Gainer Valuations for 8 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 8 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.5876 | 60.06 B | 2.0967 | 3.15 | 706.3 K | 48.44 M |
| LNG | Cheniere Energy | 177.3084 | 59.63 B | 2.5962 | 1.49 | 2.31 M | 408.8 M |
| CBOE | CBOE Global Markets Inc | 200.1215 | 36.05 B | 1.9015 | 0.96 | 1.65 M | 330.56 M |
| GSAT | Globalstar | 18.00 | 10.96 B | 1.65 | 10.09 | 312.81 K | 5.63 M |
| NXE | Nexgen Energy Ltd | 5.47 | 5.3 B | 0.09 | 1.67 | 8.28 M | 45.31 M |
| UEC | Uranium Energy | 4.54 | 3.56 B | 0.16 | 3.65 | 4.99 M | 22.68 M |
| PRK | Park National Corp | 151.9512 | 3.3 B | 3.3592 | 2.26 | 42.5 K | 6.46 M |
| NOG | Northern Oil and Gas | 34.2856 | 2.37 B | 0.9983 | 3 | 964.5 K | 33.07 M |
| UUUU | Energy Fuels Inc | 4.55 | 1.9 B | 0.10 | 2.25 | 2.67 M | 12.16 M |
| CET | Central Securities Corp | 39.0739 | 1.68 B | 0.4537 | 1.17 | 15.3 K | 597.83 K |
| TMP | Tompkinstrustco | 53.0753 | 1.48 B | 1.3294 | 2.57 | 43.4 K | 2.3 M |
| OGCP | Empire State Realty Op LP Se | 9.99 | 1.38 B | 0.3814 | 3.97 | 450 | 4.5 K |
| IE | Ivanhoe Electric Inc | 7.13 | 1.24 B | 0.23 | 3.33 | 2.41 M | 17.16 M |
| REPX | Riley Exploration Permian Inc | 23.3314 | 930.32 M | 0.8105 | 3.6 | 138.07 K | 3.22 M |
| SKYH | Sky Harbour Group Corp | 8.70 | 839.97 M | 0.30 | 3.57 | 31.74 K | 276.11 K |
| STRW | Strawberry Fields REIT Inc | 9.8476 | 739.27 M | 0.257 | 2.68 | 9.83 K | 96.83 K |
| BHB | Bar Harbor Bankshares | 27.1423 | 712.72 M | 0.5508 | 2.07 | 21.7 K | 588.99 K |
| OBE | Obsidian Energy Ltd | 6.40 | 614.54 M | 0.22 | 3.56 | 483 K | 3.09 M |
| CTGO | Contango Ore Inc | 18.34 | 508.97 M | 0.64 | 3.62 | 50.91 K | 933.6 K |
| SENS | Senseonics Holdings | 8.10 | 476.92 M | 0.20 | 2.53 | 107.47 K | 870.55 K |
| CIX | Compx International Inc | 22.4244 | 459.11 M | 2.6963 | 13.67 | 16.31 K | 365.81 K |
| RLGT | Radiant Logistics | 6.04 | 451 M | 0.28 | 4.86 | 85.2 K | 514.61 K |
| CMCL | Caledonia Mining Cp | 10.044 | 398.5 M | 0.2952 | 3.03 | 32.79 K | 329.3 K |
| GTE | Gran Tierra Energy Inc | 7.83 | 355.57 M | 0.26 | 3.43 | 264.36 K | 2.07 M |
| ELA | Envela Corp | 4.77 | 303.77 M | 0.32 | 7.19 | 26.4 K | 125.93 K |
| SEG | Seaport Entertainment Group Inc | 27.01 | 301.28 M | 0.54 | 2.04 | 129 K | 3.48 M |
| EVI | Evi Industries Inc | 16.614 | 282.25 M | 0.8185 | 5.18 | 27.4 K | 455.22 K |
| FRD | Friedman Industries Inc | 16.7046 | 279.78 M | 0.0887 | 0.53 | 21.3 K | 355.81 K |
| MPTI | M-Tron Industries Inc | 31.30 | 277.83 M | 0.71 | 2.32 | 17.94 K | 561.58 K |
| ELLO | Ellomay Capital Ltd | 13.00 | 272.9 M | 0.30 | 2.36 | 15.74 K | 204.58 K |
| ACU | Acme United Corp | 37.874 | 271.24 M | 0.6232 | 1.67 | 14.3 K | 541.6 K |
| INFU | Infusystems Holdings | 6.00 | 261.91 M | 0.20 | 3.45 | 53.7 K | 322.2 K |
| GENC | Gencor Industries IN | 21.75 | 257.24 M | 0.61 | 2.89 | 64.54 K | 1.4 M |
| BKTI | Bk Technologies Inc | 12.90 | 252.44 M | 1.14 | 9.69 | 293.05 K | 3.78 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7643 | 243.23 M | 0.0511 | 0.66 | 88.4 K | 686.36 K |
| CMT | Core Molding Technologies Inc | 17.03 | 187.25 M | 1.31 | 8.33 | 33.2 K | 565.4 K |
| INTT | Intest Corp | 6.88 | 179.56 M | 0.06 | 0.88 | 139.22 K | 957.83 K |
| ESP | Espey Mfg. & Electronics | 19.8129 | 152.8 M | 0.2337 | 1.19 | 5.7 K | 112.93 K |
| EPM | Evolution Petroleum Corp | 4.2066 | 141.41 M | 0.0423 | 1.02 | 250 K | 1.05 M |
| BCV | Bancroft Convertible Fund | 14.2487 | 120.99 M | 0.0976 | 0.69 | 10 K | 142.49 K |
| OPHC | Optimumbank Hlds | 4.72 | 113.04 M | 0.16 | 3.51 | 37.69 K | 177.89 K |
| FLYX | Flyexclusive Inc Cl A | 3.93 | 104.12 M | 0.20 | 5.36 | 2.86 K | 11.23 K |
| CATX | Perspective Therapeutics Inc | 12.22 | 99.33 M | 0.61 | 5.25 | 547.8 K | 6.69 M |
| EP | Empire Petroleum Corp | 4.54 | 85.7 M | 0.29 | 6.82 | 30.9 K | 140.29 K |
| LGL | LGL Group | 5.57 | 84.63 M | 0.19 | 3.53 | 7.1 K | 39.55 K |
| BHM | Bluerock Homes Trust Inc | 17.3597 | 82.84 M | 0.3244 | 1.9 | 2.7 K | 46.87 K |
| WYY | Widepoint Corp | 3.62 | 67.19 M | 0.02 | 0.56 | 6.53 K | 23.65 K |
| APT | Alpha Pro Tech | 5.44 | 58.58 M | 0.11 | 2.06 | 25.52 K | 138.86 K |
| DXR | Daxor Corp | 8.8999 | 52.03 M | 0.4099 | 4.83 | 1.45 K | 12.88 K |
| ANVS | Annovis Bio Inc | 8.25 | 51.64 M | 0.23 | 2.87 | 202.05 K | 1.67 M |
| MYO | Myomo Inc | 3.85 | 51.49 M | 0.21 | 5.77 | 284.6 K | 1.1 M |
| BATL | Battalion Oil Corp | 3.14 | 45.12 M | 0.06 | 1.95 | 8.74 K | 27.46 K |
| SLND | Southland Holdings Inc | 3.76 | 40.83 M | 0.15 | 4.16 | 33.5 K | 125.96 K |
| AGIG | AGIG | 14.00 | 39.25 M | 0.30 | 2.19 | 167.44 K | 2.34 M |
| INDO | Indonesia Energy Corp Ltd | 3.59 | 38.93 M | 0.11 | 3.16 | 15.04 M | 53.98 M |
| COHN | Cohen & CO Inc | 6.2118 | 32.26 M | 0.0539 | 0.88 | 15.19 K | 94.38 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | 0.90 | 2.56 | 11.63 K | 418.79 K |
| PAPL | Pineapple Financial Inc | 17.472 | 24.17 M | 0.572 | 3.38 | 1.52 K | 26.51 K |
| ATCH | Atlasclear Holdings Inc | 15.72 | 21.32 M | 1.32 | 9.17 | 1.9 K | 29.87 K |
| INLX | Intellinetics Inc | 8.93 | 18.45 M | 0.68 | 8.24 | 20.2 K | 180.39 K |
| ACCS | Access Newswire Inc | 9.25 | 13.7 M | 0.45 | 5.11 | 4.28 K | 39.58 K |
