Gainer Volumes for 6 August 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 6 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.4282 | 59.8 B | 0.5936 | 0.92 | 669.4 K |
| LNG | Cheniere Energy | 173.542 | 50.67 B | 4.1598 | 2.46 | 1.4 M |
| GSAT | Globalstar | 16.35 | 10.34 B | 0.15 | 0.93 | 181.39 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.5946 | 8.91 B | 1.5575 | 15.52 | 40 |
| EQX | Equinox Gold Corp | 5.0553 | 7.68 B | 0.03 | 0.6 | 2.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.46 | 4.61 B | 0.46 | 1.64 | 877 |
| ORLA | Orla Mining | 3.4851 | 3.38 B | 0.1798 | 5.44 | 234.7 K |
| NG | Novagold Resources Inc | 4.42 | 2.98 B | 0.21 | 4.99 | 1.33 M |
| SVM | Silvercorp Metals Inc | 3.1821 | 2.12 B | 0.0992 | 3.22 | 888.93 K |
| CET | Central Securities Corp | 38.4841 | 1.53 B | 0.4084 | 1.07 | 39.1 K |
| FISK | Empire State Realty Op LP Se | 10.0336 | 1.52 B | 0.2808 | 2.88 | 200 |
| ESBA | Empire State Realty Op LP | 9.9014 | 1.52 B | 0.1647 | 1.69 | 1.3 K |
| REPX | Riley Exploration Permian Inc | 22.1524 | 778.67 M | 0.1658 | 0.75 | 118.39 K |
| ELA | Envela Corp | 4.65 | 656.36 M | 0.14 | 3.1 | 12.7 K |
| BHB | Bar Harbor Bankshares | 26.7502 | 613.77 M | 0.2615 | 0.99 | 31 K |
| RLGT | Radiant Logistics | 5.87 | 415.87 M | 0.11 | 1.91 | 74.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0156 | 406.37 M | 0.0617 | 0.78 | 98.4 K |
| MPTI | M-Tron Industries Inc | 31.80 | 405.65 M | 0.49 | 1.56 | 18.93 K |
| SENS | Senseonics Holdings | 8.12 | 381.08 M | 0.44 | 5.73 | 69.34 K |
| CMCL | Caledonia Mining Cp | 10.0344 | 362.12 M | 0.1999 | 2.03 | 46.14 K |
| CATX | Perspective Therapeutics Inc | 12.37 | 336.44 M | 0.39 | 3.26 | 445.6 K |
| CIX | Compx International Inc | 19.3597 | 319.17 M | 0.9295 | 5.04 | 5.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8814 | 308.92 M | 0.0721 | 0.74 | 50.3 K |
| ELMD | Electromed Inc | 15.26 | 307.85 M | 0.09 | 0.59 | 7.2 K |
| ELLO | Ellomay Capital Ltd | 12.45 | 291.52 M | 0.42 | 3.49 | 301 |
| EVI | Evi Industries Inc | 16.234 | 224.44 M | 0.7795 | 5.04 | 12.6 K |
| GENC | Gencor Industries IN | 20.86 | 217.81 M | 0.35 | 1.71 | 17.11 K |
| CMT | Core Molding Technologies Inc | 17.42 | 202.86 M | 0.42 | 2.47 | 45.2 K |
| PED | Pedevco Corp | 18.00 | 181.83 M | 0.58 | 3.33 | 1.73 K |
| OZ | Belpointe Prep Llc Class A Units | 70.00 | 181.26 M | 0.75 | 1.08 | 1.6 K |
| INFU | Infusystems Holdings | 5.99 | 179.21 M | 0.13 | 2.22 | 40.5 K |
| STRW | Strawberry Fields REIT Inc | 9.2694 | 177.77 M | 0.1193 | 1.3 | 14.83 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3361 | 173.61 M | 0.0529 | 0.73 | 29.6 K |
| ACU | Acme United Corp | 39.3441 | 170.93 M | 1.032 | 2.69 | 11.9 K |
| COE | 51Talk Online Education Group | 14.00 | 132.16 M | 0.9188 | 7.02 | 7.32 K |
| RYDE | Ryde Group Ltd Cl A | 6.87 | 127.29 M | 0.17 | 2.54 | 122.19 K |
| SIF | Sifco Industries | 3.46 | 126.27 M | 0.16 | 4.85 | 2.7 K |
| VFL | Delaware Florida Insured Muni | 9.7949 | 125.64 M | 0.0817 | 0.84 | 37.5 K |
| GLU | Gabelli Global Utility | 13.096 | 112.59 M | 0.1865 | 1.44 | 12.8 K |
| DIT | Amcon Distributing Company | 146.978 | 78.34 M | 9.7459 | 7.1 | 600 |
| MHH | Mastech Holdings Inc | 8.11 | 77.99 M | 0.11 | 1.37 | 1.62 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1716 | 73.29 M | 0.2357 | 2.37 | 20.68 K |
| MYO | Myomo Inc | 4.20 | 59.5 M | 0.12 | 2.94 | 367.1 K |
| DXR | Daxor Corp | 8.90 | 56.98 M | 0.10 | 1.14 | 4.33 K |
| SLND | Southland Holdings Inc | 3.67 | 55.85 M | 0.34 | 10.21 | 91.4 K |
| GRF | Eagle Capital Growth Fund | 8.1286 | 39.6 M | 0.1465 | 1.84 | 3.7 K |
| BHM | Bluerock Homes Trust Inc | 17.6007 | 38.34 M | 0.5839 | 3.43 | 1.1 K |
| LSF | Laird Superfood Inc | 4.64 | 37.41 M | 0.64 | 16 | 116.75 K |
| FCO | Aberdeen Global | 4.4656 | 37.36 M | 0.2874 | 6.88 | 265.4 K |
| SER | Serina Therapeutics Inc | 8.1567 | 26.1 M | 0.1067 | 1.33 | 5.32 K |
| BURU | Nuburu Inc | 18.475 | 25.9 M | 0.975 | 5.57 | 56.5 K |
| INLX | Intellinetics Inc | 8.15 | 24.72 M | 0.40 | 5.16 | 19.5 K |
| ACCS | Access Newswire Inc | 9.19 | 24.07 M | 0.24 | 2.68 | 8.52 K |
| MXC | Mexco Energy Corp | 11.3306 | 18.33 M | 0.3024 | 2.74 | 16.1 K |
| CVM | Cel-Sci Corp | 34.80 | 17.1 M | 0.60 | 1.75 | 16.14 K |
| AIRI | Air Industries Group Inc | 3.27 | 14.75 M | 0.06 | 1.87 | 16.04 K |
| TOVX | Theriva Biologics Inc | 5.25 | 11.33 M | 0.25 | 5 | 7.65 K |
| CVR | Chicago Rivet & Machine Company | 14.7077 | 9.79 M | 0.2941 | 2.04 | 400 |
| AMS | American Shared Hospital Services | 3.07 | 9.74 M | 0.15 | 5.14 | 9.66 K |
| SYNX | Silynxcom Ltd | 3.33 | 7.03 M | 0.05 | 1.52 | 1.53 K |
