Gainer Valuations for 7 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 7 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.4909 | 60.06 B | 1.0627 | 1.62 | 496.6 K | 33.02 M |
| LNG | Cheniere Energy | 174.7122 | 59.63 B | 1.1702 | 0.67 | 2.04 M | 355.78 M |
| CBOE | CBOE Global Markets Inc | 198.22 | 36.05 B | 4.8908 | 2.53 | 2.32 M | 459.28 M |
| NHC | National Healthcare Corp | 116.8742 | 3.33 B | 3.5469 | 3.13 | 60 K | 7.01 M |
| NOG | Northern Oil and Gas | 33.2873 | 2.37 B | 0.5307 | 1.62 | 1.41 M | 47.07 M |
| REPX | Riley Exploration Permian Inc | 22.5209 | 930.32 M | 0.3685 | 1.66 | 106.97 K | 2.41 M |
| STRW | Strawberry Fields REIT Inc | 9.5906 | 739.27 M | 0.3212 | 3.47 | 9.21 K | 88.38 K |
| CIX | Compx International Inc | 19.7281 | 459.11 M | 0.3684 | 1.9 | 4.68 K | 92.33 K |
| SEG | Seaport Entertainment Group Inc | 26.47 | 301.28 M | 1.37 | 5.46 | 149.2 K | 3.95 M |
| ELLO | Ellomay Capital Ltd | 12.70 | 272.9 M | 0.25 | 2.01 | 10.45 K | 132.69 K |
| GENC | Gencor Industries IN | 21.14 | 257.24 M | 0.28 | 1.34 | 40.14 K | 848.5 K |
| EPM | Evolution Petroleum Corp | 4.1643 | 141.41 M | 0.1013 | 2.49 | 278.9 K | 1.16 M |
| RYDE | Ryde Group Ltd Cl A | 6.98 | 126.16 M | 0.11 | 1.6 | 118.7 K | 828.53 K |
| SIF | Sifco Industries | 3.72 | 121.93 M | 0.26 | 7.51 | 79.2 K | 294.62 K |
| OPHC | Optimumbank Hlds | 4.56 | 113.04 M | 0.07 | 1.56 | 7.56 K | 34.46 K |
| GLU | Gabelli Global Utility | 13.1848 | 110.7 M | 0.0888 | 0.68 | 12.3 K | 162.17 K |
| EP | Empire Petroleum Corp | 4.25 | 85.7 M | 0.04 | 0.95 | 51.1 K | 217.18 K |
| LGL | LGL Group | 5.38 | 84.63 M | 0.20 | 3.86 | 800 | 4.3 K |
| LPA | Logistic Properties of The Americas | 12.58 | 78.3 M | 1.24 | 10.93 | 533.5 K | 6.71 M |
| MHH | Mastech Holdings Inc | 9.0999 | 74.84 M | 0.9899 | 12.21 | 12.17 K | 110.74 K |
| WYY | Widepoint Corp | 3.60 | 67.19 M | 0.17 | 4.96 | 29.45 K | 106.01 K |
| DIT | Amcon Distributing Company | 151.9003 | 59.44 M | 4.9223 | 3.35 | 300 | 45.57 K |
| APT | Alpha Pro Tech | 5.33 | 58.58 M | 0.21 | 4.1 | 30.63 K | 163.24 K |
| GRF | Eagle Capital Growth Fund | 8.2234 | 40.87 M | 0.0948 | 1.17 | 900 | 7.4 K |
| AGIG | AGIG | 13.70 | 39.25 M | 0.80 | 6.2 | 281 K | 3.85 M |
| INDO | Indonesia Energy Corp Ltd | 3.48 | 38.93 M | 0.48 | 16 | 17.63 M | 61.34 M |
| ZDGE | Zedge Inc Cl B | 3.2854 | 36.01 M | 0.0983 | 3.08 | 212.96 K | 699.64 K |
| CVM | Cel-Sci Corp | 35.10 | 24.27 M | 0.30 | 0.86 | 29.49 K | 1.03 M |
| CKX | Ckx Lands | 13.20 | 21.46 M | 0.33 | 2.56 | 1.04 K | 13.79 K |
| ATCH | Atlasclear Holdings Inc | 14.40 | 21.32 M | 0.60 | 4.35 | 2.77 K | 39.96 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | 1.40 | 20 | 395 | 3.32 K |
| MXC | Mexco Energy Corp | 12.7593 | 18.78 M | 1.4287 | 12.61 | 23.9 K | 304.95 K |
| INLX | Intellinetics Inc | 8.25 | 18.45 M | 0.10 | 1.23 | 13.9 K | 114.67 K |
| AIRI | Air Industries Group Inc | 3.30 | 12.48 M | 0.03 | 0.92 | 3.64 K | 12 K |
| MWG | Multi Ways Holdings Limited | 4.58 | 7.48 M | 0.23 | 5.29 | 188.88 K | 865.07 K |
| OGEN | Oragenics Inc | 29.10 | 1.7 M | 1.50 | 5.43 | 1.34 K | 39.08 K |
| XXII | 22nd Century Group Inc | 30972.375 | 801.88 K | 791.7754 | 2.62 | 1 | 30.97 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3127 | 0.2558 | 1.34 | 4.8 K | 92.7 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.1379 | 0.2079 | 1.1 | 930 | 17.8 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.6807 | 0.1814 | 0.81 | 1.8 K | 40.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.24 | 0.17 | 0.71 | 4.63 K | 112.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6.50 | 1.00 | 18.18 | 250 | 1.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.23 | 619.76 B | 2.03 | 2.77 | 428 K | 32.2 M |
| KC | Coffee | 246.30 | 10.35 | 4.39 | 40.12 K | 9.88 M | |
| CC | Cocoa | 7018.00 | 248.00 | 3.66 | 18.66 K | 130.96 M | |
| ZL | Soybean Oil | 42.07 | 1.22 | 2.99 | 33.86 K | 1.42 M | |
| CL | Crude Oil | 75.23 | 2.03 | 2.77 | 428 K | 32.2 M | |
| BZ | Brent Crude | 78.33 | 1.85 | 2.42 | 444.74 K | 34.84 M | |
| RU | Rubber | 329.80 | 2.80 | 0.86 | 36 | 11.87 K | |
| DC | Class III Milk | 20.45 | 0.17 | 0.84 | 246 | 5.03 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 208.2097 | 5.1 T | 2.5701 | 1.25 | 63.52 M | 13.22 B |
| AMZN | Amazon.com Inc | 162.77 | 2.88 T | 0.84 | 0.52 | 48.41 M | 7.88 B |
| AZN | Astrazeneca Plc ADR | 155.2735 | 293.14 B | 2.6386 | 1.73 | 2.47 M | 383.79 M |
| PANW | Palo Alto Networks Inc | 152.105 | 284.85 B | 1.14 | 0.76 | 7.13 M | 1.08 B |
| SHOP | Shopify Inc | 63.89 | 198.58 B | 9.67 | 17.83 | 49.98 M | 3.19 B |
| IBKR | Interactive Brokers | 28.0918 | 132.69 B | 0.5605 | 2.04 | 6.4 M | 179.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.602 | 113.74 B | 0.7565 | 1.55 | 1.72 M | 85.33 M |
| CME | CME Group Inc | 189.791 | 110.34 B | 2.4256 | 1.29 | 3.53 M | 669.94 M |