| AIRI | Air Industries Group Inc | 3.42 | 12.48 M | 0.12 | 3.64 | 7.41 K | 25.35 K |
| AMS | American Shared Hospital Services | 3.01 | 8.05 M | 0.0462 | 1.56 | 4.99 K | 15 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | 0.20 | 6.67 | 43.53 K | 139.3 K |
| SYNX | Silynxcom Ltd | 3.50 | 6.63 M | 0.58 | 19.86 | 3.2 K | 11.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.00 | 5.06 M | 6.00 | 12.5 | 4.59 K | 248.08 K |
| YCBD | Cbdmd Inc | 4.32 | 4.55 M | 0.12 | 2.86 | 4.02 K | 17.35 K |
| PHGE | Biomx Ltd | 34.20 | 4.04 M | 0.19 | 0.56 | 450 | 15.39 K |
| CLDI | Calidi Biotherapeutics Inc | 20.16 | 2.68 M | 0.72 | 3.7 | 11.21 K | 225.95 K |
| TOPS | Top Ships Inc | 8.75 | 2.25 M | 0.18 | 2.1 | 5.2 K | 45.5 K |
| OGEN | Oragenics Inc | 32.40 | 1.7 M | 3.30 | 11.34 | 367.79 K | 11.92 M |
| XXII | 22nd Century Group Inc | 31624.4258 | 801.88 K | 652.0508 | 2.11 | 1 | 31.62 K |
| VTAK | Catheter Precision Inc | 29.64 | 286.48 K | 0.38 | 1.3 | 553 | 16.39 K |
| SING | Singlepoint | 12.00 | 7.98 K | 2.29 | 23.58 | 66.64 K | 799.62 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.79 | 0.19 | 5.28 | 2.42 K | 9.18 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.949 | 0.8707 | 2.99 | 2.3 K | 68.88 K | |
| IPB | Merrill Lynch & Company | 23.6117 | 0.5871 | 2.55 | 1.87 K | 44.08 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.3886 | 0.2019 | 1.05 | 6.9 K | 133.78 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15435.1699 | 5.79 T | 255.1895 | 1.68 | 107.29 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 211.6729 | 5.1 T | 3.4632 | 1.66 | 47.16 M | 9.98 B |
| NVDA | Nvidia Corporation | 104.9194 | 4.83 T | 6.0571 | 6.13 | 391.91 M | 41.12 B |
| MSFT | Microsoft Corporation | 397.318 | 4.13 T | 4.2031 | 1.07 | 20.2 M | 8.03 B |
| GOOGL | Alphabet Inc Class A | 160.8862 | 3.55 T | 3.0681 | 1.94 | 25.58 M | 4.12 B |
| GOOG | Alphabet Inc Class C | 162.6908 | 3.53 T | 3.0684 | 1.92 | 15.73 M | 2.56 B |
| AMZN | Amazon.com Inc | 165.80 | 2.88 T | 3.03 | 1.86 | 44.62 M | 7.4 B |
| META | Meta Platforms Inc | 506.7009 | 1.61 T | 20.5909 | 4.24 | 16.16 M | 8.19 B |
| AVGO | Broadcom Inc. | 143.2744 | 1.55 T | 9.3098 | 6.95 | 27.58 M | 3.95 B |
| TSLA | Tesla Inc | 198.84 | 1.52 T | 7.08 | 3.69 | 65.03 M | 12.93 B |
| WMT | Walmart Inc. | 66.2583 | 1.03 T | 0.7344 | 1.12 | 12.49 M | 827.55 M |
| MU | Micron Technology | 91.5087 | 899.74 B | 5.2379 | 6.07 | 24.76 M | 2.27 B |
| AMD | Advanced Micro Devices | 136.32 | 797.92 B | 7.65 | 5.95 | 49.04 M | 6.68 B |
| ASML | ASML Holding N.V. ADR | 865.2002 | 576.7 B | 39.7736 | 4.82 | 1.45 M | 1.25 B |
| COST | Costco Wholesale | 832.8265 | 463.72 B | 28.9008 | 3.59 | 2.35 M | 1.95 B |
| PLTR | Palantir Technologies Inc | 29.28 | 412.61 B | 2.96 | 11.25 | 96.89 M | 2.84 B |
| CSCO | Cisco Systems Inc | 43.8653 | 408.49 B | 0.6796 | 1.57 | 18.37 M | 805.77 M |
| INTC | Intel Corp | 20.49 | 309.41 B | 1.50 | 7.9 | 96.84 M | 1.98 B |
| AMAT | Applied Materials | 187.6248 | 293.15 B | 11.8552 | 6.74 | 8.64 M | 1.62 B |
| AZN | Astrazeneca Plc ADR | 157.6425 | 293.14 B | 2.369 | 1.53 | 2.06 M | 325.09 M |
| PANW | Palo Alto Networks Inc | 158.685 | 284.85 B | 6.58 | 4.33 | 4.44 M | 704.34 M |
| TXN | Texas Instruments | 183.8566 | 284.78 B | 8.7791 | 5.01 | 6.18 M | 1.14 B |
| LRCX | Lam Research Corp | 78.6118 | 277.1 B | 5.0248 | 6.83 | 14.91 M | 1.17 B |
| NFLX | Netflix Inc | 63.035 | 276.44 B | 1.887 | 3.09 | 32.84 M | 2.07 B |
| AMGN | Amgen Inc | 307.6707 | 258.68 B | 11.5511 | 3.9 | 2.75 M | 845.07 M |
| CRWD | Crowdstrike Holdings Inc | 240.52 | 246.77 B | 9.85 | 4.27 | 6.67 M | 1.61 B |
| LIN | Linde Plc | 437.4982 | 240.9 B | 5.5525 | 1.29 | 1.49 M | 652.44 M |
| GILD | Gilead Sciences Inc | 71.8381 | 216.53 B | 1.511 | 2.15 | 7.79 M | 559.35 M |
| ARM | Arm Holdings Plc ADR | 118.43 | 204.84 B | 11.34 | 10.59 | 9.93 M | 1.18 B |
| SHOP | Shopify Inc | 68.55 | 198.58 B | 4.66 | 7.29 | 19.89 M | 1.36 B |
| ADI | Analog Devices | 207.747 | 196.85 B | 11.9899 | 6.12 | 4.51 M | 936.96 M |
| KLAC | K L A-Tencor Corp | 741.5286 | 195.48 B | 53.7894 | 7.82 | 1.04 M | 769.34 M |
| VZ | Verizon Communications Inc | 36.1278 | 191.36 B | 0.2139 | 0.6 | 13.24 M | 478.23 M |
| QCOM | Qualcomm Inc | 158.6551 | 184.94 B | 8.493 | 5.66 | 9.59 M | 1.52 B |
| ISRG | Intuitive Surg Inc | 463.61 | 170.32 B | 14.35 | 3.19 | 1.29 M | 597.73 M |
| TMUS | T-Mobile US | 188.4277 | 168.6 B | 2.9392 | 1.58 | 5.44 M | 1.02 B |
| MRVL | Marvell Technology Inc | 60.874 | 143.61 B | 4.9866 | 8.92 | 13.05 M | 794.13 M |
| IBKR | Interactive Brokers | 28.7668 | 132.69 B | 0.675 | 2.4 | 4.2 M | 120.91 M |
| BKNG | Booking Holdings Inc | 133.9525 | 132.48 B | 3.5208 | 2.7 | 9.43 M | 1.26 B |
| STX | Seagate Technology | 92.1607 | 128.12 B | 3.2346 | 3.64 | 2.33 M | 214.96 M |
| SBUX | Starbucks Corporation | 72.4296 | 125.06 B | 0.4398 | 0.61 | 8.99 M | 651.02 M |
| WDC | Western Digital Cp | 44.3889 | 121.22 B | 2.0546 | 4.85 | 8.03 M | 356.29 M |
| ADP | Automatic Data Processing, Inc. | 252.3948 | 120.08 B | 3.7265 | 1.5 | 1.97 M | 496.71 M |