| SOAR | Volato Group Inc | 11.3233 | 6.82 M | 1.1102 | 10.87 | 9.78 K |
| PHGE | Biomx Ltd | 35.15 | 6.49 M | 0.19 | 0.54 | 2.07 K |
| MTNB | Matinas Biopharma Hl | 7.695 | 5.09 M | 0.13 | 1.72 | 11.53 K |
| CLDI | Calidi Biotherapeutics Inc | 20.76 | 3.27 M | 2.64 | 14.57 | 24.68 K |
| SBEV | Splash Beverage Group Inc | 13.20 | 3.15 M | 2.24 | 20.44 | 20.58 K |
| VTAK | Catheter Precision Inc | 30.78 | 2.96 M | 0.95 | 3.18 | 1.86 K |
| OGEN | Oragenics Inc | 27.60 | 2.69 M | 0.60 | 2.22 | 987 |
| XXII | 22nd Century Group Inc | 30180.5996 | 1.49 M | 1024.6504 | 3.51 | 2 |
| SCPX | Scorpius Holdings Inc | 5.63 | 67.26 K | 0.9098 | 19.27 | 169.81 K |
| SING | Singlepoint | 10.21 | 15.96 K | 0.41 | 4.18 | 8.32 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.0701 | 0.7459 | 3.67 | 8.65 K | |
| USBC | USBC, Inc. | 12.80 | 0.40 | 3.23 | 6.38 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.1687 | 0.3705 | 1.29 | 12.2 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.2824 | 0.1914 | 1 | 11 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3682 | 0.1841 | 0.96 | 700 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.70 | 0.17 | 0.92 | 445 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.12 | 0.17 | 0.81 | 5.8 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9221 | 0.1035 | 0.55 | 7.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.80 | 0.10 | 0.53 | 1.66 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.75 | 0.12 | 0.53 | 2.37 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.036 | 0.0255 | 0.64 | 366 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15332.5498 | 6.04 T | 220.4502 | 1.46 | 147.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 104.1998 | 4.85 T | 3.7982 | 3.78 | 409.01 M |
| MSFT | Microsoft Corporation | 394.2791 | 2.95 T | 4.4005 | 1.13 | 24.95 M |
| AMZN | Amazon.com Inc | 161.93 | 2.64 T | 0.91 | 0.57 | 59.95 M |
| AVGO | Broadcom Inc. | 141.4852 | 1.76 T | 1.8089 | 1.3 | 24.75 M |
| META | Meta Platforms Inc | 491.2503 | 1.53 T | 18.2545 | 3.86 | 20.95 M |
| TSLA | Tesla Inc | 200.64 | 1.43 T | 1.76 | 0.88 | 73.78 M |
| ASML | ASML Holding N.V. ADR | 831.9996 | 668.39 B | 22.364 | 2.76 | 2 M |
| CSCO | Cisco Systems Inc | 43.224 | 468.24 B | 0.402 | 0.94 | 20.52 M |
| COST | Costco Wholesale | 810.4539 | 436.1 B | 14.9316 | 1.88 | 2.48 M |
| AMAT | Applied Materials | 180.496 | 394.61 B | 1.3982 | 0.78 | 5.8 M |
| NFLX | Netflix Inc | 60.957 | 345.29 B | 1.102 | 1.84 | 43.19 M |
| ARM | Arm Holdings Plc ADR | 113.39 | 328.36 B | 2.94 | 2.66 | 11.43 M |
| PLTR | Palantir Technologies Inc | 26.59 | 326.36 B | 2.50 | 10.38 | 99.62 M |
| KLAC | K L A-Tencor Corp | 705.9746 | 278.97 B | 12.5578 | 1.81 | 1.2 M |
| TXN | Texas Instruments | 177.8168 | 256.66 B | 5.4786 | 3.18 | 6.21 M |
| MRVL | Marvell Technology Inc | 57.9477 | 220.97 B | 0.5474 | 0.95 | 11.11 M |
| PANW | Palo Alto Networks Inc | 150.965 | 214.52 B | 3.875 | 2.63 | 6.44 M |
| TMUS | T-Mobile US | 184.778 | 200.8 B | 2.9099 | 1.6 | 4.49 M |
| VZ | Verizon Communications Inc | 35.896 | 193.88 B | 0.4101 | 1.16 | 18.1 M |
| ADI | Analog Devices | 199.2286 | 191.26 B | 4.2008 | 2.15 | 4.67 M |
| STX | Seagate Technology | 90.4517 | 184.62 B | 1.1007 | 1.23 | 3.21 M |
| AMGN | Amgen Inc | 311.7074 | 182.28 B | 3.5345 | 1.15 | 2.44 M |
| WDC | Western Digital Cp | 43.1847 | 168.93 B | 0.2935 | 0.68 | 12.63 M |
| APP | AppLovin Corporation | 69.00 | 165.61 B | 1.86 | 2.77 | 4.26 M |
| CRWD | Crowdstrike Holdings Inc | 231.69 | 164.89 B | 9.64 | 4.34 | 10.61 M |
| ISRG | Intuitive Surg Inc | 447.66 | 145.92 B | 9.66 | 2.21 | 1.69 M |
| IBKR | Interactive Brokers | 27.5313 | 144.89 B | 0.4659 | 1.72 | 3.51 M |
| SHOP | Shopify Inc | 54.22 | 140.41 B | 1.96 | 3.75 | 18.57 M |
| BKNG | Booking Holdings Inc | 134.8296 | 124.48 B | 1.3277 | 0.99 | 10.73 M |
| PDD | Pinduoduo Inc ADR | 132.62 | 117.57 B | 6.43 | 5.1 | 8.23 M |
| CDNS | Cadence Design Systems, Inc. | 259.80 | 116.25 B | 12.96 | 5.25 | 4.75 M |
| SBUX | Starbucks Corporation | 72.0663 | 112.56 B | 1.4438 | 2.04 | 10.53 M |
| EQIX | Equinix Inc | 755.3651 | 102.4 B | 15.7599 | 2.13 | 410.4 K |
| MAR | Marriot International | 211.6769 | 101.84 B | 3.8353 | 1.85 | 1.91 M |
| FTNT | Fortinet Inc | 55.81 | 101.75 B | 0.42 | 0.76 | 9.43 M |
| CME | CME Group Inc | 187.3654 | 95.32 B | 4.7772 | 2.62 | 3.27 M |
| ADBE | Adobe Systems Inc | 514.20 | 94.33 B | 4.88 | 0.96 | 2.08 M |
| ADP | Automatic Data Processing, Inc. | 249.2062 | 92.38 B | 1.2774 | 0.52 | 1.85 M |
| MNST | Monster Beverage Cp | 50.80 | 89.2 B | 0.33 | 0.65 | 5.15 M |
