Gainer Valuations for 9 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 9 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.2674 | 60.06 B | 0.6798 | 0.99 | 428.6 K | 29.69 M |
| LNG | Cheniere Energy | 180.5665 | 59.63 B | 3.2581 | 1.84 | 1.65 M | 297.07 M |
| EQX | Equinox Gold Corp | 4.9753 | 13.17 B | 0.3197 | 6.87 | 4.2 M | 20.89 M |
| NXE | Nexgen Energy Ltd | 5.58 | 5.3 B | 0.11 | 2.01 | 4.58 M | 25.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.25 | 3.99 B | 0.65 | 2.27 | 784 | 22.93 K |
| NHC | National Healthcare Corp | 118.4356 | 3.33 B | 1.5807 | 1.35 | 32.1 K | 3.8 M |
| SVM | Silvercorp Metals Inc | 3.1424 | 1.91 B | 0.0297 | 0.95 | 899.88 K | 2.83 M |
| IE | Ivanhoe Electric Inc | 7.24 | 1.24 B | 0.11 | 1.54 | 794 K | 5.75 M |
| REPX | Riley Exploration Permian Inc | 24.0683 | 930.32 M | 0.7369 | 3.16 | 100.97 K | 2.43 M |
| OBE | Obsidian Energy Ltd | 6.44 | 614.54 M | 0.04 | 0.62 | 182.5 K | 1.18 M |
| RLGT | Radiant Logistics | 6.09 | 451 M | 0.05 | 0.83 | 85.66 K | 521.65 K |
| GTE | Gran Tierra Energy Inc | 7.88 | 355.57 M | 0.05 | 0.64 | 210.3 K | 1.66 M |
| IDR | Idaho Strategic Resources | 10.265 | 317.47 M | 0.315 | 3.17 | 35.64 K | 365.84 K |
| ELA | Envela Corp | 4.96 | 303.77 M | 0.19 | 3.98 | 14.8 K | 73.41 K |
| SEG | Seaport Entertainment Group Inc | 27.20 | 301.28 M | 0.19 | 0.7 | 142.5 K | 3.88 M |
| ELLO | Ellomay Capital Ltd | 13.14 | 272.9 M | 0.14 | 1.08 | 1.7 K | 22.36 K |
| BKTI | Bk Technologies Inc | 13.66 | 252.44 M | 0.76 | 5.89 | 122.68 K | 1.68 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8324 | 243.23 M | 0.0681 | 0.88 | 97.8 K | 766.01 K |
| PED | Pedevco Corp | 17.48 | 201.24 M | 0.26 | 1.51 | 1.45 K | 25.26 K |
| CMT | Core Molding Technologies Inc | 17.66 | 187.25 M | 0.63 | 3.7 | 46 K | 812.36 K |
| NEN | New England Realty Associates | 69.7609 | 156.05 M | 4.8832 | 7.53 | 9.7 K | 676.68 K |
| RYDE | Ryde Group Ltd Cl A | 7.15 | 126.16 M | 0.20 | 2.88 | 445.8 K | 3.19 M |
| BHM | Bluerock Homes Trust Inc | 17.508 | 82.84 M | 0.1483 | 0.85 | 6.7 K | 117.3 K |
| DIT | Amcon Distributing Company | 149.9274 | 59.44 M | 0.9765 | 0.66 | 100 | 14.99 K |
| MYO | Myomo Inc | 4.02 | 51.49 M | 0.17 | 4.42 | 294.5 K | 1.18 M |
| BATL | Battalion Oil Corp | 3.25 | 45.12 M | 0.11 | 3.5 | 1.15 K | 3.75 K |
| CCEL | Cryo-Cell Intl Inc | 6.3956 | 40.88 M | 0.4111 | 6.87 | 3.9 K | 24.94 K |
| SLND | Southland Holdings Inc | 3.79 | 40.83 M | 0.03 | 0.8 | 26.4 K | 100.06 K |
| PTHS | Pelthos Therapeutics Inc. | 7.02 | 38.86 M | 0.17 | 2.48 | 1.01 K | 7.09 K |
| CVM | Cel-Sci Corp | 36.60 | 24.27 M | 0.60 | 1.67 | 8.14 K | 297.92 K |