| PDD | Pinduoduo Inc ADR | 138.02 | 116.93 B | 4.87 | 3.66 | 6.87 M | 948.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.8988 | 113.74 B | 0.2968 | 0.6 | 1.93 M | 96.08 M |
| ABNB | Airbnb Inc Class A | 114.64 | 105.61 B | 1.63 | 1.44 | 8.01 M | 917.83 M |
| EQIX | Equinix Inc | 779.3081 | 104.34 B | 28.102 | 3.74 | 716.7 K | 558.53 M |
| MRNA | Moderna | 84.32 | 103.15 B | 2.77 | 3.4 | 3.54 M | 298.48 M |
| ADBE | Adobe Systems Inc | 530.24 | 96.71 B | 16.62 | 3.24 | 2.16 M | 1.14 B |
| CSX | CSX Corp | 33.3707 | 96.42 B | 0.6139 | 1.87 | 8.52 M | 284.2 M |
| REGN | Regeneron Pharmaceuticals | 1105.879 | 95.82 B | 45.2444 | 4.27 | 631.1 K | 697.92 M |
| INTU | Intuit Inc | 619.8234 | 95.31 B | 16.5023 | 2.74 | 1.04 M | 646.09 M |
| CTAS | Cintas Corp | 184.9452 | 90.94 B | 2.5236 | 1.38 | 1.42 M | 262.18 M |
| APP | AppLovin Corporation | 76.73 | 90.94 B | 9.54 | 14.2 | 9.47 M | 726.32 M |
| CDNS | Cadence Design Systems, Inc. | 268.68 | 90.41 B | 18.37 | 7.34 | 3.23 M | 866.98 M |
| SNPS | Synopsys Inc | 515.03 | 88.72 B | 25.06 | 5.11 | 1.11 M | 571.94 M |
| CMCSA | Comcast Corporation | 34.4629 | 88.24 B | 0.7357 | 2.18 | 14.58 M | 502.6 M |
| MELI | MercadoLibre Inc | 1869.40 | 88.21 B | 9.7001 | 0.52 | 345.26 K | 645.44 M |
| CEG | Constellation Energy Corp | 185.1034 | 87.06 B | 7.2941 | 4.1 | 3.34 M | 618.02 M |
| MDLZ | Mondelez Intl Inc | 66.5855 | 86.49 B | 0.8148 | 1.24 | 6.24 M | 415.29 M |
| DASH | Doordash Inc Cl A | 124.76 | 86.05 B | 3.27 | 2.69 | 5.21 M | 650.3 M |
| ROST | Ross Stores Inc | 136.742 | 78.83 B | 2.8386 | 2.12 | 1.89 M | 258.79 M |
| HOOD | Robinhood | 17.73 | 78.71 B | 0.61 | 3.56 | 48.79 M | 865.06 M |
| NTES | Netease Inc ADR | 85.5668 | 77.65 B | 1.8048 | 2.15 | 1.84 M | 157.31 M |
| ORLY | O'Reilly Automotive | 74.727 | 74.3 B | 0.79 | 1.07 | 4.23 M | 315.74 M |
| HON | Honeywell International Inc. Common Stock | 181.5075 | 72.41 B | 1.726 | 0.96 | 2.61 M | 473.96 M |
| DDOG | Datadog Inc | 114.06 | 67.76 B | 6.02 | 5.57 | 9.76 M | 1.11 B |
| NXPI | Nxp Semiconductors | 237.3416 | 66.8 B | 15.4363 | 6.96 | 2.78 M | 658.86 M |
| MPWR | Monolithic Power Sys | 832.0517 | 61.97 B | 85.3042 | 11.42 | 860.9 K | 716.31 M |
| NDAQ | Nasdaq Inc | 66.5801 | 61.32 B | 1.2134 | 1.86 | 3.03 M | 201.6 M |
| FAST | Fastenal Company | 32.0523 | 61.05 B | 0.5764 | 1.83 | 4.04 M | 129.44 M |
| MSTR | Strategy | 135.99 | 60.38 B | 11.305 | 9.07 | 10.38 M | 1.41 B |
| ARGX | Argenx Se ADR | 525.25 | 58.57 B | 28.07 | 5.65 | 525.67 K | 276.11 M |
| LITE | Lumentum Hld | 43.34 | 56.77 B | 3.06 | 7.6 | 1.54 M | 66.59 M |
| ADSK | Autodesk Inc | 239.29 | 56.45 B | 6.72 | 2.89 | 911.3 K | 218.06 M |
| NTRA | Natera Inc | 107.70 | 56.36 B | 7.34 | 7.31 | 2.55 M | 274.16 M |
| PCAR | Paccar Inc | 87.6294 | 55.89 B | 1.5406 | 1.79 | 2.34 M | 204.92 M |
| GRMN | Garmin Ltd | 162.5864 | 55.72 B | 4.6406 | 2.94 | 571.6 K | 92.93 M |
| EBAY | Ebay Inc | 54.4317 | 55.69 B | 0.8076 | 1.51 | 2.64 M | 143.71 M |
| IDXX | Idexx Laboratories | 483.91 | 55.03 B | 16.84 | 3.61 | 515.22 K | 249.32 M |
| FANG | Diamondback Energy | 187.6913 | 51.21 B | 5.8068 | 3.19 | 1.32 M | 247.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 158.7513 | 50.79 B | 2.5343 | 1.62 | 541.4 K | 85.95 M |
| PYPL | PayPal Holdings | 63.9382 | 50.01 B | 1.5319 | 2.45 | 9.76 M | 624.11 M |
| FITB | Fifth Third Bancorp | 37.2691 | 49.63 B | 0.6015 | 1.64 | 2.84 M | 105.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1433 | 49.52 B | 0.9312 | 2.8 | 5.94 M | 202.97 M |
| ROP | Roper Industries | 518.0277 | 48.68 B | 7.6958 | 1.51 | 347.14 K | 179.83 M |
| WDAY | Workday Inc | 212.18 | 48.64 B | 1.97 | 0.94 | 2.01 M | 427.42 M |
| TEAM | Atlassian | 138.79 | 48.07 B | 1.38 | 1 | 1.53 M | 211.94 M |
| ONC | BeiGene, Ltd. | 183.03 | 42.98 B | 6.30 | 3.56 | 607.8 K | 111.25 M |
| PAYX | Paychex Inc | 118.5603 | 42.26 B | 2.0305 | 1.74 | 2.03 M | 240.45 M |
| MCHP | Microchip Technology | 73.562 | 40.91 B | 5.026 | 7.33 | 8.58 M | 631.32 M |
| COIN | Coinbase Global Inc Class A | 192.32 | 39.97 B | 13.41 | 7.5 | 7.42 M | 1.43 B |
| TER | Teradyne Inc | 122.0448 | 39.24 B | 8.5714 | 7.55 | 2.26 M | 275.24 M |
| TTWO | Take-Two Interactive Software | 138.78 | 39.06 B | 3.11 | 2.29 | 2.62 M | 363.9 M |
| GEHC | Ge Healthcare Technologies Inc | 82.0689 | 38.8 B | 2.9709 | 3.76 | 1.63 M | 133.99 M |
| ALAB | Astera Labs Inc | 41.01 | 38.73 B | 4.64 | 12.76 | 5.98 M | 245.04 M |
| COHR | Coherent Inc | 61.98 | 38.42 B | 4.78 | 8.36 | 1.94 M | 120.3 M |
| EXPE | Expedia Group Inc | 116.772 | 37.91 B | 4.6819 | 4.18 | 4.12 M | 481.56 M |
| VOD | Vodafone Grp Plc ADR | 8.7269 | 37.72 B | 0.195 | 2.29 | 5.48 M | 47.82 M |
| BIIB | Biogen Inc | 204.07 | 37.61 B | 4.29 | 2.15 | 1.2 M | 244.58 M |
| UAL | United Airlines Holdings Inc | 41.18 | 37.61 B | 2.42 | 6.24 | 6.2 M | 255.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 161.4535 | 2.1 T | 9.331 | 6.13 | 18.89 M | 3.05 B |
| LLY | Eli Lilly and Company | 835.1017 | 1.26 T | 72.2864 | 9.48 | 9.43 M | 7.88 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 648888.00 | 1.19 T | 7888.00 | 1.23 | 1.35 K | 873.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 431.54 | 1.19 T | 4.52 | 1.06 | 3.15 M | 1.36 B |