| SNPS | Synopsys Inc | 499.39 | 88.18 B | 11.55 | 2.37 | 1.49 M |
| CEG | Constellation Energy Corp | 179.1751 | 86.68 B | 10.9559 | 6.51 | 6.32 M |
| CSX | CSX Corp | 32.9907 | 86.24 B | 0.8379 | 2.61 | 18.68 M |
| MELI | MercadoLibre Inc | 1810.39 | 80.52 B | 34.39 | 1.94 | 486.75 K |
| HOOD | Robinhood | 17.21 | 77.77 B | 0.79 | 4.81 | 22.52 M |
| INTU | Intuit Inc | 606.1325 | 77.74 B | 9.2263 | 1.55 | 1.34 M |
| ABNB | Airbnb Inc Class A | 130.47 | 76.62 B | 5.16 | 4.12 | 11.15 M |
| ORLY | O'Reilly Automotive | 74.087 | 74.97 B | 0.3853 | 0.52 | 6.41 M |
| ROST | Ross Stores Inc | 134.5418 | 74.4 B | 0.9036 | 0.68 | 1.93 M |
| MPWR | Monolithic Power Sys | 779.4172 | 72.37 B | 19.4519 | 2.56 | 532.4 K |
| CTAS | Cintas Corp | 183.7056 | 72.18 B | 1.3727 | 0.75 | 1.54 M |
| NXPI | Nxp Semiconductors | 229.1347 | 72.1 B | 1.3065 | 0.57 | 1.85 M |
| COHR | Coherent Inc | 57.94 | 69.41 B | 1.69 | 3 | 2.35 M |
| DASH | Doordash Inc Cl A | 122.64 | 65.79 B | 1.34 | 1.1 | 6.53 M |
| RKLB | Rocket Lab USA Inc | 4.715 | 65.64 B | 0.055 | 1.18 | 4.07 M |
| FANG | Diamondback Energy | 180.2878 | 55.29 B | 4.2957 | 2.44 | 1.95 M |
| TER | Teradyne Inc | 117.5158 | 54.41 B | 1.9169 | 1.66 | 1.62 M |
| ARGX | Argenx Se ADR | 487.00 | 53.88 B | 2.48 | 0.51 | 408.15 K |
| FLEX | Flextronics Intl Ltd | 28.75 | 51.11 B | 0.56 | 1.99 | 3.5 M |
| ODFL | Old Dominion Freight Line Inc | 195.6773 | 49.07 B | 3.5603 | 1.85 | 1.54 M |
| NDAQ | Nasdaq Inc | 64.7698 | 49.04 B | 1.7516 | 2.78 | 3.72 M |
| MCHP | Microchip Technology | 71.0776 | 47.65 B | 0.7711 | 1.1 | 9.49 M |
| EBAY | Ebay Inc | 54.4122 | 47.25 B | 1.226 | 2.31 | 4.49 M |
| ADSK | Autodesk Inc | 234.23 | 46.72 B | 8.51 | 3.77 | 2.18 M |
| FER | Ferrovial Se | 37.5963 | 46.07 B | 0.2328 | 0.62 | 32 K |
| GRMN | Garmin Ltd | 160.2418 | 44.69 B | 2.9965 | 1.91 | 860.7 K |
| IDXX | Idexx Laboratories | 469.37 | 43.93 B | 14.29 | 3.14 | 1.13 M |
| CRDO | Credo Technology Group Holding Ltd | 25.10 | 43.84 B | 0.50 | 2.03 | 1.11 M |
| KDP | Keurig Dr Pepper Inc | 32.6953 | 43.13 B | 0.1707 | 0.52 | 7.51 M |
| MSTR | Strategy | 136.921 | 40.59 B | 6.021 | 4.6 | 12.26 M |
| COIN | Coinbase Global Inc Class A | 194.17 | 40.57 B | 4.70 | 2.48 | 7.05 M |
| BIDU | Baidu Inc ADR | 83.01 | 39.97 B | 0.62 | 0.75 | 2.09 M |
| STLD | Steel Dynamics Inc | 119.3355 | 38.7 B | 0.9459 | 0.8 | 943.3 K |
| JD | Jd.com Inc ADR | 24.7358 | 38.42 B | 0.486 | 2 | 8.1 M |
| ESLT | Elbit Systems Ltd | 178.2567 | 38.35 B | 2.1458 | 1.22 | 16.8 K |
| AXON | Axon Enterprise Inc | 295.00 | 36.08 B | 8.84 | 3.09 | 1.07 M |
| PYPL | PayPal Holdings | 62.4163 | 35.9 B | 2.2778 | 3.79 | 14.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 156.8605 | 35.78 B | 3.6431 | 2.38 | 493.2 K |
| VOD | Vodafone Grp Plc ADR | 8.2998 | 34.66 B | 0.1207 | 1.48 | 4.97 M |
| HBAN | Huntington Bcshs | 12.5279 | 34.14 B | 0.1214 | 0.98 | 15.35 M |
| WDAY | Workday Inc | 211.25 | 33.95 B | 3.50 | 1.68 | 2.43 M |
| CASY | Casey's General Stor | 371.2468 | 33.94 B | 1.8477 | 0.5 | 232.28 K |
| ASTS | AST SpaceMobile Inc. | 19.53 | 33.89 B | 0.94 | 5.06 | 10.26 M |
| KMB | Kimberly-Clark Corp | 129.7362 | 33.72 B | 1.3339 | 1.04 | 2.08 M |
| SATS | Echostar Corp | 18.94 | 33.4 B | 0.86 | 4.76 | 1.33 M |
| UAL | United Airlines Holdings Inc | 38.80 | 33.36 B | 0.92 | 2.43 | 7.72 M |
| ACGL | Arch Capital Grp Ltd | 91.8948 | 31.9 B | 0.5515 | 0.6 | 1.4 M |
| NTAP | Netapp Inc | 113.1328 | 31.82 B | 1.4205 | 1.27 | 1.56 M |
| NTRA | Natera Inc | 100.92 | 31.01 B | 3.01 | 3.07 | 1.23 M |
| NTRS | Northern Trust Corp | 79.2084 | 30.74 B | 0.5909 | 0.75 | 1.25 M |
| RVMD | Revolution Medicines Inc | 43.29 | 30.65 B | 0.81 | 1.91 | 878 K |
| TCOM | Trip.com Group Ltd ADR | 42.0059 | 30.21 B | 1.8909 | 4.71 | 4.88 M |
| DXCM | Dexcom | 75.25 | 28.85 B | 2.82 | 3.89 | 9.06 M |
| BIIB | Biogen Inc | 200.13 | 28.68 B | 1.74 | 0.88 | 1.26 M |
| FISV | Fiserv Inc | 157.34 | 28.41 B | 2.57 | 1.66 | 2.76 M |
| MDB | Mongodb Inc Cl A | 223.22 | 28.01 B | 1.72 | 0.78 | 1.27 M |
| FOXA | Fox Corp Cl A | 38.007 | 28 B | 2.3993 | 6.74 | 5.09 M |
| TSEM | Tower Semiconductor | 37.19 | 27.79 B | 0.94 | 2.59 | 466.7 K |
| ONC | BeiGene, Ltd. | 171.32 | 27.35 B | 5.66 | 3.42 | 285.2 K |
| MTSI | Macom Technology S | 97.19 | 27.04 B | 1.14 | 1.19 | 476.49 K |
| FSLR | First Solar Inc | 210.45 | 26.78 B | 3.36 | 1.62 | 1.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 152.4659 | 2.12 T | 7.30 | 5.03 | 24.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 633175.00 | 1.05 T | 13135.00 | 2.12 | 2.37 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 422.14 | 1.04 T | 8.42 | 2.04 | 5.14 M |