| FTNT | Fortinet Inc | 69.93 | 94.94 B | 14.12 | 25.3 | 23.54 M | 1.65 B |
| MELI | MercadoLibre Inc | 1859.70 | 88.21 B | 49.3099 | 2.72 | 587.09 K | 1.09 B |
| MDLZ | Mondelez Intl Inc | 65.7707 | 86.49 B | 0.9095 | 1.4 | 6.03 M | 396.67 M |
| NTES | Netease Inc ADR | 83.762 | 77.65 B | 1.0026 | 1.21 | 1.62 M | 136 M |
| WBD | Discovery Inc Series A | 7.71 | 77.6 B | 0.14 | 1.85 | 46.91 M | 361.7 M |
| AEP | American Electric Power Company | 93.6919 | 70.37 B | 1.2045 | 1.3 | 4.49 M | 420.68 M |
| DDOG | Datadog Inc | 108.04 | 67.76 B | 2.57 | 2.44 | 7.82 M | 844.78 M |
| NDAQ | Nasdaq Inc | 65.3667 | 61.32 B | 0.5969 | 0.92 | 2.83 M | 185.31 M |
| ARGX | Argenx Se ADR | 497.18 | 58.57 B | 10.18 | 2.09 | 512.56 K | 254.84 M |
| FANG | Diamondback Energy | 181.8845 | 51.21 B | 1.5967 | 0.89 | 1.45 M | 264.62 M |
| XEL | XCEL Energy Inc | 55.1628 | 50.28 B | 0.4726 | 0.86 | 2.77 M | 152.69 M |
| EXC | Exelon Corp | 35.4781 | 47.64 B | 0.2344 | 0.67 | 6.22 M | 220.84 M |
| ONC | BeiGene, Ltd. | 176.73 | 42.98 B | 5.41 | 3.16 | 682.9 K | 120.69 M |
| FER | Ferrovial Se | 38.1102 | 42.37 B | 0.5139 | 1.37 | 28 K | 1.07 M |
| RPRX | Royalty Pharma Plc Cl A | 26.0238 | 39.04 B | 0.1433 | 0.55 | 4.36 M | 113.51 M |
| VOD | Vodafone Grp Plc ADR | 8.5319 | 37.72 B | 0.2321 | 2.8 | 4.52 M | 38.56 M |
| KMB | Kimberly-Clark Corp | 130.6131 | 36.18 B | 0.8769 | 0.68 | 2.39 M | 312.45 M |
| ERIC | Ericsson ADR | 6.1542 | 35.84 B | 0.0655 | 1.08 | 24.49 M | 150.69 M |
| AXON | Axon Enterprise Inc | 349.24 | 34.46 B | 54.24 | 18.39 | 3.41 M | 1.19 B |
| ILMN | Illumina Inc | 121.10 | 34.21 B | 4.74 | 4.07 | 4.5 M | 545.3 M |
| OKTA | Okta Inc. | 85.76 | 33.4 B | 1.96 | 2.34 | 2.1 M | 180.34 M |
| ESLT | Elbit Systems Ltd | 184.3083 | 32.97 B | 6.0516 | 3.39 | 46.3 K | 8.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.4288 | 30.58 B | 0.2487 | 0.67 | 1.28 M | 47.98 M |
| CTSH | Cognizant Tech Sol | 71.0798 | 29.41 B | 0.5052 | 0.72 | 3.89 M | 276.35 M |
| FOXA | Fox Corp Cl A | 38.4183 | 29.37 B | 0.4113 | 1.08 | 3.47 M | 133.22 M |
| TW | Tradeweb Markets Inc | 109.9124 | 27.43 B | 0.6259 | 0.57 | 695 K | 76.39 M |
| MDB | Mongodb Inc Cl A | 224.90 | 26.41 B | 1.68 | 0.75 | 1.39 M | 312.07 M |
| FOX | Fox Corp Cl B | 35.7403 | 25.98 B | 0.3617 | 1.02 | 1.63 M | 58.23 M |
| FCNCA | First Citizens Bancs | 1907.8033 | 25.91 B | 19.4866 | 1.03 | 123 K | 234.66 M |
| EXPD | Expeditors Intl | 114.8293 | 25.7 B | 0.8151 | 0.71 | 1.63 M | 187.59 M |
| FWONK | Liberty Media F1 Series K | 77.31 | 24.8 B | 0.84 | 1.1 | 994.7 K | 76.9 M |
| LPLA | Lpl Financial Hld | 193.7864 | 24.39 B | 1.7779 | 0.93 | 1.36 M | 264.48 M |
| FWONA | Liberty Media F1 Series A | 70.66 | 22.82 B | 0.86 | 1.23 | 175.6 K | 12.41 M |
| GH | Guardant Health Inc | 33.96 | 22.62 B | 1.80 | 5.6 | 4.36 M | 147.95 M |
| EXE | Expand Energy Corporation | 67.9898 | 20.16 B | 0.7511 | 1.12 | 1.56 M | 105.98 M |
| TPG | Tpg Inc Cl A | 43.60 | 19.59 B | 0.65 | 1.51 | 1.56 M | 67.86 M |
| PR | Permian Resources Corp | 12.8659 | 18.79 B | 0.1483 | 1.17 | 20.04 M | 257.83 M |
| EXEL | Exelixis Inc | 26.52 | 18.03 B | 3.07 | 13.09 | 7.28 M | 193.07 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.7954 | 17.26 B | 0.1725 | 1.04 | 10.4 K | 174.67 K |
| NTNX | Nutanix Inc | 47.46 | 17.24 B | 0.48 | 1.02 | 1.65 M | 78.53 M |
| WMG | Warner Music Group Corp Cl A | 27.4635 | 17.03 B | 0.5176 | 1.92 | 3.62 M | 99.28 M |
| LAMR | Lamar Advertis A | 104.2808 | 16.1 B | 1.3257 | 1.29 | 647.3 K | 67.5 M |
| JAZZ | Jazz Pharma Plc | 112.25 | 15.23 B | 0.88 | 0.79 | 809.1 K | 90.82 M |
| CHKP | Check Point Software | 177.98 | 15.05 B | 4.22 | 2.43 | 987.9 K | 175.83 M |
| DOCU | Docusign Inc | 51.05 | 15.05 B | 0.47 | 0.93 | 1.66 M | 84.66 M |
| HALO | Halozyme Therapeutic | 54.12 | 14.79 B | 2.18 | 4.2 | 1.96 M | 105.91 M |
| VNOM | Viper Energy LP | 40.1714 | 14.75 B | 1.0002 | 2.55 | 1.24 M | 49.99 M |
| CART | Maplebear Inc [Instacart] | 32.31 | 14.01 B | 0.88 | 2.8 | 7.21 M | 233.06 M |
| ASTS | AST SpaceMobile Inc. | 19.64 | 13.86 B | 0.11 | 0.56 | 14.94 M | 293.4 M |
| CSGP | Costar Group Inc | 73.94 | 13.11 B | 0.38 | 0.52 | 2.12 M | 156.62 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.6428 | 12.3 B | 0.161 | 0.79 | 10.75 K | 221.95 K |
| LI | Li Auto Inc ADR | 19.23 | 11.32 B | 0.29 | 1.53 | 4.42 M | 85.01 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.3519 | 11.24 B | 0.1372 | 1.12 | 10.8 K | 133.4 K |
| SIRI | Sirius XM Holdings | 28.71 | 11.24 B | 0.2769 | 0.97 | 971.4 K | 27.89 M |
| TTEK | Tetra Tech Inc | 45.2024 | 10.48 B | 0.2926 | 0.65 | 1.86 M | 83.87 M |
| HSIC | Henry Schein Inc | 65.77 | 9.83 B | 1.85 | 2.89 | 3.49 M | 229.22 M |
| LINE | Lineage Inc | 79.5117 | 9.68 B | 0.4337 | 0.55 | 3.97 M | 316.04 M |