| WMT | Walmart Stores | 66.417 | 993.65 B | 0.7363 | 1.12 | 12.49 M | 829.54 M |
| JPM | JP Morgan Chase & Company | 197.7208 | 897.54 B | 3.5463 | 1.83 | 7.76 M | 1.53 B |
| V | Visa Inc | 256.4528 | 785.77 B | 3.267 | 1.29 | 8.22 M | 2.11 B |
| XOM | Exxon Mobil Corporation | 117.89 | 729.7 B | 2.21 | 1.91 | 13.85 M | 1.63 B |
| JNJ | Johnson & Johnson | 152.2552 | 640.75 B | 1.2543 | 0.83 | 5.09 M | 775.71 M |
| MA | Mastercard Inc | 451.682 | 563.81 B | 5.6909 | 1.28 | 1.59 M | 716.18 M |
| ABBV | Abbvie Inc | 179.5528 | 521 B | 2.7253 | 1.54 | 5.74 M | 1.03 B |
| CVX | Chevron Corp | 133.8717 | 441.89 B | 1.9271 | 1.46 | 7.53 M | 1.01 B |
| ORCL | Oracle Corporation | 128.96 | 382.55 B | 3.06 | 2.43 | 6.24 M | 805.13 M |
| BAC | Bank of America Corporation | 36.6905 | 357.42 B | 0.8738 | 2.44 | 36.56 M | 1.34 B |
| MRK | Merck & Company | 107.4012 | 356.93 B | 1.3482 | 1.27 | 8.28 M | 889.09 M |
| HD | Home Depot | 333.8135 | 332.89 B | 5.6923 | 1.73 | 3.59 M | 1.2 B |
| GE | General Electric Company | 163.9219 | 332.72 B | 3.4446 | 2.15 | 3.84 M | 629.9 M |
| JPM-PD | JPMorgan Chase & Co | 22.9869 | 324.47 B | 0.1284 | 0.56 | 94.56 K | 2.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.35 | 294.58 B | 0.69 | 0.98 | 2.5 M | 178.46 M |
| MS | Morgan Stanley | 90.3441 | 291.23 B | 2.4059 | 2.74 | 6.59 M | 595.58 M |
| HSBC | HSBC Holdings Plc ADR | 37.1406 | 288.95 B | 0.3874 | 1.05 | 1.21 M | 45.06 M |
| CAT | Caterpillar Inc | 328.525 | 286.81 B | 10.1247 | 3.18 | 2.27 M | 745.21 M |
| RY | Royal Bank of Canada | 102.8834 | 281.88 B | 1.2774 | 1.26 | 1.92 M | 197.61 M |
| RTX | Raytheon Technologies | 112.2384 | 275.04 B | 0.9264 | 0.83 | 8.89 M | 997.7 M |
| SAP | SAP Ag ADR | 200.9386 | 265.82 B | 4.5686 | 2.33 | 1.04 M | 208.61 M |
| BABA | Alibaba Group Holding ADR | 79.676 | 261.93 B | 2.4605 | 3.19 | 14 M | 1.12 B |
| BML-PH | Bank of America Corporation | 20.1655 | 261.43 B | 0.3215 | 1.62 | 20.36 K | 410.57 K |
| GS | Goldman Sachs Group | 468.4565 | 260.92 B | 12.3052 | 2.7 | 1.94 M | 907.12 M |
| DELL | Dell Technologies Inc | 89.1182 | 259.67 B | 3.4786 | 4.06 | 10.24 M | 912.82 M |
| TMO | Thermo Fisher Scientific Inc | 596.5122 | 258.21 B | 12.5955 | 2.16 | 1.12 M | 666.13 M |
| WFC | Wells Fargo & Company | 50.4154 | 256.75 B | 0.4491 | 0.9 | 16.18 M | 815.52 M |
| GEV | GE Vernova Inc | 176.5545 | 243.03 B | 11.0988 | 6.71 | 2.76 M | 486.55 M |
| BML-PL | Bank of America Corporation | 19.7192 | 240.35 B | 0.1351 | 0.69 | 20.27 K | 399.81 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.9765 | 239.41 B | 0.1597 | 1.81 | 2.8 M | 25.1 M |
| IBM | International Business Machines | 183.6295 | 236.32 B | 5.5391 | 3.11 | 3.71 M | 681.76 M |
| BAC-PE | Bank of America Corporation | 21.2207 | 231.21 B | 0.1358 | 0.64 | 14.61 K | 310.03 K |
| TM | Toyota Motor Corp Ltd | 169.37 | 227.32 B | 2.19 | 1.31 | 255 K | 43.19 M |
| ANET | Arista Networks Inc | 83.625 | 225.1 B | 4.2925 | 5.41 | 5.7 M | 476.55 M |
| AXP | American Express Company | 229.2134 | 223.02 B | 4.6522 | 2.07 | 2.24 M | 513.25 M |
| TTE | Totalenergies Se ADR | 59.7428 | 204.16 B | 0.5191 | 0.88 | 1.13 M | 67.74 M |
| TD | Toronto Dominion Bank | 52.599 | 203.7 B | 0.7332 | 1.41 | 1.02 M | 53.64 M |
| C | Citigroup Inc | 55.3862 | 203.11 B | 1.8048 | 3.37 | 17.93 M | 993.26 M |
| BHP | BHP Billiton Ltd ADR | 48.6266 | 198.57 B | 0.3568 | 0.74 | 2.27 M | 110.28 M |
| APH | Amphenol Corp | 61.4756 | 194.84 B | 2.2966 | 3.88 | 7.6 M | 467.01 M |
| BLK | Blackrock Inc | 824.0403 | 188.69 B | 14.4501 | 1.78 | 381.51 K | 314.38 M |
| WFC-PL | Wells Fargo & Company | 1210.80 | 188.32 B | 6.80 | 0.56 | 9.93 K | 12.02 M |
| SHOP | Shopify Inc | 68.55 | 186.48 B | 4.66 | 7.29 | 19.89 M | 1.36 B |
| MCD | McDonald's Corporation | 260.4389 | 186.14 B | 1.7478 | 0.68 | 3.23 M | 840.49 M |
| CRM | Salesforce.com Inc | 246.2188 | 182.87 B | 8.9742 | 3.78 | 4.47 M | 1.1 B |
| UNP | Union Pacific Corp | 231.1421 | 180.26 B | 3.5555 | 1.56 | 1.44 M | 333.95 M |
| DE | Deere & Company | 340.9103 | 179.52 B | 3.0855 | 0.91 | 1.56 M | 531.04 M |
| NVO | Novo Nordisk A/S ADR | 128.17 | 177.27 B | 8.94 | 7.5 | 10.28 M | 1.32 B |
| WELL | Welltower Inc | 112.1305 | 176.92 B | 0.8817 | 0.79 | 2.54 M | 285.19 M |
| COP | ConocoPhillips | 102.5704 | 173.47 B | 1.2694 | 1.25 | 5.39 M | 553.15 M |
| SAN | Banco Santander ADR | 4.1741 | 163.5 B | 0.0282 | 0.68 | 2.71 M | 11.3 M |
| DHR | Danaher Corp | 265.8247 | 161.76 B | 5.2742 | 2.02 | 2.27 M | 602.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.1599 | 159.79 B | 0.4175 | 0.71 | 2.68 M | 158.41 M |
| SCHW | The Charles Schwab Corp | 61.1358 | 154.4 B | 0.5453 | 0.9 | 6.14 M | 375.29 M |
| ETN | Eaton Corp | 282.1639 | 152.14 B | 9.6188 | 3.53 | 3.89 M | 1.1 B |
| TJX | TJX Companies | 107.5618 | 152.04 B | 1.9473 | 1.84 | 5.16 M | 554.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.2731 | 149.78 B | 0.1328 | 1.19 | 1.48 M | 16.7 M |
| LMT | Lockheed Martin Corp | 526.7254 | 147.61 B | 2.9696 | 0.57 | 846.3 K | 445.77 M |
| SCCO | Southern Copper Corp | 91.5381 | 146.49 B | 3.0898 | 3.49 | 841.48 K | 77.03 M |