| LLY | Eli Lilly and Company | 783.6012 | 1.01 T | 17.7036 | 2.31 | 3.44 M |
| JPM | JP Morgan Chase & Company | 194.1164 | 828.34 B | 5.271 | 2.79 | 10.61 M |
| V | Visa Inc | 254.9032 | 614.19 B | 1.7964 | 0.71 | 21.59 M |
| MA | Mastercard Inc | 444.4642 | 432.14 B | 6.246 | 1.43 | 2.76 M |
| ABBV | Abbvie Inc | 175.13 | 397.44 B | 1.2731 | 0.73 | 4.27 M |
| CAT | Caterpillar Inc | 319.0257 | 394.34 B | 9.421 | 3.04 | 5.07 M |
| BAC | Bank of America Corporation | 35.4518 | 387.05 B | 0.2593 | 0.74 | 40.61 M |
| GE | General Electric Company | 160.6159 | 333 B | 3.8701 | 2.47 | 5.06 M |
| JPM-PC | JPMorgan Chase & Co | 23.0271 | 332.66 B | 0.1372 | 0.6 | 87.08 K |
| MS | Morgan Stanley | 88.7593 | 325.96 B | 0.8592 | 0.98 | 6.07 M |
| HD | Home Depot | 339.1512 | 318 B | 3.7373 | 1.11 | 2.83 M |
| HSBC | HSBC Holdings Plc ADR | 36.609 | 295.5 B | 0.1892 | 0.52 | 2.24 M |
| GS | Goldman Sachs Group | 453.4607 | 295.39 B | 10.8008 | 2.44 | 2.21 M |
| PM | Philip Morris International Inc | 106.9266 | 285.14 B | 0.5992 | 0.56 | 6.28 M |
| BABA | Alibaba Group Holding ADR | 77.285 | 276.81 B | 0.9128 | 1.2 | 12.13 M |
| RY | Royal Bank of Canada | 101.4546 | 274.62 B | 1.4856 | 1.49 | 888.9 K |
| BML-PG | Bank of America Corporation | 20.2305 | 260.07 B | 0.1788 | 0.89 | 11.94 K |
| IBM | International Business Machines | 178.0904 | 255.99 B | 3.3273 | 1.9 | 3.63 M |
| BAC-PB | Bank of America Corporation | 22.5508 | 254.49 B | 0.1982 | 0.89 | 77.73 K |
| BAC-PK | Bank of America Corporation | 22.5538 | 250.92 B | 0.1442 | 0.64 | 47.59 K |
| BAC-PL | Bank of America Corporation | 1092.0458 | 241.6 B | 8.7037 | 0.8 | 2.44 K |
| GEV | GE Vernova Inc | 163.742 | 233 B | 2.1022 | 1.3 | 2.8 M |
| C | Citigroup Inc | 54.0111 | 227.49 B | 0.3342 | 0.62 | 16.64 M |
| TM | Toyota Motor Corp Ltd | 169.60 | 224.21 B | 1.25 | 0.74 | 489.78 K |
| AXP | American Express Company | 226.8382 | 213.8 B | 5.1036 | 2.3 | 3.15 M |
| BHP | BHP Billiton Ltd ADR | 48.9651 | 210.72 B | 0.4391 | 0.9 | 2.87 M |
| SAP | SAP Ag ADR | 196.5064 | 200.77 B | 2.6301 | 1.36 | 898.7 K |
| MCD | McDonald's Corporation | 259.3537 | 200.73 B | 1.5461 | 0.6 | 3.37 M |
| WFC-PY | Wells Fargo & Company | 24.13 | 193.18 B | 0.13 | 0.54 | 31.5 K |
| ANET | Arista Networks Inc | 80.885 | 191.09 B | 2.1525 | 2.73 | 6.6 M |
| NVO | Novo Nordisk A/S ADR | 130.12 | 189.65 B | 4.12 | 3.27 | 6.99 M |
| TD | Toronto Dominion Bank | 52.0885 | 189.16 B | 0.2877 | 0.56 | 5.04 M |
| WFC-PL | Wells Fargo & Company | 1216.00 | 188.51 B | 9.01 | 0.75 | 4.65 K |
| APH | Amphenol Corp | 59.0213 | 183.58 B | 1.4687 | 2.55 | 10.48 M |
| TMO | Thermo Fisher Scientific Inc | 598.4806 | 179.14 B | 3.9665 | 0.67 | 1.32 M |
| DIS | Walt Disney Company | 88.5933 | 171.24 B | 2.1565 | 2.49 | 21.72 M |
| BLK | Blackrock Inc | 810.6698 | 164.59 B | 9.8326 | 1.23 | 525.22 K |
| T | American Telephone and Telegraph Inc. | 19.19 | 161.27 B | 0.28 | 1.48 | 33.78 M |
| UNP | Union Pacific Corp | 229.2298 | 158.54 B | 3.5362 | 1.57 | 2.51 M |
| ABT | Abbott Laboratories | 105.7522 | 155.32 B | 0.8402 | 0.8 | 5.63 M |
| SCHW | The Charles Schwab Corp | 61.1553 | 155.25 B | 0.4967 | 0.82 | 7.69 M |
| WELL | Welltower Inc | 111.3845 | 149.2 B | 3.7981 | 3.53 | 3.94 M |
| COP | ConocoPhillips | 100.2304 | 146.1 B | 1.1652 | 1.18 | 8.42 M |
| ETN | Eaton Corp | 272.5157 | 145.79 B | 5.0352 | 1.88 | 3.31 M |
| BX | Blackstone Inc | 123.171 | 144.81 B | 0.7562 | 0.62 | 3.29 M |
| GLW | Corning Inc | 37.072 | 144.73 B | 0.5513 | 1.51 | 7.39 M |
| SHOP | Shopify Inc | 54.22 | 141.52 B | 1.96 | 3.75 | 18.57 M |
| SCCO | Southern Copper Corp | 90.4171 | 139.97 B | 1.5769 | 1.77 | 1.34 M |
| UBER | Uber Technologies Inc | 64.87 | 139.66 B | 6.39 | 10.93 | 53.34 M |
| PLD | Prologis Inc | 114.1027 | 136.59 B | 1.9889 | 1.77 | 4.02 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.7469 | 130.7 B | 0.1446 | 0.7 | 92.25 K |
| UL | Unilever Plc ADR | 65.3748 | 126.98 B | 0.6397 | 0.99 | 4.65 M |
| SPGI | S&P Global Inc | 473.1675 | 126.21 B | 7.3914 | 1.59 | 1.47 M |
| CVS | CVS Corp | 54.4019 | 125.07 B | 0.4942 | 0.92 | 11.47 M |
| ENB | Enbridge Inc | 34.5061 | 123.25 B | 0.8834 | 2.63 | 7.57 M |
| SONY | Sony Group Corp ADR | 15.9196 | 122.26 B | 0.1285 | 0.81 | 6.56 M |
| LOW | Lowe's Companies | 233.8774 | 121.28 B | 3.5278 | 1.53 | 2.32 M |
| PGR | Progressive Corp | 196.9309 | 119.15 B | 2.8889 | 1.49 | 2.71 M |
| HDB | Hdfc Bank Ltd ADR | 27.7835 | 119.07 B | 0.1524 | 0.55 | 9.53 M |
| SYK | Stryker Corp | 317.4048 | 118.4 B | 6.6202 | 2.13 | 2.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.172 | 116.71 B | 0.3654 | 3.38 | 20.29 M |
