | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due 2027 | 25.40 | 0.14 | 0.55 | 4.3 K | 109.22 K | |
| CLDT-P-A | CLDT-P-A | 21.20 | 0.11 | 0.52 | 20.14 K | 426.9 K | |
| CLDT-PA | Chatham Lodging Trust | 18.4762 | 0.0958 | 0.52 | 20.14 K | 372.06 K | |
| GNL-PE | Global Net Lease Inc. | 19.08 | 0.0955 | 0.5 | 10.57 K | 201.77 K | |
| GNL-P-E | GNL-P-E | 21.98 | 0.11 | 0.5 | 10.57 K | 232.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCY | L'Oréal S.A | 84.24 | 257.64 B | 0.87 | 1.04 | 199.2 K | 16.78 M |
| IDEXF | Industria de Diseño Textil S.A | 48.45 | 197.84 B | 2.08 | 4.49 | 800 | 38.76 K |
| RTNTF | Rio Tinto Group | 74.91 | 171.24 B | 0.96 | 1.3 | 400 | 29.96 K |
| IVSBF | Investor AB (publ) | 26.28 | 133.69 B | 0.28 | 1.08 | 1.2 K | 31.54 K |
| AIQUF | L'Air Liquide S.A | 180.55 | 130.7 B | 2.07 | 1.16 | 300 | 54.17 K |
| SMEGF | Siemens Energy AG | 26.40 | 125.75 B | 0.343 | 1.32 | 4.5 K | 118.8 K |
| AAGIY | AIA Group Limited | 27.09 | 99.4 B | 0.70 | 2.65 | 787.8 K | 21.34 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.38 | 94.29 B | 0.14 | 2.67 | 21.2 K | 114.06 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.16 | 89.22 B | 0.61 | 2.39 | 100.4 K | 2.63 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 480.99 | 80.87 B | 10.06 | 2.14 | 100 | 48.1 K |
| IFNNY | Infineon Technologies AG | 32.97 | 76.38 B | 0.80 | 2.49 | 213.4 K | 7.04 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.485 | 72.8 B | 10.455 | 5.97 | 400 | 74.19 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.218 | 71.41 B | 0.326 | 1.73 | 700 | 13.45 K |
| SFBQF | SoftBank Corp | 14.01 | 71.03 B | 0.60 | 4.47 | 800 | 11.21 K |
| SOBKY | SoftBank Corp | 12.83 | 70.75 B | 0.28 | 2.23 | 45 K | 577.35 K |
| RLXXF | RELX PLC | 45.819 | 68.07 B | 1.374 | 3.09 | 1.12 K | 51.41 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.25 | 67.9 B | 0.17 | 4.17 | 9.69 K | 41.2 K |
| KDDIF | KDDI Corporation | 29.305 | 66.59 B | 1.155 | 4.1 | 100 | 2.93 K |
| KDDIY | KDDI Corporation | 15.15 | 66.07 B | 0.47 | 3.2 | 1.92 M | 29.09 M |
| MIELY | Mitsubishi Electric Corporation | 28.41 | 61.4 B | 0.22 | 0.78 | 83.5 K | 2.37 M |
| GWLIF | Great-West Lifeco Inc | 30.50 | 58.56 B | 0.80 | 2.69 | 300 | 9.15 K |
| MPNGY | Meituan ADR | 27.52 | 58.29 B | 0.87 | 3.26 | 306.7 K | 8.44 M |
| MPNGF | Meituan | 13.263 | 57.4 B | 1.113 | 9.16 | 200 | 2.65 K |
| ENAKF | E.ON SE | 13.99 | 54.35 B | 0.17 | 1.23 | 100 | 1.4 K |
| SMMNY | Siemens Healthineers AG | 26.91 | 53.99 B | 0.17 | 0.64 | 55.9 K | 1.5 M |
| THLLY | Thales S.A | 31.856 | 53.44 B | 0.256 | 0.81 | 22.1 K | 704.02 K |
| HOCPF | HOYA Corporation | 123.94 | 53.14 B | 1.57 | 1.28 | 800 | 99.15 K |
| DGEAF | Diageo plc | 30.54 | 52.98 B | 0.34 | 1.13 | 2.3 K | 70.24 K |
| RNMBF | Rheinmetall AG | 526.10 | 52.55 B | 6.10 | 1.17 | 322 | 169.4 K |
| SCGLF | Société Générale Société anonyme | 23.20 | 50.72 B | 1.20 | 5.45 | 500 | 11.6 K |
| RBGLY | Reckitt Benckiser Group plc | 10.577 | 46.87 B | 0.1555 | 1.49 | 614.62 K | 6.5 M |