| T | American Telephone and Telegraph Inc. | 19.40 | 144.09 B | 0.15 | 0.78 | 25.59 M | 496.41 M |
| BX | Blackstone Inc | 123.4924 | 141.27 B | 2.8924 | 2.4 | 1.98 M | 243.93 M |
| BA | Boeing Company | 168.87 | 140.26 B | 5.63 | 3.45 | 6.06 M | 1.02 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.608 | 140.08 B | 0.1331 | 1.57 | 1.14 M | 9.84 M |
| CB | Chubb Ltd | 263.2187 | 140.05 B | 3.4317 | 1.32 | 953.97 K | 251.1 M |
| UL | Unilever Plc ADR | 65.4814 | 139.57 B | 0.3412 | 0.52 | 1.53 M | 99.87 M |
| UBER | Uber Technologies Inc | 69.01 | 136.03 B | 3.47 | 5.29 | 21.78 M | 1.5 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.513 | 135.85 B | 0.2761 | 2.46 | 17.49 M | 201.41 M |
| SPGI | S&P Global Inc | 480.776 | 135.1 B | 8.9506 | 1.9 | 932.2 K | 448.18 M |
| PGR | Progressive Corp | 200.8962 | 132.77 B | 2.2817 | 1.15 | 2.48 M | 498.75 M |
| RIO | Rio Tinto Plc ADR | 56.0302 | 132.75 B | 0.3384 | 0.61 | 2.49 M | 139.4 M |
| BTI | British American Tobacco Industries ADR | 31.9579 | 130.88 B | 0.4006 | 1.27 | 11.01 M | 351.96 M |
| COF | Capital One Financial Corp | 131.1583 | 128.04 B | 2.0302 | 1.57 | 1.74 M | 228.53 M |
| MO | Altria Group | 49.4783 | 127.98 B | 0.4119 | 0.84 | 7.66 M | 379.11 M |
| MDT | Medtronic Inc | 77.7594 | 126.48 B | 1.0594 | 1.38 | 4.09 M | 317.9 M |
| BMY | Bristol-Myers Squibb Company | 43.1767 | 126.14 B | 0.3225 | 0.75 | 15.22 M | 657.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.19 | 125.98 B | 0.34 | 2.65 | 8.93 M | 117.78 M |
| PLD | Prologis Inc | 114.9887 | 125.48 B | 1.7344 | 1.53 | 2.81 M | 322.72 M |
| MPC | Marathon Petroleum Corp | 167.7358 | 124.76 B | 4.6232 | 2.83 | 2.37 M | 398.08 M |
| SPOT | Spotify Technology S.A. | 338.32 | 123.37 B | 14.98 | 4.63 | 1.45 M | 488.91 M |
| BP | BP Plc ADR | 30.2682 | 122.57 B | 0.4066 | 1.36 | 5.26 M | 159.3 M |
| LOW | Lowe's Companies | 229.679 | 119.72 B | 4.6066 | 2.05 | 2.08 M | 478.72 M |
| BMO | Bank of Montreal | 75.713 | 119.35 B | 1.0243 | 1.37 | 1.01 M | 76.36 M |
| PH | Parker-Hannifin Corp | 557.397 | 119.17 B | 54.5348 | 10.84 | 1.42 M | 790.61 M |
| SYK | Stryker Corp | 320.6706 | 119.12 B | 6.2857 | 2 | 1.02 M | 326.86 M |
| HDB | Hdfc Bank Ltd ADR | 28.6832 | 118.54 B | 0.3808 | 1.35 | 9.37 M | 268.86 M |
| CVS | CVS Corp | 53.945 | 116.91 B | 1.2869 | 2.44 | 11.68 M | 630.27 M |
| BNS | Bank of Nova Scotia | 41.8477 | 114.16 B | 0.4099 | 0.99 | 1 M | 42.02 M |
| NOW | Servicenow Inc | 796.14 | 113.3 B | 19.86 | 2.56 | 1.45 M | 1.15 B |
| NEM | Newmont Mining Corp | 46.3135 | 111.68 B | 1.2717 | 2.82 | 5.99 M | 277.5 M |
| CNQ | Canadian Natural Resources | 31.5736 | 110.5 B | 0.8077 | 2.63 | 3.24 M | 102.38 M |
| ENB | Enbridge Inc | 34.9118 | 109.08 B | 0.2524 | 0.73 | 3.91 M | 136.58 M |
| GLW | Corning Inc | 37.3428 | 108.66 B | 0.735 | 2.01 | 4.13 M | 154.15 M |
| IBN | Icici Bank Ltd ADR | 27.6831 | 108.18 B | 0.3542 | 1.3 | 9.79 M | 271.1 M |
| VLO | Valero Energy Corp | 144.9867 | 108.11 B | 3.1941 | 2.25 | 2.04 M | 296.08 M |
| EQNR | Equinor ASA ADR | 23.7596 | 108.01 B | 0.7934 | 3.45 | 4.2 M | 99.69 M |
| PSX | Phillips 66 | 127.2608 | 106.08 B | 2.3682 | 1.9 | 2.55 M | 324.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.69 | 2.25 B | 0.18 | 0.61 | 100 | 2.97 K |
| PDC | Invesco CDN Div Idx ETF | 30.2551 | 152.5 M | 0.3311 | 1.11 | 4.59 K | 138.87 K |
| DCBO | Docebo Inc | 57.17 | 7.15 | 14.29 | 172.5 K | 9.86 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.07 | 0.48 | 13.37 | 795.2 K | 3.24 M | |
| ACB | Aurora Cannabis Inc | 9.66 | 1.07 | 12.46 | 1.33 M | 12.81 M | |
| MDA | Mda Ltd | 13.57 | 1.50 | 12.43 | 386 K | 5.24 M | |
| FEC | Frontera Energy Corp | 7.8961 | 0.8656 | 12.31 | 77.2 K | 609.58 K | |
| HUT | Hut 8 Corp | 17.02 | 1.69 | 11.02 | 1.38 M | 23.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 55.00 | 5.00 | 10 | 432 | 23.76 K | |
| OGC | Oceanagold Corp | 9.6612 | 0.8247 | 9.33 | 624 K | 6.03 M | |
| SYZ | Sylogist Ltd | 11.289 | 0.9606 | 9.3 | 207.92 K | 2.35 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.513 | 2.6709 | 9.26 | 105.3 K | 3.32 M | |
| LAR | Lithium Argentina Ag | 3.42 | 0.28 | 8.92 | 387.8 K | 1.33 M | |
| HPS-A | Hammond Power Solutions Inc | 114.6371 | 9.0515 | 8.57 | 104.33 K | 11.96 M | |
| CSCI | Cosciens Biopharma Inc | 8.29 | 0.62 | 8.08 | 1.2 K | 9.95 K | |
| FM | First Quantum Minerals Ltd | 15.63 | 1.13 | 7.79 | 1.41 M | 22.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 138.0117 | 9.9117 | 7.74 | 541.3 K | 74.71 M | |
| WEED | Canopy Growth Corp | 9.49 | 0.67 | 7.6 | 1.76 M | 16.66 M | |
| QBTC | The Bitcoin Fund CAD | 79.50 | 5.48 | 7.4 | 11.1 K | 882.45 K | |
| SHLE | Source Energy Services Ltd | 13.16 | 0.90 | 7.34 | 11.4 K | 150.02 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.81 | 0.93 | 7.22 | 56.2 K | 776.12 K | |
| SLS | Solaris Resources Inc | 3.12 | 0.21 | 7.22 | 191.1 K | 596.23 K | |
| SHOP | Shopify Inc | 94.15 | 6.28 | 7.15 | 4.88 M | 459.09 M | |
| QBTC-U | The Bitcoin Fund Class A | 57.37 | 3.71 | 6.91 | 3.63 K | 208.43 K | |
| SGD | Snowline Gold Corp | 4.57 | 0.29 | 6.78 | 174 K | 795.18 K | |
| VLE | Valeura Energy Inc | 4.60 | 0.28 | 6.48 | 570.2 K | 2.62 M | |