| ENLT | Enlight Renewable Energy Ltd | 15.31 | 9.46 B | 0.14 | 0.92 | 10.75 K | 164.6 K |
| VSAT | Viasat Inc | 17.77 | 9.2 B | 0.23 | 1.31 | 1.36 M | 24.14 M |
| HQY | Healthequity | 69.69 | 9 B | 0.57 | 0.82 | 699.79 K | 48.77 M |
| AGNCN | Agnc Investment Corp | 21.6661 | 8.85 B | 0.1267 | 0.59 | 10.2 K | 220.99 K |
| KNSL | Kinsale Capital Group Inc | 456.6412 | 8.82 B | 3.7891 | 0.84 | 260.1 K | 118.77 M |
| APPF | Appfolio Inc | 211.71 | 8.4 B | 3.62 | 1.74 | 306.31 K | 64.85 M |
| FCFS | First Cash Fin Svcs | 109.3272 | 8.29 B | 1.606 | 1.49 | 306.93 K | 33.56 M |
| DBX | Dropbox Inc | 21.68 | 7.85 B | 0.26 | 1.21 | 2.98 M | 64.61 M |
| ABVX | Abivax Sa ADR | 11.26 | 7.83 B | 0.33 | 3.02 | 252.8 K | 2.85 M |
| XP | XP Inc Cl A | 15.7239 | 7.7 B | 0.292 | 1.89 | 5.06 M | 79.62 M |
| GLBE | Global-E Online Ltd | 33.39 | 7.55 B | 1.33 | 4.15 | 1.79 M | 59.8 M |
| PPC | Pilgrim's Pride | 37.3165 | 6.91 B | 0.288 | 0.78 | 1.19 M | 44.27 M |
| SNEX | Stonex Group Inc | 33.8222 | 6.85 B | 0.6311 | 1.9 | 518.4 K | 17.53 M |
| FORM | Formfactor Inc | 43.11 | 6.66 B | 1.06 | 2.52 | 1.3 M | 55.94 M |
| GRAL | Grail Inc | 17.62 | 6.42 B | 0.57 | 3.34 | 1.02 M | 18.05 M |
| CWST | Casella Waste Sys | 102.98 | 6.29 B | 1.00 | 0.98 | 268.02 K | 27.6 M |
| BLTE | Belite Bio Inc ADR | 46.75 | 6.2 B | 0.65 | 1.41 | 10.2 K | 476.85 K |
| SIMO | Silicon Motion Techn ADR | 55.3869 | 6.19 B | 0.8441 | 1.55 | 437.49 K | 24.23 M |
| CZR | Caesars Entertainment Inc | 34.98 | 5.98 B | 0.41 | 1.19 | 6.8 M | 237.7 M |
| GRFS | Grifols S.A. ADR | 7.3087 | 5.86 B | 0.1869 | 2.62 | 1.38 M | 10.1 M |
| MRX | Marex Group Plc | 19.1997 | 5.84 B | 0.2231 | 1.18 | 33.8 K | 648.95 K |
| CRUS | Cirrus Logic Inc | 124.00 | 5.81 B | 8.69 | 7.54 | 1.19 M | 147.48 M |
| RELY | Remitly Global Inc | 13.26 | 5.73 B | 0.37 | 2.87 | 2.33 M | 30.83 M |
| VEON | Veon Ltd ADR | 26.95 | 5.44 B | 0.19 | 0.71 | 11.8 K | 318.01 K |
| SBRA | Sabra REIT | 14.8055 | 5.39 B | 0.1599 | 1.09 | 3.43 M | 50.72 M |
| REYN | Reynolds Consumer Products Inc | 28.6604 | 5.3 B | 1.875 | 7 | 1.11 M | 31.79 M |
| GGAL | Grupo Fin Galicia ADR | 27.1533 | 5.24 B | 0.5872 | 2.21 | 1.36 M | 36.99 M |
| OMAB | Grupo Aeroportuario ADR | 54.7649 | 5.23 B | 0.3913 | 0.72 | 35.48 K | 1.94 M |
| NSIT | Insight Enterpr | 182.59 | 5.15 B | 2.14 | 1.19 | 242.13 K | 44.21 M |
| TENB | Tenable Holdings Inc | 40.39 | 4.96 B | 0.42 | 1.05 | 990.34 K | 40 M |
| RRR | Red Rock Resorts Inc | 50.1138 | 4.96 B | 0.998 | 2.03 | 835.4 K | 41.87 M |
| SEZL | Sezzle Inc | 13.1367 | 4.62 B | 0.0867 | 0.66 | 438.6 K | 5.76 M |
| VSEC | V S E Cp | 80.4375 | 4.6 B | 0.776 | 0.97 | 260.87 K | 20.98 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.16 | 4.55 B | 0.12 | 1.2 | 3.7 M | 37.55 M |
| BWIN | The Baldwin Insurance Group Inc | 42.50 | 4.52 B | 1.00 | 2.41 | 603.2 K | 25.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 641000.00 | 1.19 T | 7825.00 | 1.24 | 1.6 K | 1.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 427.02 | 1.19 T | 4.88 | 1.16 | 4.75 M | 2.03 B |
| XOM | Exxon Mobil Corporation | 115.68 | 729.7 B | 1.52 | 1.33 | 13.66 M | 1.58 B |
| ABBV | Abbvie Inc | 176.8275 | 521 B | 1.6975 | 0.97 | 6.35 M | 1.12 B |
| KO | Coca-Cola Company | 65.1005 | 407.82 B | 0.3899 | 0.6 | 13.37 M | 870.09 M |
| PG | Procter & Gamble Company | 170.02 | 375.62 B | 1.93 | 1.15 | 8.39 M | 1.43 B |
| BAC | Bank of America Corporation | 35.8167 | 357.42 B | 0.3649 | 1.03 | 44.95 M | 1.61 B |
| MRK | Merck & Company | 106.053 | 356.93 B | 1.2633 | 1.21 | 9.76 M | 1.03 B |
| PM | Philip Morris International Inc | 108.3685 | 324.24 B | 1.4419 | 1.35 | 3.64 M | 394.98 M |
| NVS | Novartis Ag ADR | 104.0072 | 300.78 B | 1.0292 | 1 | 1.35 M | 140.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.66 | 294.58 B | 0.94 | 1.35 | 4.17 M | 294.34 M |
| GS | Goldman Sachs Group | 456.1513 | 260.92 B | 2.6906 | 0.59 | 2.59 M | 1.18 B |
| GEV | GE Vernova Inc | 165.4557 | 243.03 B | 1.7137 | 1.05 | 3.31 M | 548.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.8168 | 239.41 B | 0.1126 | 1.29 | 4.55 M | 40.13 M |
| TTE | Totalenergies Se ADR | 59.2237 | 204.16 B | 1.0738 | 1.85 | 878.3 K | 52.02 M |
| SHOP | Shopify Inc | 63.89 | 186.48 B | 9.67 | 17.83 | 49.98 M | 3.19 B |
| CRM | Salesforce.com Inc | 237.2446 | 182.87 B | 1.6012 | 0.68 | 4.04 M | 957.4 M |
| NEE | Nextera Energy | 77.56 | 176.87 B | 0.59 | 0.77 | 8.19 M | 635.47 M |
| COP | ConocoPhillips | 101.301 | 173.47 B | 1.0706 | 1.07 | 7.74 M | 783.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.1403 | 149.78 B | 0.3417 | 3.16 | 2.75 M | 30.58 M |
| SONY | Sony Group Corp ADR | 16.209 | 148.27 B | 0.2894 | 1.82 | 5.97 M | 96.82 M |
| LMT | Lockheed Martin Corp | 523.7558 | 147.61 B | 6.6364 | 1.28 | 1.31 M | 684.34 M |