| PAPL | Pineapple Financial Inc | 19.50 | 24.17 M | 2.028 | 11.61 | 2.67 K | 52.05 K |
| ATCH | Atlasclear Holdings Inc | 16.14 | 21.32 M | 0.42 | 2.67 | 768 | 12.4 K |
| MXC | Mexco Energy Corp | 12.1927 | 18.78 M | 0.2709 | 2.27 | 5 K | 60.96 K |
| INLX | Intellinetics Inc | 9.00 | 18.45 M | 0.07 | 0.78 | 21.1 K | 189.9 K |
| ACCS | Access Newswire Inc | 9.515 | 13.7 M | 0.265 | 2.86 | 5.7 K | 54.25 K |
| AIRI | Air Industries Group Inc | 3.60 | 12.48 M | 0.18 | 5.26 | 10.74 K | 38.68 K |
| REED | Reed's, Inc. | 8.82 | 11.98 M | 1.20 | 15.75 | 99 | 873.18 |
| SOAR | Volato Group Inc | 11.1012 | 11.91 M | 0.6216 | 5.93 | 4.05 K | 45 K |
| TOVX | Theriva Biologics Inc | 5.50 | 8.72 M | 0.25 | 4.76 | 8.17 K | 44.95 K |
| DDC | Ddc Enterprise Limited Cl A | 11.00 | 7.85 M | 1.00 | 10 | 96.28 K | 1.06 M |
| AZTR | Azitra Inc | 4.4867 | 4.94 M | 1.1267 | 33.53 | 5.46 M | 24.52 M |
| YCBD | Cbdmd Inc | 4.392 | 4.55 M | 0.072 | 1.67 | 4.77 K | 20.96 K |
| PHGE | Biomx Ltd | 36.10 | 4.04 M | 1.90 | 5.56 | 896 | 32.35 K |
| CLDI | Calidi Biotherapeutics Inc | 20.88 | 2.68 M | 0.72 | 3.57 | 6.78 K | 141.46 K |
| TOPS | Top Ships Inc | 8.93 | 2.25 M | 0.18 | 2.06 | 11.3 K | 100.91 K |
| OGEN | Oragenics Inc | 42.00 | 1.7 M | 9.60 | 29.63 | 57.99 K | 2.44 M |
| AMZE | Amaze Holdings Inc | 6.90 | 383.06 K | 0.69 | 11.11 | 8.23 K | 56.79 K |
| IPB | Merrill Lynch & Company | 23.9306 | 0.3189 | 1.35 | 4.61 K | 110.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.2635 | 0.3145 | 1.05 | 1.1 K | 33.29 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.99 | 0.19 | 1.01 | 732 | 13.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.00 | 0.20 | 3.45 | 5.46 K | 32.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.84 | 619.76 B | 0.65 | 0.85 | 263.01 K | 20.21 M |
| CC | Cocoa | 7390.00 | 676.00 | 10.07 | 17.92 K | 132.44 M | |
| CT | Cotton | 67.09 | 1.30 | 1.98 | 33 | 2.21 K | |
| FC | Feeder Cattle | 241.60 | 4.175 | 1.76 | 8.76 K | 2.12 M | |
| CB | Cash-settled Butter | 315.975 | 3.475 | 1.11 | 48 | 15.17 K | |
| CL | Crude Oil | 76.84 | 0.65 | 0.85 | 263.01 K | 20.21 M | |
| HG | Copper | 4.002 | 0.032 | 0.81 | 337 | 1.35 K | |
| ZB | U.S. Treasury Bond Futures | 122.9063 | 0.9063 | 0.74 | 293.01 K | 36.01 M | |
| BZ | Brent Crude | 79.66 | 0.50 | 0.63 | 213.07 K | 16.97 M | |
| ZL | Soybean Oil | 42.42 | 0.25 | 0.59 | 19.89 K | 843.56 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 214.5804 | 5.1 T | 2.9075 | 1.37 | 42.2 M | 9.06 B |
| MSFT | Microsoft Corporation | 400.6036 | 4.13 T | 3.2856 | 0.83 | 19.28 M | 7.72 B |