| TCS | Tecsys Inc J | 41.8836 | 2.5182 | 6.4 | 10.3 K | 431.4 K | |
| CVO | Coveo Solutions Inc | 6.22 | 0.37 | 6.32 | 231 K | 1.44 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.718 | 1.4194 | 6.09 | 1.41 M | 34.87 M | |
| EFX | Enerflex Ltd | 7.5445 | 0.4311 | 6.06 | 594.4 K | 4.48 M | |
| GFR | Greenfire Resources Ltd. | 9.13 | 0.51 | 5.92 | 8.5 K | 77.61 K | |
| DRM | Dream Unlimited Corp | 19.8949 | 1.0987 | 5.85 | 21.8 K | 433.71 K | |
| PRL | Propel Holdings Inc | 24.4036 | 1.3227 | 5.73 | 206.6 K | 5.04 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0932 | 0.4384 | 5.73 | 11.5 K | 93.07 K | |
| JAG | Jaguar Mining Inc | 3.33 | 0.18 | 5.71 | 55.27 K | 184.03 K | |
| BYD | Boyd Group Services Inc | 224.4887 | 12.0782 | 5.69 | 80.1 K | 17.98 M | |
| GFP | Greenfirst Forest Products Inc | 3.7037 | 0.1949 | 5.55 | 1.25 K | 4.64 K | |
| DLCG | Dominion Lending Centres Inc | 3.7339 | 0.1935 | 5.47 | 6.9 K | 25.76 K | |
| WEF | Western Forest Products Inc | 13.05 | 0.66 | 5.33 | 7.39 K | 96.41 K | |
| LSPD | Lightspeed Commerce Inc. | 17.34 | 0.87 | 5.28 | 729.3 K | 12.65 M | |
| UBER | Uber CDR [Cad Hedged] | 10.635 | 0.53 | 5.24 | 62.87 K | 668.57 K | |
| REAL | Real Matters Inc | 7.24 | 0.36 | 5.23 | 28.31 K | 204.99 K | |
| CURA | Curaleaf Holdings Inc | 4.63 | 0.23 | 5.23 | 310.9 K | 1.44 M | |
| SFC | Sagicor Financial Company Ltd | 5.6048 | 0.2757 | 5.17 | 9.7 K | 54.37 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3563 | 0.1637 | 5.13 | 200 | 671.26 | |
| BDT | Bird Construction Inc | 22.4112 | 1.083 | 5.08 | 392.7 K | 8.8 M | |
| BCT | Briacell Therapeutics Corp | 124.5001 | 6.00 | 5.06 | 17 | 2.12 K | |
| TLRY | Tilray Inc | 25.30 | 1.20 | 4.98 | 104.35 K | 2.64 M | |
| BBUC | Brookfield Business Corporation | 28.157 | 1.3099 | 4.88 | 18.6 K | 523.72 K | |
| ACD | Accord Financial | 4.36 | 0.20 | 4.81 | 2.3 K | 10.03 K | |
| TVK | Terravest Capital Inc | 75.9646 | 3.4574 | 4.77 | 29.44 K | 2.24 M | |
| VNP | 5N Plus Inc | 6.09 | 0.27 | 4.64 | 109.9 K | 669.29 K | |
| PNP | Pinetree Capital Ltd | 6.60 | 0.29 | 4.6 | 5 K | 33 K | |
| PPTA | Perpetua Resources Corp | 7.98 | 0.35 | 4.59 | 11.9 K | 94.96 K | |
| DF | Dividend 15 Split Corp II | 3.4673 | 0.1516 | 4.57 | 29.5 K | 102.29 K | |
| GSY | Goeasy Ltd | 184.0074 | 7.9461 | 4.51 | 39.02 K | 7.18 M | |
| BHC | Bausch Health Companies Inc | 7.52 | 0.32 | 4.44 | 735.21 K | 5.53 M | |
| FTT | Finning Intl | 35.9094 | 1.481 | 4.3 | 511.07 K | 18.35 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.66 | 0.15 | 4.27 | 12.5 K | 45.75 K | |
| RAY | Stingray Group Inc. | 7.711 | 0.3123 | 4.22 | 26.4 K | 203.57 K | |
| DND | Dye & Durham Ltd | 12.8135 | 0.5169 | 4.2 | 21.7 K | 278.05 K | |
| KXS | Kinaxis Inc | 151.75 | 6.10 | 4.19 | 71.8 K | 10.9 M | |
| META | Meta CDR [Cad Hedged] | 28.2669 | 1.1235 | 4.14 | 229.3 K | 6.48 M | |
| CRM | CRM | 19.9001 | 0.7881 | 4.12 | 18.45 K | 367.1 K | |
| CHR | Chorus Aviation Inc | 17.7041 | 0.6915 | 4.06 | 379.55 K | 6.72 M | |
| SSRM | Ssr Mining Inc | 6.20 | 0.24 | 4.03 | 379.7 K | 2.35 M | |
| AOV | Amotiv Limited | 5.76 | 0.22 | 3.97 | 58.2 K | 335.25 K | |
| GUD | Knight Therapeutics Inc | 5.76 | 0.22 | 3.97 | 58.2 K | 335.23 K | |
| SGY | Surge Energy Inc | 5.7469 | 0.2177 | 3.94 | 496.2 K | 2.85 M | |
| CG | Centerra Gold Inc | 7.9175 | 0.2994 | 3.93 | 947.2 K | 7.5 M | |
| AAUC | Allied Gold Corporation | 8.85 | 0.33 | 3.87 | 35.2 K | 311.52 K | |
| LAS-A | Lassonde Industries Inc | 153.8975 | 5.7143 | 3.86 | 1.68 K | 258.55 K | |
| BLCO | Bausch Lomb Corporation | 21.86 | 0.805 | 3.82 | 1.4 K | 30.6 K | |
| FFN | North American Financial 15 Split Corp | 3.9734 | 0.145 | 3.79 | 266.1 K | 1.06 M | |
| CLS | Celestica Inc Sv | 63.44 | 2.31 | 3.78 | 1.15 M | 72.73 M | |
| COST | Costco CDR [Cad Hedged] | 38.7872 | 1.4069 | 3.76 | 43.2 K | 1.68 M | |
| DRX | Adf Group Inc Sv | 12.9431 | 0.4654 | 3.73 | 86 K | 1.11 M | |
| CS | Capstone Mining Corp | 8.14 | 0.29 | 3.69 | 1.74 M | 14.14 M | |
| OVV | Ovintiv Inc | 55.4736 | 1.9683 | 3.68 | 108.72 K | 6.03 M | |
| CIA | Champion Iron Ltd | 5.0147 | 0.1778 | 3.68 | 221.9 K | 1.11 M | |
| K | Kinross Gold Corp | 11.4057 | 0.4038 | 3.67 | 2.69 M | 30.73 M | |
| QBR-B | Quebecor Inc | 31.196 | 1.0913 | 3.63 | 1.13 M | 35.27 M | |
| MX | Methanex Corp | 56.1109 | 1.9466 | 3.59 | 120.21 K | 6.74 M | |
| LUN | Lundin Mining Corp | 12.1523 | 0.4191 | 3.57 | 2.17 M | 26.39 M | |
| IAG | IA Financial Corp Inc | 91.3043 | 3.1477 | 3.57 | 357.7 K | 32.66 M | |
| OBE | Obsidian Energy Ltd | 8.82 | 0.30 | 3.52 | 115.18 K | 1.02 M | |
| ATRL | Atkinsrealis Group Inc | 55.6892 | 1.8866 | 3.51 | 289.14 K | 16.1 M | |
| VET | Vermilion Energy Inc | 12.6788 | 0.4276 | 3.49 | 1.26 M | 15.95 M | |
| BNT | Brookfield Wealth Solutions Ltd | 60.2796 | 2.0182 | 3.46 | 53 K | 3.19 M | |
| OTEX | Open Text Corp | 38.7132 | 1.2951 | 3.46 | 638 K | 24.7 M | |
| QBR-A | Quebecor Inc | 31.5339 | 1.0542 | 3.46 | 1.19 K | 37.46 K | |
| LNR | Linamar Corp | 61.4889 | 2.0497 | 3.45 | 189.59 K | 11.66 M | |
| GIL | Gildan Activewear Inc | 55.1136 | 1.8329 | 3.44 | 579.9 K | 31.96 M | |