| UBER | Uber Technologies Inc | 65.54 | 136.03 B | 0.67 | 1.03 | 31.49 M | 2.06 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2369 | 135.85 B | 0.0649 | 0.58 | 13.47 M | 151.38 M |
| PGR | Progressive Corp | 198.6145 | 132.77 B | 1.6836 | 0.85 | 2.08 M | 413.54 M |
| BTI | British American Tobacco Industries ADR | 31.5573 | 130.88 B | 0.4718 | 1.52 | 11.48 M | 362.22 M |
| MO | Altria Group | 49.0664 | 127.98 B | 0.5394 | 1.11 | 10.29 M | 505 M |
| HDB | Hdfc Bank Ltd ADR | 28.3024 | 118.54 B | 0.5189 | 1.87 | 9.79 M | 277.22 M |
| MCK | Mckesson Corp | 612.9249 | 116.55 B | 3.1663 | 0.52 | 873.5 K | 535.39 M |
| MFG | Mizuho Financial Group ADR | 3.5515 | 115.17 B | 0.0569 | 1.63 | 2.03 M | 7.21 M |
| CNQ | Canadian Natural Resources | 30.7659 | 110.5 B | 0.2478 | 0.81 | 3.96 M | 121.81 M |
| EQNR | Equinor ASA ADR | 22.9662 | 108.01 B | 0.5319 | 2.37 | 2.77 M | 63.69 M |
| SO | Southern Company | 82.434 | 107.85 B | 0.7933 | 0.97 | 5.03 M | 414.53 M |
| WFC-PC | Wells Fargo & Company | 19.52 | 104.08 B | 0.12 | 0.62 | 67.21 K | 1.31 M |
| GD | General Dynamics Corp | 278.9012 | 101.32 B | 1.7385 | 0.63 | 890.7 K | 248.42 M |
| DUK | Duke Energy Corp | 106.6031 | 98.64 B | 0.5541 | 0.52 | 4.92 M | 524.63 M |
| GSK | Glaxosmithkline Plc ADR | 36.6781 | 97.57 B | 0.6429 | 1.78 | 5.33 M | 195.58 M |
| WM | Waste Management | 199.6504 | 93.31 B | 1.6666 | 0.84 | 1.96 M | 392.04 M |
| SU | Suncor Energy Inc | 36.0661 | 88.25 B | 1.5656 | 4.54 | 7.22 M | 260.43 M |
| ING | ING Groep N.V. ADR | 15.1612 | 87.79 B | 0.172 | 1.15 | 3.03 M | 45.86 M |
| E | Eni S.P.A. ADR | 27.63 | 83.18 B | 0.3041 | 1.11 | 202 K | 5.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.5429 | 82.81 B | 0.0869 | 1.03 | 11.04 M | 94.36 M |
| EOG | Eog Resources | 117.0386 | 81.39 B | 0.808 | 0.7 | 2.73 M | 319.15 M |
| TRV | The Travelers Companies Inc | 203.5172 | 81.02 B | 1.0595 | 0.52 | 1.33 M | 271.59 M |
| NOC | Northrop Grumman Corp | 475.9497 | 78.18 B | 3.1292 | 0.66 | 739.8 K | 352.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5445 | 77.71 B | 0.0529 | 1.18 | 27.69 M | 125.85 M |
| BCS | Barclays Plc ADR | 10.3081 | 74.48 B | 0.1141 | 1.12 | 17.78 M | 183.23 M |
| RSG | Republic Services | 197.7522 | 74.37 B | 4.7682 | 2.47 | 2.85 M | 564.13 M |
| KMI | Kinder Morgan | 19.504 | 73.23 B | 0.1313 | 0.68 | 15.59 M | 304.14 M |
| AON | AON Plc | 321.2046 | 73.12 B | 2.5617 | 0.8 | 873.3 K | 280.51 M |
| USB-PP | U.S. Bancorp | 24.04 | 69.62 B | 0.14 | 0.59 | 24.35 K | 585.28 K |
| ALL | Allstate Corp | 164.996 | 68.03 B | 0.8507 | 0.52 | 1.16 M | 190.57 M |
| GS-PD | The Goldman Sachs Group Inc | 20.4429 | 67.42 B | 0.1094 | 0.54 | 67.31 K | 1.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6885 | 66.29 B | 0.4594 | 3.76 | 3.18 M | 40.41 M |
| TRGP | Targa Resources | 128.4771 | 64.02 B | 1.5621 | 1.23 | 3.54 M | 454.72 M |
| AFL | Aflac Inc | 95.7485 | 62.82 B | 0.6654 | 0.7 | 2.4 M | 229.38 M |
| NWG | Natwest Group Plc ADR | 7.5896 | 61.21 B | 0.0984 | 1.31 | 2.97 M | 22.55 M |
| D | Dominion Resources | 50.837 | 58.73 B | 0.849 | 1.7 | 4.28 M | 217.35 M |
| OKE | Oneok Inc | 76.1331 | 57.96 B | 0.6783 | 0.9 | 3.7 M | 281.84 M |
| NU | Nu Holdings Ltd Class A | 11.13 | 56.08 B | 0.07 | 0.63 | 23.09 M | 256.99 M |
| DVN | Devon Energy Corp | 41.0555 | 52.38 B | 1.1317 | 2.83 | 11.87 M | 487.49 M |
| DEO | Diageo Plc ADR | 115.054 | 52.31 B | 1.0172 | 0.89 | 993.8 K | 114.34 M |
| ETR | Entergy Corp | 55.5209 | 52.04 B | 0.3892 | 0.71 | 3.84 M | 212.93 M |
| SCHW-PD | The Charles Schwab Corporation | 25.38 | 51.25 B | 0.19 | 0.75 | 219.91 K | 5.58 M |
| WAB | Wabtec Corp | 151.8923 | 49.28 B | 1.6361 | 1.09 | 1.62 M | 245.72 M |
| F | Ford Motor Company | 8.8779 | 49.16 B | 0.1272 | 1.45 | 69.48 M | 616.86 M |
| WCN | Waste Connections Inc | 176.9516 | 46.71 B | 1.89 | 1.08 | 967.3 K | 171.17 M |
| VTR | Ventas Inc | 55.0422 | 46.03 B | 0.5999 | 1.1 | 4.25 M | 233.85 M |
| XYZ | Block, Inc | 58.05 | 45.66 B | 0.80 | 1.4 | 9.06 M | 525.74 M |
| SPG-PJ | Simon Property Group Inc | 60.50 | 45.38 B | 1.46 | 2.47 | 236 | 14.28 K |
| PRS | Prudential Financial Inc 5.625% Junior | 22.4414 | 44.02 B | 0.1173 | 0.53 | 30.99 K | 695.48 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.3948 | 43.28 B | 2.4346 | 2.51 | 403.3 K | 40.09 M |
| PCG | Pacific Gas & Electric Company | 17.8133 | 39.9 B | 0.2271 | 1.29 | 7.72 M | 137.56 M |
| WDS | Woodside Energy Group Ltd | 16.59 | 39.87 B | 0.18 | 1.1 | 1.36 M | 22.61 M |
| IX | Orix Corp ADR | 21.0506 | 39.27 B | 0.1956 | 0.94 | 130 K | 2.74 M |
| HLN | Haleon Plc | 9.3858 | 38.88 B | 0.0879 | 0.95 | 5.43 M | 50.92 M |
| WEC | Wisconsin Energy Corp | 83.785 | 37.97 B | 0.4521 | 0.54 | 3.04 M | 254.47 M |
| PSA-PH | Public Storage | 25.23 | 36.86 B | 0.16 | 0.64 | 8.36 K | 211.02 K |
| PEG | Public Service Enterprise Group Inc | 74.8088 | 36.29 B | 0.521 | 0.7 | 2.62 M | 195.74 M |