| WFC-PC | Wells Fargo & Company | 19.40 | 115.19 B | 0.20 | 1.04 | 66.26 K |
| BMO | Bank of Montreal | 75.3777 | 115.14 B | 1.7226 | 2.34 | 1.57 M |
| COF | Capital One Financial Corp | 130.4946 | 110.54 B | 2.2158 | 1.73 | 3.07 M |
| PH | Parker-Hannifin Corp | 508.2784 | 110.4 B | 11.4898 | 2.31 | 638.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.81 | 110.16 B | 0.51 | 4.15 | 10.42 M |
| NOW | Servicenow Inc | 792.95 | 109.38 B | 11.68 | 1.5 | 1.55 M |
| VRT | Vertiv Holdings Llc. | 69.1998 | 107.93 B | 1.5384 | 2.27 | 11.98 M |
| ACN | Accenture Plc | 306.4939 | 104.93 B | 4.7511 | 1.57 | 2.28 M |
| SPOT | Spotify Technology S.A. | 327.30 | 103.45 B | 3.27 | 1.01 | 1.54 M |
| MDT | Medtronic Inc | 76.4068 | 103.03 B | 0.4256 | 0.56 | 5.51 M |
| CM | Canadian Imperial Bank of Commerce | 46.5175 | 100.54 B | 1.2978 | 2.87 | 983.4 K |
| BNS | Bank of Nova Scotia | 41.3467 | 100 B | 0.6194 | 1.52 | 1.8 M |
| HWM | Howmet Aerospace Inc | 88.6519 | 99.82 B | 2.3188 | 2.69 | 3.28 M |
| BN | Brookfield Corporation | 29.4594 | 99.64 B | 0.5936 | 2.06 | 6.85 M |
| TT | Trane Technologies Plc | 317.6492 | 99.28 B | 8.5582 | 2.77 | 1.3 M |
| NEM | Newmont Mining Corp | 46.2067 | 99.04 B | 0.5533 | 1.21 | 8.76 M |
| PWR | Quanta Services | 248.03 | 97.68 B | 8.45 | 3.53 | 1.04 M |
| DUK | Duke Energy Corp | 106.049 | 97.48 B | 1.7938 | 1.72 | 4.29 M |
| BK | Bank of New York Mellon Corp | 59.9533 | 96.28 B | 0.7423 | 1.25 | 3.63 M |
| CNQ | Canadian Natural Resources | 30.5181 | 94.94 B | 0.3029 | 1 | 5.83 M |
| PNC | PNC Bank | 159.2198 | 93.42 B | 3.0791 | 1.97 | 2.11 M |
| EQNR | Equinor ASA ADR | 22.4343 | 93.39 B | 0.2616 | 1.18 | 2.77 M |
| WM | Waste Management | 197.9838 | 90.07 B | 1.5593 | 0.79 | 1.99 M |
| AMT | American Tower Corp | 214.7593 | 89.68 B | 1.8543 | 0.87 | 2.82 M |
| WMB | Williams Companies | 40.3196 | 88.95 B | 1.4968 | 3.86 | 9.96 M |
| KKR | KKR & Co. LP | 108.4772 | 88.6 B | 3.3355 | 3.17 | 5.87 M |
| USB | U.S. Bancorp | 38.662 | 88.12 B | 0.8072 | 2.13 | 9.18 M |
| JCI | Johnson Controls Intl | 64.8756 | 87.25 B | 0.9629 | 1.51 | 3.42 M |
| CMI | Cummins Inc | 282.5147 | 87 B | 9.3363 | 3.42 | 1.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4916 | 83.98 B | 0.1585 | 3.66 | 33.01 M |
| SNOW | Snowflake Inc Class A | 114.82 | 83.15 B | 2.19 | 1.94 | 5.34 M |
| HCA | Hca Holdings Inc | 348.4587 | 82.82 B | 2.7151 | 0.79 | 1.21 M |
| EPD | Enterprise Products Partners LP | 26.0815 | 81.93 B | 0.9205 | 3.66 | 7.01 M |
| SPG | Simon Property Group | 142.8703 | 80.87 B | 6.8799 | 5.06 | 1.59 M |
| BCS | Barclays Plc ADR | 10.194 | 80.03 B | 0.1236 | 1.23 | 19.95 M |
| NGG | National Grid Transco Plc ADR | 59.1536 | 79.99 B | 0.6127 | 1.05 | 708.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UBER | Uber CDR [Cad Hedged] | 10.0175 | 0.9225 | 10.14 | 102.31 K | |
| SXP | Supremex Inc | 3.3068 | 0.262 | 8.6 | 44.6 K | |
| TPX-B | Molson Coors Canada Inc | 70.5094 | 3.281 | 4.88 | 2.46 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5728 | 0.1531 | 4.48 | 5.55 K | |
| QBR-A | Quebecor Inc | 30.4797 | 1.299 | 4.45 | 1.84 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8839 | 0.4048 | 4.27 | 26.6 K | |
| RBA | Rb Global Inc | 105.9147 | 4.2711 | 4.2 | 299.41 K | |
| LAS-A | Lassonde Industries Inc | 151.0404 | 5.7046 | 3.93 | 5.1 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.1058 | 0.1469 | 3.71 | 47.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 224.00 | 8.00 | 3.7 | 979 | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3663 | 0.564 | 3.57 | 10.46 K | |
| INC-UN | Income Financial Trust | 6.5685 | 0.2245 | 3.54 | 100 | |
| STC | Sangoma Technologies Corp | 6.80 | 0.23 | 3.5 | 33.6 K | |
| ARE | Aecon Group Inc | 14.4077 | 0.4471 | 3.2 | 559.54 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7617 | 0.3511 | 3.08 | 47.97 K | |
| BLX | Boralex Inc | 32.542 | 0.8898 | 2.81 | 385.26 K | |
| FORA | Verticalscope Holdings Inc | 8.50 | 0.23 | 2.78 | 15.5 K | |
| HPS-A | Hammond Power Solutions Inc | 109.614 | 2.9549 | 2.77 | 62.58 K | |
| TWC | Twc Enterprises Ltd | 17.172 | 0.456 | 2.73 | 1.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.492 | 0.2712 | 2.65 | 17.65 K | |
| QBR-B | Quebecor Inc | 29.9071 | 0.7432 | 2.55 | 1.53 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 23.253 | 0.5678 | 2.5 | 300 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.6582 | 0.3916 | 2.27 | 11.52 K | |
| BBD-A | Bombardier Inc | 84.22 | 1.86 | 2.26 | 33.99 K | |