| BN | Brookfield Corporation | 40.242 | 1.3321 | 3.42 | 4.15 M | 166.91 M | |
| EDR | Endeavour Silver Corp | 4.1734 | 0.1368 | 3.39 | 920.52 K | 3.84 M | |
| DFN | Dividend 15 Split Corp | 3.6104 | 0.1158 | 3.31 | 329.1 K | 1.19 M | |
| IVN | Ivanhoe Mines Ltd | 15.29 | 0.49 | 3.31 | 2.15 M | 32.88 M | |
| BN-PFE | Brookfield Corporation | 16.8303 | 0.5373 | 3.3 | 300 | 5.05 K | |
| HLF | High Liner | 12.4767 | 0.3983 | 3.3 | 23.6 K | 294.45 K | |
| GTE | Gran Tierra Energy Inc | 10.70 | 0.34 | 3.28 | 26.6 K | 284.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 853.125 | 597.8 B | 15.605 | 1.86 | 334 | 284.94 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.07 | 457.71 B | 0.23 | 2.12 | 26.4 K | 292.25 K |
| TCTZF | Tencent Holdings Limited | 48.00 | 454.44 B | 3.45 | 7.74 | 46.3 K | 2.22 M |
| TCEHY | Tencent Holdings Limited | 47.235 | 454.01 B | 1.065 | 2.31 | 2.52 M | 119.26 M |
| RHHBY | Roche Holding AG | 39.83 | 377.16 B | 0.35 | 0.89 | 3.15 M | 125.38 M |
| CICHY | China Construction Bank Corporation | 14.04 | 334.06 B | 0.27 | 1.96 | 32.5 K | 456.3 K |
| RYDAF | Royal Dutch Shell plc | 35.29 | 298.78 B | 0.57 | 1.64 | 6.7 K | 236.44 K |
| HBCYF | HSBC Holdings plc | 8.12 | 297.05 B | 0.16 | 2.01 | 13.6 K | 110.43 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.55 | 242.48 B | 0.13 | 1.38 | 35 K | 334.25 K |
| BACHY | Bank of China Limited | 10.76 | 238.91 B | 0.17 | 1.61 | 30.6 K | 329.26 K |
| SIEGY | Siemens Aktiengesellschaft | 87.09 | 229.51 B | 3.22 | 3.84 | 126.8 K | 11.04 M |
| SMAWF | Siemens Aktiengesellschaft | 174.87 | 229.38 B | 6.20 | 3.68 | 100 | 17.49 K |
| TOYOF | Toyota Motor Corporation | 16.8018 | 228.49 B | 0.3939 | 2.4 | 29.32 K | 492.65 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 694.00 | 223.36 B | 8.75 | 1.28 | 1.72 K | 1.19 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.50 | 221.22 B | 2.97 | 2.19 | 280.5 K | 38.85 M |
| IDEXF | Industria de Diseño Textil S.A | 47.67 | 197.84 B | 0.5875 | 1.25 | 800 | 38.14 K |
| IDEXY | Industria de Diseño Textil S.A | 23.72 | 195.37 B | 0.29 | 1.24 | 115.56 K | 2.74 M |
| CMWAY | Commonwealth Bank of Australia | 85.91 | 194.4 B | 2.97 | 3.58 | 30.7 K | 2.64 M |
| ALIZY | Allianz SE | 27.72 | 186.99 B | 0.32 | 1.17 | 120.4 K | 3.34 M |
| NONOF | Novo Nordisk A/S | 125.98 | 175.93 B | 6.48 | 5.42 | 4.8 K | 604.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.63 | 166.7 B | 0.73 | 3.67 | 31.8 K | 656.03 K |
| IBDRY | Iberdrola S.A | 52.92 | 164.73 B | 0.46 | 0.88 | 75.3 K | 3.98 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.85 | 164.3 B | 0.38 | 0.63 | 110.57 K | 6.73 M |
| ATEYY | Advantest Corporation | 41.08 | 161.5 B | 1.01 | 2.52 | 196.2 K | 8.06 M |
| ADTTF | Advantest Corporation | 44.65 | 161.02 B | 4.15 | 10.25 | 400 | 17.86 K |
| DBSDF | DBS Group Holdings Ltd | 26.00 | 159.66 B | 1.36 | 5.52 | 1.6 K | 41.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.28 | 158.48 B | 0.92 | 8.88 | 351.9 K | 3.97 M |
| ABLZF | ABB Ltd | 54.13 | 158.38 B | 3.68 | 7.29 | 2.3 K | 124.5 K |
| DBSDY | DBS Group Holdings Ltd | 102.41 | 157.59 B | 2.29 | 2.29 | 30.5 K | 3.12 M |
| SBGSY | Schneider Electric S.E | 45.70 | 157.18 B | 0.77 | 1.71 | 183.9 K | 8.4 M |
| SNEJF | Sony Group Corporation | 86.472 | 154.84 B | 0.972 | 1.14 | 59.56 K | 5.15 M |
| HESAY | Hermès International Société en commandite par actions | 218.97 | 153.49 B | 1.99 | 0.92 | 48.7 K | 10.66 M |
| FRCOY | Fast Retailing Co. Ltd | 27.54 | 146.03 B | 1.54 | 5.92 | 72.8 K | 2 M |
| HTHIF | Hitachi Ltd | 23.61 | 140.49 B | 2.60 | 12.38 | 3.2 K | 75.55 K |
| UNLYF | Unilever PLC | 62.8782 | 140.34 B | 4.3582 | 7.45 | 326 | 20.5 K |
| TOELF | Tokyo Electron Limited | 191.00 | 139.7 B | 11.48 | 6.39 | 500 | 95.5 K |
| DTEGY | Deutsche Telekom AG | 26.63 | 139.33 B | 0.75 | 2.9 | 296.1 K | 7.89 M |
| RYCEF | Rolls-Royce Holdings plc | 6.07 | 138.09 B | 0.09 | 1.51 | 41.4 K | 251.3 K |
| RYCEY | Rolls-Royce Holdings plc | 6.03 | 137.68 B | 0.04 | 0.67 | 2.53 M | 15.26 M |
| RTPPF | Rio Tinto Group | 63.00 | 135.14 B | 1.15 | 1.86 | 100 | 6.3 K |
| IVSBF | Investor AB (publ) | 27.1621 | 133.69 B | 1.2621 | 4.87 | 1 | 27.16 |
| SAFRY | Safran SA | 52.44 | 131.26 B | 0.40 | 0.77 | 118.6 K | 6.22 M |
| AIQUY | L'Air Liquide S.A | 35.61 | 130.12 B | 0.24 | 0.68 | 98.9 K | 3.52 M |
| BPAQF | BP p.l.c | 5.36 | 128.11 B | 0.24 | 4.69 | 22.67 K | 121.51 K |
| UNCFF | UniCredit S.p.A | 37.34 | 124.89 B | 0.23 | 0.62 | 3 K | 112.02 K |
| UNCRY | UniCredit S.p.A. | 18.665 | 123.94 B | 0.275 | 1.5 | 244.6 K | 4.57 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.58 | 118.51 B | 0.18 | 2.14 | 448.3 K | 3.85 M |
| CFRUY | Compagnie Financière Richemont SA | 14.54 | 118.47 B | 0.27 | 1.89 | 494.7 K | 7.19 M |
| CSUAY | China Shenhua Energy Company Limited | 16.26 | 118.1 B | 0.10 | 0.62 | 20.9 K | 339.83 K |
| STOHF | Equinor ASA | 27.02 | 115.35 B | 0.59 | 2.23 | 380.7 K | 10.29 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.63 | 113.17 B | 0.20 | 0.89 | 362.7 K | 8.21 M |
| PIAIF | Ping An Insurance | 4.50 | 107.92 B | 0.29 | 6.89 | 4.46 K | 20.07 K |