| KMB | Kimberly-Clark Corp | 130.6131 | 34.68 B | 0.8769 | 0.68 | 2.39 M | 312.45 M |
| EC | Ecopetrol S.A. ADR | 8.6139 | 34 B | 0.0512 | 0.6 | 1.55 M | 13.34 M |
| FTS | Fortis Inc | 40.0125 | 30.51 B | 0.2718 | 0.68 | 774.7 K | 31 M |
| PBA | Pembina Pipeline Cor | 35.065 | 28.72 B | 0.238 | 0.68 | 1.09 M | 38.35 M |
| DTE | Dte Energy Company | 113.3123 | 27.94 B | 0.9718 | 0.87 | 1.01 M | 114.69 M |
| WRB | W.R. Berkley Corp | 53.6242 | 27.89 B | 0.843 | 1.6 | 2.72 M | 146.06 M |
| PHG | Koninklijke Philips Electronics ADR | 27.6301 | 27.82 B | 0.3461 | 1.27 | 617 K | 17.05 M |
| CPNG | Coupang Inc Class A | 21.21 | 27.34 B | 0.54 | 2.61 | 19.95 M | 423.15 M |
| PPL | PPL Corp | 28.8629 | 26.87 B | 0.2555 | 0.89 | 8.4 M | 242.53 M |
| GPN | Global Payments Inc | 97.5308 | 25.93 B | 6.3151 | 6.92 | 3.81 M | 371.78 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.8897 | 24.42 B | 0.7146 | 0.89 | 86.3 K | 6.98 M |
| DLR-PJ | Digital Realty Trust Inc | 19.9242 | 22.16 B | 0.1577 | 0.8 | 15.43 K | 307.39 K |
| CMS | Cms Energy Corp | 62.181 | 21.95 B | 0.626 | 1.02 | 1.98 M | 123.4 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.2368 | 21.9 B | 0.1084 | 0.51 | 23.31 K | 494.99 K |
| NI | NiSource Inc | 29.6262 | 21.4 B | 0.1524 | 0.52 | 5.6 M | 165.8 M |
| NRG | NRG Energy | 70.3451 | 20.23 B | 0.8589 | 1.24 | 4.24 M | 297.93 M |
| MKCV | McCormick & Company, Incorporated | 77.144 | 20.07 B | 0.5374 | 0.7 | 335 | 25.84 K |
| AS | Amer Sports Inc | 11.31 | 18.65 B | 0.59 | 5.5 | 1.51 M | 17.13 M |
| GIS | General Mills | 64.3558 | 18.22 B | 0.8599 | 1.35 | 2.91 M | 186.97 M |
| YPF | Ypf Sociedad Anonima ADR | 19.03 | 17.57 B | 0.58 | 3.14 | 2.12 M | 40.43 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1572 | 17.56 B | 0.1749 | 2.19 | 720.5 K | 5.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 87.87 | 13.31 | 17.85 | 8.46 M | 743.2 M | |
| TC | Tucows Inc | 33.14 | 2.68 | 8.8 | 2.7 K | 89.48 K | |
| ENB-PG | Enbridge Inc | 19.7587 | 1.5368 | 8.43 | 700 | 13.83 K | |
| SGD | Snowline Gold Corp | 4.28 | 0.30 | 7.54 | 271.4 K | 1.16 M | |
| PBL | Pollard Banknote Ltd | 19.2901 | 1.2395 | 6.87 | 53.14 K | 1.03 M | |
| ACB | Aurora Cannabis Inc | 8.59 | 0.48 | 5.92 | 1.76 M | 15.14 M | |
| KITS | Kits Eyecare Ltd | 9.80 | 0.47 | 5.04 | 24.7 K | 242.06 K | |
| IAG | IA Financial Corp Inc | 88.1566 | 3.9632 | 4.71 | 319 K | 28.12 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1926 | 0.1392 | 4.56 | 1.3 K | 4.15 K | |
| SU | Suncor Energy Inc | 49.577 | 2.0782 | 4.38 | 12.47 M | 618.37 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.88 | 0.48 | 3.87 | 69.3 K | 892.58 K | |
| KBL | Kbro Linen Inc | 34.1721 | 1.1783 | 3.57 | 127.2 K | 4.35 M | |
| GDC | Genesis Land J | 3.2421 | 0.1093 | 3.49 | 1.4 K | 4.54 K | |
| DHT-UN | DRI Healthcare Trust | 11.2611 | 0.3742 | 3.44 | 247.95 K | 2.79 M | |
| FORA | Verticalscope Holdings Inc | 8.78 | 0.28 | 3.29 | 10.9 K | 95.7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.1988 | 0.5139 | 3.28 | 900 | 14.58 K | |
| CGG | China Gold Int Resources Corp | 7.0582 | 0.2227 | 3.26 | 6.29 K | 44.37 K | |
| ELE | Elemental Royalty Corporation | 10.1817 | 0.2995 | 3.03 | 5.93 K | 60.38 K | |
| ATZ | Aritzia Inc | 42.21 | 1.12 | 2.73 | 491.2 K | 20.73 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.2768 | 0.8066 | 2.65 | 1.28 M | 40.19 M | |
| STC | Sangoma Technologies Corp | 6.97 | 0.17 | 2.5 | 12.6 K | 87.82 K | |
| HAI | Haivision Systems Inc | 4.16 | 0.10 | 2.46 | 15.7 K | 65.31 K | |
| FTS-PK | Fortis Inc Pref K | 17.822 | 0.4237 | 2.44 | 6.9 K | 122.99 K | |
| GDL | Goodfellow Inc | 13.0115 | 0.3087 | 2.43 | 1.4 K | 18.22 K | |
| U-U | Sprott Physical Uranium Trust | 17.88 | 0.42 | 2.41 | 44.67 K | 798.77 K | |
| TOU | Tourmaline Oil Corp | 53.1651 | 1.2458 | 2.4 | 15.71 M | 834.97 M | |
| CSCI | Cosciens Biopharma Inc | 7.67 | 0.17 | 2.27 | 600 | 4.6 K | |
| WTE | Westshore Terminals Investment Corp | 20.9681 | 0.4609 | 2.25 | 89.53 K | 1.88 M | |
| MSCL | Satellos Bioscience Inc | 5.64 | 0.12 | 2.17 | 875 | 4.93 K | |
| MPC | Madison Pac Cl B | 3.2303 | 0.0676 | 2.14 | 100 | 323.03 | |
| ASTL | Algoma Steel Group Inc | 12.1035 | 0.2437 | 2.05 | 78.9 K | 954.97 K | |
| RIC | Richmont Mines | 30.0996 | 0.602 | 2.04 | 1.76 K | 52.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.5646 | 0.6907 | 1.98 | 104.1 K | 3.7 M | |
| WEF | Western Forest Products Inc | 12.39 | 0.24 | 1.98 | 3.11 K | 38.51 K | |
| JWEL | Jamieson Wellness Inc | 30.8286 | 0.5926 | 1.96 | 43.7 K | 1.35 M | |
| TCS | Tecsys Inc J | 39.3654 | 0.7377 | 1.91 | 3.4 K | 133.84 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.9834 | 0.2217 | 1.88 | 21.12 K | 253.11 K | |