| CYB | Cymbria Corp Cl A | 74.07 | 1.62 | 2.24 | 14.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.40 | 0.27 | 2.23 | 136.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 13.3935 | 0.2823 | 2.15 | 2.71 K | |
| KPT | Kp Tissue Inc | 7.3753 | 0.148 | 2.05 | 12.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 14.4847 | 0.2874 | 2.02 | 70.88 K | |
| BBD-B | Bombardier Inc Series B | 84.03 | 1.65 | 2 | 696.24 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.853 | 0.1667 | 1.92 | 956 | |
| CGX | Cineplex Inc | 9.08 | 0.17 | 1.91 | 376.15 K | |
| DPM | Dundee Precious Metals Inc | 11.6709 | 0.2157 | 1.88 | 653.88 K | |
| TA | Transalta Corp | 10.9925 | 0.1749 | 1.62 | 1.52 M | |
| AC | Air Canada | 15.14 | 0.24 | 1.61 | 3.06 M | |
| QSR | Restaurant Brands International Inc | 92.7697 | 1.446 | 1.58 | 909.9 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.8786 | 0.3234 | 1.5 | 6.63 K | |
| RAY | Stingray Group Inc. | 7.8718 | 0.1135 | 1.46 | 41.6 K | |
| TF | Timbercreek Financial Corp | 6.477 | 0.0929 | 1.46 | 296.2 K | |
| EMA-PF | Emera Inc Pref F | 16.6115 | 0.2354 | 1.44 | 8.7 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7628 | 0.0939 | 1.41 | 1.4 K | |
| VNP | 5N Plus Inc | 5.91 | 0.08 | 1.37 | 84.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5205 | 0.0476 | 1.37 | 3 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.9828 | 0.1607 | 1.36 | 191.47 K | |
| NPI | Northland Power Inc | 20.8252 | 0.2684 | 1.31 | 1.03 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.6667 | 0.1988 | 1.29 | 113.12 K | |
| META | Meta CDR [Cad Hedged] | 27.4416 | 0.348 | 1.28 | 348.8 K | |
| CPX | Capital Power Corp | 40.0191 | 0.5071 | 1.28 | 448.57 K | |
| BCE | BCE Inc | 42.2776 | 0.5262 | 1.26 | 5.36 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.332 | 0.1763 | 1.25 | 144.01 K | |
| BN-PFC | Brookfield Corporation | 17.7103 | 0.2164 | 1.24 | 11.2 K | |
| BN-PN | Brookfield Corporation | 17.2207 | 0.2075 | 1.22 | 2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2331 | 0.2472 | 1.18 | 343.67 K | |
| U-U | Sprott Physical Uranium Trust | 17.46 | 0.20 | 1.16 | 30.11 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.1957 | 0.0587 | 1.14 | 60.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.5222 | 0.7668 | 1.13 | 68.56 K | |
| FTT | Finning Intl | 35.5728 | 0.3943 | 1.12 | 564.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4702 | 0.3353 | 1.11 | 489.12 K | |
| BLN | Blackline Safety Corp | 4.55 | 0.05 | 1.11 | 16.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2313 | 0.1655 | 1.1 | 385.56 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6654 | 0.0497 | 1.08 | 73.69 K | |
| ERO | Ero Copper Corp | 26.66 | 0.28 | 1.06 | 528.1 K | |
| CJ | Cardinal Energy Ltd | 5.6305 | 0.0591 | 1.06 | 1.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0477 | 0.1437 | 1.03 | 507.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.3117 | 0.1049 | 1.03 | 9.28 K | |
| BNK | Big Banc Split Corp Cl A | 7.5976 | 0.077 | 1.02 | 4.56 K | |
| OLY | Olympia Financial Group Inc | 89.0229 | 0.8902 | 1.01 | 1.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 14.0174 | 0.1383 | 1 | 7.01 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 74.5146 | 0.7325 | 0.99 | 114.37 K | |
| SIS | Savaria Corp | 18.5783 | 0.1815 | 0.99 | 50.5 K | |
| RIC | Richmont Mines | 29.4976 | 0.2871 | 0.98 | 1.91 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.1915 | 0.1541 | 0.96 | 21.36 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.2553 | 0.8451 | 0.92 | 600 | |
| TIH | Toromont Ind | 122.2872 | 1.1003 | 0.91 | 189.08 K | |
| IFC-PK | Intact Financial Corporation | 20.2589 | 0.1813 | 0.9 | 1.1 K | |
| CLS | Celestica Inc Sv | 64.82 | 0.57 | 0.89 | 713.7 K | |
| OTEX | Open Text Corp | 37.4087 | 0.3285 | 0.89 | 1.41 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.8033 | 0.1094 | 0.86 | 303 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 22.5071 | 0.1898 | 0.85 | 29.63 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.169 | 0.0761 | 0.84 | 490.57 K | |
| EFX | Enerflex Ltd | 7.1526 | 0.0588 | 0.83 | 233.6 K | |
| ARX | Arc Resources Ltd | 22.0366 | 0.1806 | 0.83 | 3.28 M | |
| IFC | Intact Financial Corp | 240.5352 | 1.9435 | 0.81 | 371.8 K | |
| PWF-PFA | Power Financial Corporation | 16.8833 | 0.1358 | 0.81 | 26.6 K | |
| LBS | Life & Banc Split Corp | 4.7656 | 0.0383 | 0.81 | 145.85 K | |
| ET | Evertz Technologies Ltd | 9.9093 | 0.079 | 0.8 | 17.5 K | |
| BMO-PE | Bank of Montreal Pref Class B | 22.9706 | 0.1787 | 0.78 | 21.43 K | |
| RCI-B | Rogers Communications Inc | 50.1382 | 0.3807 | 0.77 | 1.84 M | |
| NPI-PA | Northland Power Inc Pref A | 15.8631 | 0.1201 | 0.76 | 600 | |