| BNPQY | BNP Paribas SA | 32.55 | 106.38 B | 0.47 | 1.47 | 161.1 K | 5.24 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.38 | 105.42 B | 0.36 | 3.59 | 542 K | 5.63 M |
| ESOCF | Enel SpA | 7.09 | 103.5 B | 0.1525 | 2.2 | 97.92 K | 694.29 K |
| ENLAY | Enel SpA | 6.99 | 102.95 B | 0.07 | 1.01 | 180.8 K | 1.26 M |
| AAIGF | AIA Group Limited | 6.85 | 101.12 B | 0.16 | 2.39 | 51.6 K | 353.46 K |
| ITOCF | ITOCHU Corporation | 46.56 | 100.04 B | 2.70 | 6.16 | 7.4 K | 344.54 K |
| AAGIY | AIA Group Limited | 27.04 | 99.4 B | 0.55 | 2.08 | 592 K | 16.01 M |
| AXAHY | AXA SA | 35.16 | 97.22 B | 0.49 | 1.41 | 63.9 K | 2.25 M |
| ESLOY | EssilorLuxottica Société anonyme | 114.16 | 94.46 B | 1.27 | 1.12 | 25.8 K | 2.95 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.48 | 94.29 B | 0.28 | 5.38 | 4.9 K | 26.85 K |
| ATLKY | Atlas Copco AB | 16.95 | 93.33 B | 0.34 | 2.05 | 164.7 K | 2.79 M |
| XIACY | Xiaomi Corporation | 10.34 | 92.59 B | 0.33 | 3.3 | 106.44 K | 1.1 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.70 | 91.86 B | 0.10 | 0.94 | 126 | 1.35 K |
| MITSY | Mitsui & Co. Ltd | 387.09 | 89.12 B | 2.09 | 0.54 | 12.5 K | 4.84 M |
| MITSF | Mitsui & Co. Ltd | 20.10 | 89.03 B | 0.35 | 1.77 | 17.3 K | 347.73 K |
| CHDRY | Christian Dior SE | 159.931 | 88.76 B | 6.411 | 4.18 | 298 | 47.66 K |
| NABZY | National Australia Bank Limited | 11.80 | 86.82 B | 0.48 | 4.24 | 103.1 K | 1.22 M |
| ANZGY | ANZGY | 18.26 | 84.1 B | 0.53 | 2.99 | 121 K | 2.21 M |
| JAPAY | Japan Tobacco Inc | 13.39 | 82.59 B | 0.07 | 0.53 | 88.8 K | 1.19 M |
| PROSY | Prosus N.V | 7.05 | 81.93 B | 0.21 | 3.07 | 699.2 K | 4.93 M |
| BAESF | BAE Systems plc | 16.41 | 81.65 B | 0.30 | 1.86 | 13.2 K | 216.61 K |
| BAESY | BAE Systems plc | 65.75 | 81.21 B | 0.43 | 0.66 | 78.3 K | 5.15 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 474.71 | 80.87 B | 8.74 | 1.88 | 100 | 47.47 K |
| PROSF | Prosus N.V | 35.05 | 80.57 B | 0.30 | 0.86 | 2.7 K | 94.63 K |
| ATLCY | Atlas Copco AB | 15.17 | 80.55 B | 0.42 | 2.85 | 27 K | 409.59 K |
| GLCNF | Glencore plc | 5.16 | 79.57 B | 0.07 | 1.38 | 34.5 K | 178.02 K |
| GLNCY | Glencore plc | 10.21 | 78.75 B | 0.14 | 1.39 | 641.8 K | 6.55 M |
| IFNNY | Infineon Technologies AG | 33.17 | 76.38 B | 0.82 | 2.53 | 281.4 K | 9.33 M |
| IFNNF | Infineon Technologies AG | 33.25 | 74.85 B | 0.56 | 1.71 | 5 K | 166.25 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 184.16 | 72.8 B | 3.16 | 1.75 | 200 | 36.83 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.38 | 72.24 B | 0.88 | 2.48 | 28.4 K | 1.03 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.85 | 71.97 B | 0.23 | 1.98 | 23.7 K | 280.89 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.65 | 71.64 B | 0.06 | 0.63 | 194.5 K | 1.88 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.29 | 71.45 B | 0.26 | 2.16 | 51.2 K | 629.25 K |
| NETTF | NetEase Inc | 19.208 | 68.7 B | 0.584 | 3.14 | 1.79 K | 34.4 K |
| RLXXF | RELX PLC | 45.988 | 68.07 B | 1.488 | 3.34 | 1.41 K | 64.66 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.59 | 67.9 B | 0.0894 | 1.99 | 1.84 K | 8.45 K |
| MQBKY | Macquarie Group Limited | 133.72 | 67.54 B | 4.39 | 3.39 | 17.9 K | 2.39 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.56 | 67.47 B | 0.74 | 3.73 | 228.2 K | 4.69 M |
| VCISY | VINCI SA | 28.10 | 66.95 B | 0.15 | 0.54 | 101.4 K | 2.85 M |
| CMXHF | CSL Limited | 197.40 | 66.78 B | 2.30 | 1.18 | 100 | 19.74 K |
| KDDIF | KDDI Corporation | 33.086 | 66.59 B | 3.781 | 12.9 | 100 | 3.31 K |
| CSLLY | CSL Limited | 101.46 | 66.49 B | 2.46 | 2.48 | 19.5 K | 1.98 M |
| ENGIY | ENGIE SA | 16.58 | 66.21 B | 0.26 | 1.59 | 103.3 K | 1.71 M |
| ENGQF | ENGIE SA | 16.30 | 65.4 B | 0.27 | 1.68 | 1.8 K | 29.34 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.82 | 65.35 B | 2.40 | 9.08 | 1 K | 28.82 K |
| VOLVF | AB Volvo (publ) | 24.50 | 64.17 B | 0.25 | 1.03 | 800 | 19.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.83 | 63.95 B | 0.63 | 1.12 | 10.1 K | 573.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.42 | 13.64 | 250 | 875 | |
| BQE | BQE Water Inc | 64.00 | 5.50 | 9.4 | 2.72 K | 173.82 K | |
| NU | NeutriSci International Inc | 11.89 | 0.76 | 6.83 | 38.41 M | 456.75 M | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 1.25 | 6.17 | 1.34 M | 28.74 M | |
| EU | enCore Energy Corp | 4.40 | 0.25 | 6.02 | 176.7 K | 777.48 K | |
| HDRO | Primary Hydrogen Corp. | 3.80 | 0.20 | 5.56 | 4.75 K | 18.05 K | |
| SGML | Sigma Lithium Corporation | 13.08 | 0.63 | 5.06 | 10.2 K | 133.42 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 0.80 | 4.65 | 12.07 K | 217.35 K | |
| SPRX | Sparx Technology Inc | 20.61 | 0.91 | 4.62 | 36.39 K | 749.98 K | |
| LCX | Lycos Energy Inc. | 3.10 | 0.08 | 2.65 | 12.8 K | 39.68 K | |
| BCF | Builders Capital Mortgage Corp | 7.4884 | 0.1628 | 2.22 | 900 | 6.74 K | |
| ALV | Alvopetro Energy Ltd | 4.1363 | 0.0853 | 2.11 | 29 K | 119.95 K | |
| TOI | Topicus.com Inc | 120.60 | 1.93 | 1.63 | 14.1 K | 1.7 M | |
| DFSC | DEFSEC Technologies Inc. | 3.40 | 0.05 | 1.49 | 1.3 K | 4.42 K | |
| DE | Decisive Dividend Corporation | 5.3928 | 0.0698 | 1.31 | 52.4 K | 282.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.1528 | 0.2027 | 0.88 | 4 K | 92.61 K |