| MFC-PL | Manulife Financial Corp Pref L | 20.3157 | 0.3637 | 1.82 | 6.46 K | 131.18 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.2986 | 0.1259 | 1.76 | 800 | 5.84 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.51 | 0.06 | 1.74 | 5.7 K | 20.01 K | |
| BN-PFA | Brookfield Corporation | 20.2322 | 0.3373 | 1.7 | 18.53 K | 374.84 K | |
| TXG | Torex Gold Resources Inc | 19.974 | 0.3286 | 1.67 | 335.76 K | 6.71 M | |
| TA-PJ | TransAlta Corp Pref J | 21.1393 | 0.3475 | 1.67 | 3.15 K | 66.59 K | |
| VHI | Vitalhub Corp | 8.21 | 0.13 | 1.61 | 140.8 K | 1.16 M | |
| BN-PFB | Brookfield Corporation | 18.92 | 0.298 | 1.6 | 7.62 K | 144.25 K | |
| IMO | Imperial Oil | 91.559 | 1.4363 | 1.59 | 1.12 M | 102.88 M | |
| IPCO | International Petroleum Corp | 18.60 | 0.29 | 1.58 | 63.5 K | 1.18 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.9249 | 0.284 | 1.52 | 3.2 K | 60.58 K | |
| AIM-PC | Aimia Inc Pref C | 13.4216 | 0.2014 | 1.52 | 965 | 12.95 K | |
| SLF-PJ | Sun Life Financial Inc | 15.4217 | 0.2309 | 1.52 | 100 | 1.54 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.6833 | 0.2346 | 1.52 | 38.14 K | 598.19 K | |
| DHT-U | DRI Healthcare Trust | 8.2238 | 0.1212 | 1.5 | 800 | 6.58 K | |
| ACD | Accord Financial | 4.16 | 0.06 | 1.46 | 100 | 416 | |
| BBD-PB | Bombardier Inc Pref B | 15.3876 | 0.2198 | 1.45 | 830 | 12.77 K | |
| PRN | Profound Medical Corp | 13.34 | 0.19 | 1.44 | 2.6 K | 34.68 K | |
| SGY | Surge Energy Inc | 5.5292 | 0.0784 | 1.44 | 493 K | 2.73 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.6238 | 0.051 | 1.43 | 11.7 K | 42.4 K | |
| PWF-PS | Power Financial Corp Pref S | 18.0698 | 0.2533 | 1.42 | 10.87 K | 196.45 K | |
| EVT | Economic Investment | 11.5909 | 0.1621 | 1.42 | 8 K | 92.73 K | |
| KXS | Kinaxis Inc | 145.65 | 2.03 | 1.41 | 109.3 K | 15.92 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8568 | 0.094 | 1.39 | 5.03 K | 34.49 K | |
| CGI | CDN General Inv | 35.8383 | 0.4874 | 1.38 | 11.42 K | 409.38 K | |
| X | TMX Group Ltd | 40.031 | 0.5418 | 1.37 | 313.07 K | 12.53 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.1245 | 0.2277 | 1.35 | 9.71 K | 166.35 K | |
| SDE | Spartan Delta Corp | 3.77 | 0.05 | 1.34 | 539.9 K | 2.04 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.2434 | 0.2418 | 1.34 | 520 | 9.49 K | |
| HLS | Hls Therapeutics Inc | 3.05 | 0.04 | 1.33 | 2.6 K | 7.93 K | |
| MARI | Marimaca Copper Corp | 3.85 | 0.05 | 1.32 | 14.6 K | 56.21 K | |
| FCD-UN | Firm Capital Property Trust | 4.6657 | 0.0602 | 1.31 | 4.3 K | 20.06 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5267 | 0.1185 | 1.26 | 19.08 K | 181.81 K | |
| CPX-PE | Capital Power Corporation Pref E | 20.1997 | 0.2492 | 1.25 | 1.02 K | 20.62 K | |
| GFL | Gfl Environmental Inc | 54.3509 | 0.6485 | 1.21 | 169.9 K | 9.23 M | |
| ENB-PFU | Enbridge Inc Pref L | 18.4761 | 0.2201 | 1.21 | 1.46 K | 27.03 K | |
| AAPL | Apple CDR [Cad Hedged] | 30.5957 | 0.3569 | 1.18 | 167.8 K | 5.13 M | |
| BCE-PM | BCE Inc Pref M | 14.4916 | 0.1678 | 1.17 | 4.2 K | 60.86 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 19.5891 | 0.2262 | 1.17 | 8.62 K | 168.8 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.8495 | 0.2125 | 1.14 | 12.22 K | 230.27 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.7301 | 0.2323 | 1.13 | 110.3 K | 2.29 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.2772 | 0.1681 | 1.11 | 1.8 K | 27.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5585 | 0.038 | 1.08 | 2.94 M | 10.45 M | |
| FRU | Freehold Royalties Ltd | 11.6376 | 0.1223 | 1.06 | 331.79 K | 3.86 M | |
| PHX | Phx Energy Services Corp | 8.0166 | 0.0834 | 1.05 | 74.56 K | 597.73 K | |
| ALA-PG | Altagas Ltd Pref G | 21.8843 | 0.2256 | 1.04 | 2.81 K | 61.56 K | |
| CSH-UN | Chartwell Retirement Residences | 12.9938 | 0.1318 | 1.02 | 394.78 K | 5.13 M | |
| BN-PFF | Brookfield Corporation | 18.1909 | 0.1828 | 1.02 | 4.85 K | 88.23 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.1537 | 0.1783 | 0.99 | 2.06 K | 37.34 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 20.1096 | 0.1956 | 0.98 | 4.15 K | 83.45 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 20.1481 | 0.1951 | 0.98 | 8.3 K | 167.23 K | |
| FTS-PM | Fortis Inc Pref M | 17.6061 | 0.1699 | 0.97 | 61.95 K | 1.09 M | |
| SYZ | Sylogist Ltd | 10.3284 | 0.099 | 0.97 | 162.58 K | 1.68 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.7418 | 0.2452 | 0.96 | 17.63 K | 453.8 K | |
| RCI-A | Rogers Communications Inc | 51.7881 | 0.4848 | 0.94 | 216 | 11.19 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4689 | 0.113 | 0.91 | 115.2 K | 1.44 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 22.589 | 0.2045 | 0.91 | 7.91 K | 178.7 K | |
| BN-PFE | Brookfield Corporation | 16.293 | 0.1457 | 0.9 | 908 | 14.79 K | |
| CGY | Calian Group Ltd | 51.9866 | 0.4613 | 0.9 | 6.08 K | 316.03 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.5283 | 0.1531 | 0.88 | 6.8 K | 119.19 K | |