| VHI | Vitalhub Corp | 8.08 | 0.06 | 0.75 | 79.7 K | |
| PMET | Patriot Battery Metals Inc | 4.15 | 0.03 | 0.73 | 140.6 K | |
| COP-U | Sprott Physical Copper Trust | 8.46 | 0.06 | 0.71 | 3.71 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 18.7925 | 0.1299 | 0.7 | 10 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.5542 | 0.1276 | 0.69 | 11.43 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 9.161 | 0.0626 | 0.69 | 12.1 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.3892 | 0.069 | 0.67 | 133.23 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.4831 | 0.102 | 0.66 | 21.35 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.4978 | 0.134 | 0.66 | 5.37 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.6902 | 0.0816 | 0.65 | 600 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.2099 | 0.0911 | 0.65 | 930 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 838.00 | 680.39 B | 31.45 | 3.9 | 1.66 K |
| BABAF | Alibaba Group Holding Ltd | 9.97 | 285.59 B | 0.47 | 4.95 | 500 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 686.99 | 282.12 B | 6.39 | 0.94 | 8.47 K |
| NSRGF | Nestlé S.A | 104.25 | 252.05 B | 2.00 | 1.96 | 4.5 K |
| SFTBF | SoftBank Group Corp | 49.00 | 233.94 B | 0.99 | 2.06 | 69.1 K |
| SFTBY | SoftBank Group Corp | 24.71 | 232.74 B | 0.51 | 2.11 | 1.16 M |
| SAPGF | SAP SE | 199.26 | 214.96 B | 2.66 | 1.35 | 101.8 K |
| CMWAY | Commonwealth Bank of Australia | 83.33 | 187.18 B | 2.39 | 2.95 | 44.1 K |
| TOELF | Tokyo Electron Limited | 169.47 | 186.63 B | 4.27 | 2.58 | 7.2 K |
| NONOF | Novo Nordisk A/S | 128.84 | 184.28 B | 5.55 | 4.5 | 116.4 K |
| TOELY | Tokyo Electron Limited | 86.53 | 172.27 B | 2.93 | 3.5 | 218.7 K |
| SBGSY | Schneider Electric S.E | 44.46 | 172.03 B | 0.46 | 1.05 | 431.1 K |
| EADSF | Airbus SE | 145.00 | 160.94 B | 7.00 | 5.07 | 1.7 K |
| EADSY | Airbus SE | 36.35 | 160.25 B | 0.69 | 1.93 | 387.7 K |
| DTEGF | Deutsche Telekom AG | 25.94 | 159.65 B | 0.33 | 1.29 | 77.7 K |
| IBDSF | Iberdrola S.A | 13.18 | 155.5 B | 0.07 | 0.53 | 3.8 K |
| SAFRY | Safran SA | 51.80 | 142.1 B | 0.33 | 0.64 | 212.4 K |
| RYCEY | Rolls-Royce Holdings plc | 5.95 | 137.46 B | 0.33 | 5.87 | 4.68 M |
| HTHIY | Hitachi Ltd | 42.32 | 137.34 B | 1.82 | 4.49 | 333.6 K |
| RYCEF | Rolls-Royce Holdings plc | 5.93 | 135.8 B | 0.26 | 4.59 | 189.4 K |
| SNEJF | Sony Group Corporation | 82.65 | 127.56 B | 0.65 | 0.79 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.28 | 120.56 B | 0.24 | 2.39 | 66.5 K |
| ATEYY | Advantest Corporation | 41.46 | 115.99 B | 0.92 | 2.27 | 123.5 K |
| IFNNF | Infineon Technologies AG | 32.87 | 112.87 B | 1.91 | 6.17 | 2.5 K |
| KYCCF | Keyence Corporation | 425.00 | 112.64 B | 37.65 | 9.72 | 9.1 K |
| ENLAY | Enel SpA | 6.89 | 111.14 B | 0.04 | 0.58 | 382.5 K |
| ESOCF | Enel SpA | 6.79 | 109.16 B | 0.05 | 0.74 | 400.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.374 | 107.4 B | 1.156 | 6.02 | 1.4 K |
| ATLKY | Atlas Copco AB | 16.47 | 93.23 B | 0.17 | 1.04 | 248.1 K |
| CHDRY | Christian Dior SE | 161.17 | 92.77 B | 6.17 | 3.98 | 200 |
| STOHF | Equinor ASA | 25.80 | 90.16 B | 0.38 | 1.49 | 26.5 K |
| TKOMY | Tokio Marine Holdings Inc | 33.71 | 89.02 B | 3.94 | 13.23 | 183.2 K |
| XIACY | Xiaomi Corporation | 10.08 | 88.69 B | 0.11 | 1.1 | 80.69 K |
| ITOCF | ITOCHU Corporation | 44.85 | 82.69 B | 4.68 | 11.65 | 14.5 K |
| ENGIY | ENGIE SA | 16.30 | 78.72 B | 0.09 | 0.56 | 202.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.00 | 78.39 B | 0.82 | 4.28 | 305.6 K |
| ENGQF | ENGIE SA | 16.05 | 77.44 B | 0.14 | 0.88 | 3.6 K |
| NABZY | National Australia Bank Limited | 11.44 | 76.72 B | 0.08 | 0.7 | 153.2 K |
| BAESF | BAE Systems plc | 16.25 | 75.36 B | 0.25 | 1.56 | 7.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 10.90 | 75.17 B | 1.14 | 11.68 | 17.3 K |
| ANZGY | ANZGY | 17.70 | 72.22 B | 0.14 | 0.8 | 148.2 K |
| STMEF | STMicroelectronics N.V | 27.994 | 69.02 B | 0.374 | 1.35 | 39.6 K |
| JAPAY | Japan Tobacco Inc | 12.75 | 67.18 B | 0.28 | 2.25 | 132.8 K |
| RNMBY | Rheinmetall AG | 106.75 | 64.74 B | 2.33 | 2.23 | 16.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.29 | 64.18 B | 0.39 | 0.7 | 40.2 K |
| WFAFY | Wesfarmers Limited | 23.07 | 63.94 B | 0.74 | 3.31 | 59.6 K |
| MQBKY | Macquarie Group Limited | 130.65 | 63.78 B | 4.41 | 3.49 | 22.5 K |
| RNMBF | Rheinmetall AG | 546.00 | 61.81 B | 19.90 | 3.78 | 90 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.01 | 61.65 B | 0.18 | 0.62 | 257.8 K |
| SCGLY | Société Générale Société anonyme | 4.52 | 59.39 B | 0.04 | 0.89 | 1.3 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.80 | 59.2 B | 0.25 | 4.5 | 900 |