| TSCDF | Tesco PLC | 4.24 | 43.21 B | 0.08 | 1.92 | 1.1 K | 4.66 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.98 | 40.92 B | 0.36 | 4.18 | 260.2 K | 2.34 M |
| SUHJF | Sun Hung Kai Properties Limited | 8.53 | 40.45 B | 0.05 | 0.59 | 3.5 K | 29.85 K |
| DLMAF | Dollarama Inc | 93.84 | 40.09 B | 0.51 | 0.55 | 2.1 K | 197.06 K |
| ASMIY | ASM International NV | 597.40 | 39.26 B | 3.22 | 0.54 | 6.4 K | 3.82 M |
| OTSKY | Otsuka Holdings Co. Ltd | 25.718 | 38.74 B | 1.312 | 5.38 | 34.4 K | 884.7 K |
| FJTSY | Fujitsu Limited | 16.05 | 38.16 B | 0.14 | 0.88 | 159.4 K | 2.56 M |
| DASTF | Dassault Systèmes SE | 36.39 | 36.77 B | 1.18 | 3.35 | 1.3 K | 47.31 K |
| PRYMF | Prysmian S.p.A | 61.19 | 36.32 B | 0.86 | 1.43 | 900 | 55.07 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.58 | 36.25 B | 1.28 | 8.95 | 5.2 K | 81.02 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 89.00 | 35.91 B | 1.39 | 1.59 | 1.2 K | 106.8 K |
| KMTUY | Komatsu Ltd | 25.99 | 34.76 B | 0.48 | 1.88 | 358.3 K | 9.31 M |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 10.9463 | 34.58 B | 6.6963 | 157.56 | 39.44 K | 431.74 K |
| UMGNF | Universal Music Group N.V | 23.452 | 34.4 B | 0.262 | 1.13 | 7.4 K | 173.54 K |
| UNVGY | Universal Music Group N.V | 11.81 | 33.95 B | 0.10 | 0.85 | 2.1 M | 24.75 M |
| FSUMF | Fortescue Metals Group Limited | 12.25 | 32.09 B | 0.10 | 0.82 | 2.3 K | 28.18 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.76 | 31.7 B | 0.14 | 2.11 | 600 | 4.06 K |
| TRAUF | Transurban Group | 8.57 | 31.42 B | 0.57 | 7.12 | 100 | 857 |
| MITEY | Mitsubishi Estate Co. Ltd | 15.50 | 28.91 B | 0.71 | 4.8 | 79 K | 1.22 M |
| ANPDY | ANTA Sports Products Limited | 219.44 | 27.43 B | 1.95 | 0.9 | 1.4 K | 307.22 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.88 | 27.02 B | 1.08 | 3.88 | 47.9 K | 1.38 M |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 87.02 | 26.08 B | 1.80 | 2.11 | 800 | 69.62 K |
| AIBGY | AIB Group plc | 12.00 | 25.52 B | 0.60 | 5.26 | 1.5 K | 18 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.88 | 24.68 B | 0.21 | 2.42 | 1.1 K | 9.77 K |
| SGSOF | SGS SA | 101.60 | 24.5 B | 6.29 | 6.6 | 100 | 10.16 K |
| TRUMF | Terumo Corporation | 16.48 | 22.69 B | 0.83 | 5.3 | 1.2 K | 19.78 K |
| NRILY | Nomura Research Institute Ltd | 30.64 | 21.59 B | 0.47 | 1.56 | 35.2 K | 1.08 M |
| KAOOY | Kao Corporation | 8.61 | 21.42 B | 0.05 | 0.58 | 58.3 K | 501.96 K |
| AONNY | Aeon Co. Ltd | 23.13 | 20.87 B | 0.56 | 2.48 | 11.2 K | 259.06 K |
| VACNY | VAT Group AG | 45.85 | 20.7 B | 0.49 | 1.08 | 32 K | 1.47 M |
| CNGKY | CK Asset Holdings Limited | 8.01 | 20.18 B | 0.292 | 3.78 | 8.86 K | 70.94 K |
| ERNXY | Euronext N.V | 20.30 | 19.53 B | 0.375 | 1.88 | 16.82 K | 341.41 K |
| GXYYY | Galaxy Entertainment Group Limited | 20.475 | 19.21 B | 0.725 | 3.67 | 117.07 K | 2.4 M |
| VTTGF | VAT Group AG | 500.43 | 19.17 B | 4.53 | 0.91 | 45 | 22.52 K |
| BKRIY | Bank of Ireland Group plc | 10.06 | 19.15 B | 0.13 | 1.31 | 27.3 K | 274.64 K |