| UBER | Uber CDR [Cad Hedged] | 10.105 | 0.0875 | 0.87 | 54.57 K | 551.47 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.8718 | 0.1436 | 0.86 | 800 | 13.5 K | |
| MEQ | Mainstreet Eq J | 194.8345 | 1.607 | 0.83 | 1.8 K | 350.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.84 | 457.71 B | 0.13 | 1.21 | 28.9 K | 313.28 K |
| TCEHY | Tencent Holdings Limited | 46.17 | 454.01 B | 0.75 | 1.65 | 1.32 M | 60.79 M |
| RHHBF | Roche Holding AG | 333.382 | 392.12 B | 8.602 | 2.65 | 13 | 4.33 K |
| RHHBY | Roche Holding AG | 39.48 | 377.16 B | 0.22 | 0.56 | 1.04 M | 40.93 M |
| CICHY | China Construction Bank Corporation | 13.77 | 334.06 B | 0.11 | 0.81 | 57.7 K | 794.53 K |
| HBCYF | HSBC Holdings plc | 7.96 | 297.05 B | 0.22 | 2.84 | 3 K | 23.88 K |
| ACGBY | Agricultural Bank of China Limited | 11.24 | 294.27 B | 0.41 | 3.79 | 7.6 K | 85.42 K |
| SAPGF | SAP SE | 201.64 | 264.79 B | 2.38 | 1.19 | 1.3 K | 262.13 K |
| LRLCF | L'Oréal S.A | 428.71 | 253.64 B | 10.95 | 2.62 | 1.1 K | 471.58 K |
| SMAWF | Siemens Aktiengesellschaft | 168.67 | 229.38 B | 3.63 | 2.2 | 240 | 40.48 K |
| IDEXF | Industria de Diseño Textil S.A | 47.0825 | 197.84 B | 1.3525 | 2.96 | 4.25 K | 200.05 K |
| BHPLF | BHP Group | 25.56 | 197.73 B | 0.81 | 3.27 | 305.6 K | 7.81 M |
| ALIZY | Allianz SE | 27.40 | 186.99 B | 0.67 | 2.51 | 194.4 K | 5.33 M |
| IBDSF | Iberdrola S.A | 13.27 | 164.6 B | 0.09 | 0.68 | 14.6 K | 193.74 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.47 | 164.3 B | 0.39 | 0.65 | 24.7 K | 1.49 M |
| BCDRF | Banco Santander S.A | 4.60 | 162.51 B | 0.46 | 11.11 | 500 | 2.3 K |
| DBSDF | DBS Group Holdings Ltd | 24.64 | 159.66 B | 0.49 | 2.03 | 3.4 K | 83.78 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.60 | 159.53 B | 6.26 | 12.69 | 2.47 K | 137.11 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.36 | 158.48 B | 0.24 | 2.37 | 402.3 K | 4.17 M |
| ABLZF | ABB Ltd | 50.45 | 158.38 B | 0.31 | 0.62 | 1.6 K | 80.72 K |
| SBGSF | Schneider Electric S.E | 227.81 | 158.29 B | 7.48 | 3.39 | 1 K | 227.81 K |
| DBSDY | DBS Group Holdings Ltd | 100.12 | 157.59 B | 0.95 | 0.96 | 52.3 K | 5.24 M |
| SBGSY | Schneider Electric S.E | 44.93 | 157.18 B | 0.47 | 1.06 | 315 K | 14.15 M |
| SNEJF | Sony Group Corporation | 85.50 | 154.84 B | 2.85 | 3.45 | 42.1 K | 3.6 M |
| HESAY | Hermès International Société en commandite par actions | 216.98 | 153.49 B | 1.72 | 0.8 | 64.5 K | 14 M |
| SFTBY | SoftBank Group Corp | 26.27 | 152.96 B | 1.56 | 6.31 | 1.96 M | 51.51 M |
| HESAF | Hermès International Société en commandite par actions | 2179.80 | 152.89 B | 40.1301 | 1.88 | 100 | 217.98 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.53 | 150.61 B | 4.73 | 8.33 | 222 K | 13.66 M |
| SFTBF | SoftBank Group Corp | 52.50 | 150.01 B | 3.50 | 7.14 | 22.6 K | 1.19 M |
| HTHIY | Hitachi Ltd | 43.59 | 140.84 B | 1.27 | 3 | 207.7 K | 9.05 M |
| HTHIF | Hitachi Ltd | 21.01 | 140.49 B | 3.74 | 21.66 | 5.1 K | 107.15 K |
| DTEGF | Deutsche Telekom AG | 26.12 | 139.72 B | 0.18 | 0.69 | 1.1 K | 28.73 K |
| TOELF | Tokyo Electron Limited | 179.52 | 139.7 B | 10.05 | 5.93 | 18.2 K | 3.27 M |
| RYCEF | Rolls-Royce Holdings plc | 5.98 | 138.09 B | 0.05 | 0.84 | 25.4 K | 151.89 K |
| RYCEY | Rolls-Royce Holdings plc | 5.99 | 137.68 B | 0.04 | 0.67 | 2.86 M | 17.13 M |
| AIQUF | L'Air Liquide S.A | 178.12 | 130.7 B | 2.47 | 1.41 | 600 | 106.87 K |
| BTAFF | British American Tobacco p.l.c | 36.36 | 130.12 B | 1.93 | 5.61 | 1 K | 36.36 K |
| SAFRF | Safran SA | 216.30 | 128.46 B | 8.96 | 4.32 | 2.6 K | 562.38 K |
| UNCRY | UniCredit S.p.A. | 18.39 | 123.94 B | 0.35 | 1.94 | 210.2 K | 3.87 M |
| CSUAY | China Shenhua Energy Company Limited | 16.16 | 118.1 B | 0.24 | 1.51 | 24.3 K | 392.69 K |
| STOHF | Equinor ASA | 26.43 | 115.35 B | 0.63 | 2.44 | 500.6 K | 13.23 M |
| ZURVY | Zurich Insurance Group AG | 53.66 | 113.4 B | 0.52 | 0.98 | 91.8 K | 4.93 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.78 | 112.15 B | 0.13 | 3.56 | 1.3 K | 4.91 K |
| ZFSVF | Zurich Insurance Group AG | 535.00 | 110.93 B | 12.88 | 2.47 | 1.8 K | 963 K |
| MSBHF | Mitsubishi Corporation | 19.07 | 109.92 B | 0.99 | 5.48 | 33.4 K | 636.94 K |
| BNPQF | BNP Paribas SA | 64.90 | 108.18 B | 2.21 | 3.53 | 800 | 51.92 K |
| TKOMY | Tokio Marine Holdings Inc | 34.06 | 103.84 B | 0.35 | 1.04 | 272.6 K | 9.28 M |
| ESOCF | Enel SpA | 6.9375 | 103.5 B | 0.1475 | 2.17 | 208.85 K | 1.45 M |
| AAIGF | AIA Group Limited | 6.69 | 101.12 B | 0.17 | 2.61 | 48.7 K | 325.8 K |
| AAGIY | AIA Group Limited | 26.49 | 99.4 B | 0.31 | 1.18 | 409.1 K | 10.84 M |
| ITOCY | ITOCHU Corporation | 88.17 | 99.3 B | 1.97 | 2.29 | 76.8 K | 6.77 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.01 | 98.02 B | 1.00 | 4.76 | 15.9 K | 349.96 K |