| DSDVF | DSV Panalpina A/S | 170.1999 | 57.29 B | 2.2599 | 1.35 | 314 |
| DSDVY | DSV Panalpina A/S | 86.19 | 57.2 B | 0.85 | 1 | 101.8 K |
| NTIOF | National Bank of Canada | 81.36 | 57.06 B | 0.52 | 0.64 | 26.6 K |
| CMPGY | Compass Group PLC | 30.43 | 56.21 B | 0.18 | 0.6 | 417.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 13.82 | 55.28 B | 0.10 | 0.73 | 39.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.60 | 54.29 B | 1.075 | 1.87 | 54.3 K |
| SCBFY | Standard Chartered PLC | 17.94 | 53.99 B | 0.132 | 0.74 | 249.9 K |
| HOCPY | HOYA Corporation | 126.15 | 52.99 B | 9.63 | 8.26 | 79.5 K |
| VLKAF | Volkswagen AG | 109.69 | 52.4 B | 1.15 | 1.06 | 400 |
| NTDOY | Nintendo Co. Ltd | 12.59 | 51.65 B | 0.71 | 5.98 | 2.22 M |
| NTDOF | Nintendo Co. Ltd | 50.50 | 51.59 B | 4.245 | 9.18 | 196.61 K |
| ASMIY | ASM International NV | 604.58 | 50.87 B | 7.18 | 1.2 | 5.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.20 | 50.84 B | 0.15 | 4.92 | 617.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 72.40 | 50.61 B | 0.75 | 1.05 | 265 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.21 | 50.25 B | 0.90 | 2.97 | 668.6 K |
| PRYMF | Prysmian S.p.A | 63.95 | 50.14 B | 2.76 | 4.51 | 800 |
| SDVKY | Sandvik AB (publ) | 19.26 | 49.28 B | 0.13 | 0.68 | 185.4 K |
| RNECY | Renesas Electronics Corporation | 7.46 | 49.02 B | 0.49 | 7.03 | 1.12 M |
| PRYMY | Prysmian S.p.A | 30.92 | 48.31 B | 0.44 | 1.44 | 56.1 K |
| RWEOY | RWE Aktiengesellschaft | 33.94 | 47.07 B | 0.19 | 0.56 | 132.8 K |
| EBKDY | Erste Group Bank AG | 24.25 | 46.04 B | 0.31 | 1.29 | 51.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.55 | 44.88 B | 0.30 | 7.06 | 2.41 K |
| TTDKY | TDK Corporation | 60.51 | 44.47 B | 2.42 | 4.17 | 60.8 K |
| LZAGY | Lonza Group Ltd | 64.34 | 44.25 B | 0.63 | 0.99 | 45.6 K |
| CNSWF | Constellation Software Inc | 2925.00 | 44.02 B | 45.20 | 1.57 | 2.1 K |
| SSREY | Swiss Re AG | 29.59 | 43.9 B | 0.27 | 0.92 | 47.1 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.55 | 43.58 B | 0.55 | 11 | 300 |
| DNBBY | DNB Bank ASA | 19.29 | 43.06 B | 0.19 | 0.99 | 136.2 K |
| FSUGY | Fortescue Metals Group Limited | 24.21 | 42.98 B | 0.43 | 1.81 | 297.2 K |
| DNBBF | DNB Bank ASA | 18.894 | 42.91 B | 0.482 | 2.62 | 3.78 K |
| FANUF | Fanuc Corporation | 26.00 | 41.64 B | 1.53 | 6.25 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.20 | 41.05 B | 0.48 | 2.43 | 113 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.02 | 40.34 B | 0.48 | 8.66 | 100 |
| LNVGY | Lenovo Group Limited | 24.84 | 39.77 B | 0.32 | 1.31 | 65.17 K |
| RBGPF | Reckitt Benckiser Group plc | 51.944 | 38.63 B | 0.44 | 0.85 | 3.06 K |
| UMGNF | Universal Music Group N.V | 24.15 | 38.44 B | 0.698 | 2.98 | 11.8 K |
| PWCDF | Power Corporation of Canada | 27.30 | 38.3 B | 0.60 | 2.25 | 26.3 K |
| SWRAY | Swire Pacific Limited | 8.75 | 38.17 B | 0.16 | 1.86 | 37.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1500.00 | 37.04 B | 68.00 | 4.75 | 100 |
| FJTSF | Fujitsu Limited | 14.71 | 36.96 B | 0.53 | 3.74 | 2.3 K |
| FJTSY | Fujitsu Limited | 16.43 | 36.64 B | 0.38 | 2.37 | 314.9 K |
| TYIDY | Toyota Industries Corporation | 70.92 | 36.61 B | 1.61 | 2.32 | 11.4 K |
| PPRUF | Kering SA | 294.48 | 35.69 B | 3.97 | 1.37 | 700 |
| PBCRY | PT Bank Central Asia Tbk | 15.54 | 35.14 B | 0.11 | 0.71 | 183.2 K |
| FINMF | Leonardo S.p.a | 23.09 | 34.77 B | 1.98 | 9.38 | 400 |
| IFCZF | Intact Financial Corporation | 180.40 | 34.68 B | 3.01 | 1.7 | 16.7 K |
| FINMY | Leonardo S.p.a | 11.47 | 34.57 B | 0.10 | 0.88 | 59.6 K |
| SMPNY | Sompo Holdings Inc | 9.63 | 34.51 B | 0.23 | 2.45 | 177.98 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 17.02 | 34.5 B | 1.44 | 9.24 | 4.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 3.60 | 0.50 | 16.13 | 50 | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.22 | 0.42 | 11.05 | 474 | |
| BRVO | Bravo Mining Corp | 3.07 | 0.10 | 3.37 | 17.9 K | |
| NU | NeutriSci International Inc | 11.06 | 0.35 | 3.27 | 25.37 M | |
| PVF-UN | Partners Value Investments LP | 95.00 | 3.00 | 3.26 | 100 | |
| VCI | Vitreous Glass Inc | 4.6191 | 0.1359 | 3.03 | 2 K | |
| BCF | Builders Capital Mortgage Corp | 7.3256 | 0.2056 | 2.89 | 4.6 K | |
| SML | Southstone Minerals Limited | 1323.10 | 16.36 | 1.25 | 954.76 M | |
| CAMB | Cambria Gold Mines Inc. | 20.25 | 0.25 | 1.25 | 4.02 M | |
| IEI | Imperial Equities Inc | 3.812 | 0.0387 | 1.03 | 400 | |
| SPRX | Sparx Technology Inc | 19.56 | 0.15 | 0.77 | 37.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8698 | 0.027 | 0.56 | 7.6 K |