| KUBTY | Kubota Corporation | 64.27 | 18.8 B | 0.72 | 1.13 | 77.5 K | 4.98 M |
| IVBXF | Innovent Biologics Inc | 4.65 | 18.05 B | 0.07 | 1.53 | 125 | 581.25 |
| SGIOF | Shionogi & Co. Ltd | 41.50 | 17.74 B | 2.23 | 5.68 | 200 | 8.3 K |
| CAOVY | China Overseas Land & Investment Limited | 8.36 | 17.73 B | 0.408 | 5.13 | 900 | 7.52 K |
| HNGKY | Hongkong Land Holdings Limited | 17.04 | 17.65 B | 1.04 | 6.5 | 5.8 K | 98.83 K |
| JMHLY | Jardine Matheson Holdings Limited | 34.80 | 17.5 B | 0.42 | 1.22 | 30.8 K | 1.07 M |
| HGKGY | Power Assets Holdings Limited | 6.66 | 17.42 B | 0.15 | 2.3 | 1.6 K | 10.66 K |
| SPXCY | Singapore Exchange Limited | 111.60 | 16.94 B | 0.97 | 0.88 | 2.9 K | 323.64 K |
| SOMLY | SECOM CO. LTD | 15.96 | 16.88 B | 0.31 | 1.98 | 76.1 K | 1.21 M |
| SITIY | SITC International Holdings Company Limited | 22.045 | 16.06 B | 0.345 | 1.59 | 1.3 K | 28.66 K |
| CTTAF | Continental Aktiengesellschaft | 60.40 | 15.16 B | 2.60 | 4.5 | 113 | 6.83 K |
| BESVF | BE Semiconductor Industries N.V | 118.2286 | 14.93 B | 3.3286 | 2.9 | 1.11 K | 130.88 K |
| KNBWY | Kirin Holdings Company Limited | 13.76 | 14.86 B | 0.09 | 0.66 | 54.7 K | 752.67 K |
| BESIY | BE Semiconductor Industries N.V | 118.13 | 13.82 B | 2.46 | 2.13 | 4.5 K | 531.58 K |
| TKGSY | Tokyo Gas Co.Ltd | 11.00 | 13.79 B | 0.64 | 6.18 | 4.1 K | 45.1 K |
| MONRY | Moncler S.p.A | 57.85 | 13.61 B | 0.53 | 0.92 | 6.5 K | 376.31 K |
| AHKSY | Asahi Kasei Corporation | 13.33 | 13.35 B | 0.17 | 1.29 | 41.3 K | 550.53 K |
| JRONY | Jerónimo Martins SGPS S.A | 35.09 | 13 B | 0.24 | 0.69 | 58.2 K | 2.04 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.27 | 12.36 B | 0.27 | 2.25 | 59.2 K | 726.38 K |
| CCDBF | CCL Industries Inc | 53.89 | 12.03 B | 1.93 | 3.71 | 100 | 5.39 K |
| SCHYY | Sands China Ltd | 19.22 | 11.74 B | 0.95 | 5.2 | 248.9 K | 4.78 M |
| UNCHF | Unicharm Corporation | 32.278 | 11.49 B | 1.628 | 5.31 | 2.2 K | 71.01 K |
| SBHGF | SBI Holdings Inc | 21.01 | 11.34 B | 0.26 | 1.25 | 800 | 16.81 K |
| EFGSY | Eiffage SA | 20.05 | 11.32 B | 0.936 | 4.9 | 2.17 K | 43.55 K |
| SHMDF | Shimano Inc | 179.97 | 11.27 B | 7.67 | 4.45 | 1 K | 179.97 K |
| UNICY | Unicharm Corporation | 6.91 | 11.08 B | 0.60 | 9.51 | 116.7 K | 806.4 K |
| SMNNY | Shimano Inc | 17.15 | 11.01 B | 0.35 | 2.08 | 45.3 K | 776.89 K |
| QBCRF | Quebecor Inc | 22.35 | 10.96 B | 0.24 | 1.09 | 400 | 8.94 K |
| WHGLY | WH Group Limited | 13.178 | 10.77 B | 0.398 | 3.11 | 55.9 K | 736.65 K |
| CIADY | China Mengniu Dairy Company Limited | 16.76 | 10.59 B | 0.73 | 4.55 | 21.8 K | 365.37 K |
| APAJF | APA Group | 5.00 | 10.55 B | 0.10 | 2.04 | 2.6 K | 13 K |
| NCLTF | Nitori Holdings Co. Ltd | 122.422 | 10.3 B | 1.366 | 1.13 | 500 | 61.21 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 5.19 | 10.17 B | 0.31 | 6.35 | 500 | 2.6 K |
| CDUAF | Canadian Utilities Limited | 24.77 | 10.01 B | 0.99 | 4.16 | 27 K | 668.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1306.74 | 1306.73 | 13067300 | 729.61 M | 953.41 B |