| AXAHY | AXA SA | 34.67 | 97.22 B | 0.30 | 0.87 | 80.3 K | 2.78 M |
| GLAXF | GlaxoSmithKline plc | 20.69 | 96.17 B | 1.40 | 7.26 | 300 | 6.21 K |
| EBBNF | Enbridge Inc | 20.96 | 95.6 B | 0.16 | 0.77 | 500 | 10.48 K |
| ESLOF | EssilorLuxottica Société anonyme | 228.44 | 95.34 B | 4.19 | 1.87 | 400 | 91.38 K |
| AXAHF | AXA SA | 34.09 | 94.86 B | 1.01 | 3.05 | 1.4 K | 47.73 K |
| ATLKY | Atlas Copco AB | 16.61 | 93.33 B | 0.14 | 0.85 | 238.6 K | 3.96 M |
| MITSY | Mitsui & Co. Ltd | 385.00 | 89.12 B | 21.50 | 5.91 | 36.7 K | 14.13 M |
| MITSF | Mitsui & Co. Ltd | 19.75 | 89.03 B | 2.06 | 11.64 | 3.5 K | 69.12 K |
| NGGTF | National Grid plc | 12.45 | 84.5 B | 0.51 | 4.27 | 7.96 K | 99.14 K |
| JAPAY | Japan Tobacco Inc | 13.32 | 82.59 B | 0.57 | 4.47 | 256.5 K | 3.42 M |
| PROSY | Prosus N.V | 6.84 | 81.93 B | 0.11 | 1.63 | 518.9 K | 3.55 M |
| BAESY | BAE Systems plc | 65.32 | 81.21 B | 0.45 | 0.69 | 117.2 K | 7.66 M |
| PROSF | Prosus N.V | 34.75 | 80.57 B | 0.90 | 2.66 | 95.7 K | 3.33 M |
| ATLCY | Atlas Copco AB | 14.75 | 80.55 B | 0.38 | 2.64 | 1.05 M | 15.42 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.16 | 80.21 B | 0.39 | 0.83 | 103.7 K | 4.89 M |
| GLCNF | Glencore plc | 5.09 | 79.57 B | 0.08 | 1.6 | 23.8 K | 121.14 K |
| GLNCY | Glencore plc | 10.07 | 78.75 B | 0.15 | 1.51 | 897.9 K | 9.04 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.62 | 71.97 B | 0.72 | 6.61 | 494.6 K | 5.75 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.59 | 71.64 B | 0.29 | 3.12 | 513.9 K | 4.93 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.03 | 71.45 B | 0.09 | 0.75 | 168.6 K | 2.03 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.85 | 70.83 B | 0.24 | 1.16 | 115 K | 2.4 M |
| SOBKY | SoftBank Corp | 12.64 | 70.75 B | 0.29 | 2.35 | 75.7 K | 956.85 K |
| NETTF | NetEase Inc | 18.624 | 68.7 B | 0.112 | 0.61 | 4.57 K | 85.17 K |
| RLXXF | RELX PLC | 44.50 | 68.07 B | 2.035 | 4.79 | 1.51 K | 67.42 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.35 | 67.35 B | 3.76 | 9.74 | 1.4 K | 59.29 K |
| VCISY | VINCI SA | 27.95 | 66.95 B | 0.30 | 1.08 | 148.1 K | 4.14 M |
| KDDIY | KDDI Corporation | 15.551 | 66.07 B | 0.641 | 4.3 | 278.68 K | 4.33 M |
| VOLVF | AB Volvo (publ) | 24.25 | 64.17 B | 0.70 | 2.97 | 1.39 K | 33.66 K |
| DBOEY | Deutsche Börse AG | 19.93 | 62.58 B | 0.34 | 1.74 | 166.4 K | 3.32 M |
| DBOEF | Deutsche Börse AG | 203.24 | 61.78 B | 14.55 | 7.71 | 100 | 20.32 K |
| RBSPF | NatWest Group plc | 4.0073 | 61.6 B | 0.1473 | 3.82 | 10.57 K | 42.34 K |
| MIELF | Mitsubishi Electric Corporation | 14.40 | 61.46 B | 0.67 | 4.88 | 11.2 K | 161.28 K |
| MIELY | Mitsubishi Electric Corporation | 28.92 | 61.4 B | 0.82 | 2.92 | 776.1 K | 22.44 M |
| LDNXF | London Stock Exchange Group plc | 122.60 | 61.11 B | 0.92 | 0.76 | 3.5 K | 429.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.25 | 60.58 B | 1.65 | 5.77 | 3.39 K | 102.52 K |
| SCBFY | Standard Chartered PLC | 18.30 | 59.82 B | 0.36 | 2.01 | 72 K | 1.32 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.00 | 59.77 B | 0.20 | 3.45 | 200 | 1.2 K |
| SCBFF | Standard Chartered PLC | 8.671 | 59.76 B | 0.131 | 1.53 | 3.17 K | 27.47 K |
| NTDOY | Nintendo Co. Ltd | 12.90 | 59.44 B | 0.31 | 2.46 | 796.92 K | 10.28 M |
| NRDBY | Nordea Bank Abp | 11.04 | 59.39 B | 0.07 | 0.64 | 219.4 K | 2.42 M |
| NTDOF | Nintendo Co. Ltd | 52.00 | 59.32 B | 1.50 | 2.97 | 2.19 K | 114.14 K |
| UCBJY | UCB SA | 82.40 | 58.52 B | 1.65 | 2.04 | 5.5 K | 453.2 K |
| NTIOF | National Bank of Canada | 81.79 | 58.52 B | 0.43 | 0.53 | 73.8 K | 6.04 M |
| BAYZF | Bayer Aktiengesellschaft | 28.12 | 57.84 B | 0.28 | 1.01 | 600 | 16.87 K |
| MPNGF | Meituan | 13.3766 | 57.4 B | 0.1136 | 0.86 | 336 | 4.49 K |
| BAYRY | Bayer Aktiengesellschaft | 7.08 | 56.63 B | 0.07 | 1 | 1.61 M | 11.4 M |
| SSREF | Swiss Re AG | 119.185 | 55.9 B | 1.912 | 1.63 | 400 | 47.67 K |
| AAUKF | Anglo American plc | 27.69 | 55.72 B | 0.85 | 3.17 | 6.9 K | 191.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 4.00 | 1.00 | 33.33 | 210 | 840 | |
| BQE | BQE Water Inc | 58.50 | 2.50 | 4.46 | 500 | 29.25 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.10 | 2.94 | 16.6 K | 58.1 K | |
| VCI | Vitreous Glass Inc | 4.7096 | 0.0905 | 1.96 | 700 | 3.3 K | |
| DFSC | DEFSEC Technologies Inc. | 3.35 | 0.05 | 1.52 | 1.35 K | 4.52 K | |
| ALV | Alvopetro Energy Ltd | 4.051 | 0.0597 | 1.5 | 6.6 K | 26.74 K | |
| TOI | Topicus.com Inc | 118.67 | 1.67 | 1.43 | 29.8 K | 3.54 M | |
| SGML | Sigma Lithium Corporation | 12.45 | 0.14 | 1.14 | 12.7 K | 158.11 K | |
| ARTG | Artemis Gold Inc | 11.43 | 0.11 | 0.97 | 82 K | 937.26 K | |
| SPRX | Sparx Technology Inc | 19.70 | 0.14 | 0.72 | 45.85 K | 903.3 K | |
| NU | NeutriSci International Inc | 11.13 | 0.07 | 0.63 | 23.09 M | 256.99 M | |
| LA | Los Andes Copper Ltd | 8.50 | 0.05 | 0.59 | 1.11 K | 9.4 K |