| GOOGL | Alphabet Inc Class A | 162.5147 | 3.55 T | 1.6285 | 1.01 | 28.6 M | 4.65 B |
| GOOG | Alphabet Inc Class C | 164.2299 | 3.53 T | 1.5391 | 0.95 | 13.55 M | 2.23 B |
| AMZN | Amazon.com Inc | 166.94 | 2.88 T | 1.14 | 0.69 | 36.4 M | 6.08 B |
| META | Meta Platforms Inc | 514.7942 | 1.61 T | 8.0933 | 1.6 | 13.7 M | 7.05 B |
| TSLA | Tesla Inc | 200.00 | 1.58 T | 1.16 | 0.58 | 58.65 M | 11.73 B |
| AVGO | Broadcom Inc. | 145.7517 | 1.55 T | 2.4773 | 1.73 | 18.44 M | 2.69 B |
| MU | Micron Technology | 92.5125 | 899.74 B | 1.0038 | 1.1 | 21.63 M | 2 B |
| COST | Costco Wholesale | 848.2046 | 463.72 B | 15.3781 | 1.85 | 1.71 M | 1.45 B |
| PLTR | Palantir Technologies Inc | 30.01 | 421.5 B | 0.73 | 2.49 | 88.13 M | 2.64 B |
| PANW | Palo Alto Networks Inc | 165.74 | 286.62 B | 7.055 | 4.45 | 5.64 M | 934.81 M |
| LRCX | Lam Research Corp | 79.4745 | 277.1 B | 0.8627 | 1.1 | 12.53 M | 995.66 M |
| NFLX | Netflix Inc | 63.394 | 276.44 B | 0.359 | 0.57 | 19.81 M | 1.26 B |
| VZ | Verizon Communications Inc | 36.3329 | 187.5 B | 0.2051 | 0.57 | 11.82 M | 429.41 M |
| SHOP | Shopify Inc | 69.30 | 185.01 B | 0.75 | 1.09 | 10.93 M | 757.53 M |
| STX | Seagate Technology | 92.9621 | 139.47 B | 0.8014 | 0.87 | 1.48 M | 137.92 M |
| VRTX | Vertex Pharmaceutic | 468.45 | 134.53 B | 2.49 | 0.53 | 791.7 K | 370.87 M |
| IBKR | Interactive Brokers | 29.0334 | 132.69 B | 0.2666 | 0.93 | 2.17 M | 62.86 M |
| BKNG | Booking Holdings Inc | 135.8543 | 132.48 B | 1.9018 | 1.42 | 6.29 M | 855.2 M |
| WDC | Western Digital Cp | 44.9157 | 130.02 B | 0.5268 | 1.19 | 7.06 M | 317.02 M |
| MAR | Marriot International | 214.3517 | 110.79 B | 2.1339 | 1.01 | 1.21 M | 260.24 M |
| CME | CME Group Inc | 191.3278 | 110.34 B | 1.398 | 0.74 | 1.01 M | 193.49 M |
| EQIX | Equinix Inc | 788.3577 | 104.34 B | 9.0496 | 1.16 | 365.9 K | 288.46 M |
| MRNA | Moderna | 84.93 | 103.15 B | 0.61 | 0.72 | 2.39 M | 202.82 M |
| REGN | Regeneron Pharmaceuticals | 1123.6489 | 100.21 B | 17.7699 | 1.61 | 416.6 K | 468.11 M |
| ADBE | Adobe Systems Inc | 536.30 | 96.71 B | 6.06 | 1.14 | 1.27 M | 682.51 M |
| MNST | Monster Beverage Cp | 46.06 | 95.5 B | 1.055 | 2.34 | 14.62 M | 673.35 M |
| INTU | Intuit Inc | 623.8624 | 95.31 B | 4.039 | 0.65 | 802.79 K | 500.83 M |
| FTNT | Fortinet Inc | 69.69 | 94.94 B | 1.01 | 1.47 | 6.99 M | 487.04 M |
| CTAS | Cintas Corp | 186.2317 | 90.94 B | 1.2865 | 0.7 | 826.8 K | 153.98 M |
| APP | AppLovin Corporation | 77.38 | 90.94 B | 0.65 | 0.85 | 4.91 M | 379.73 M |
| CDNS | Cadence Design Systems, Inc. | 270.13 | 90.41 B | 1.45 | 0.54 | 1.87 M | 503.85 M |
| SNPS | Synopsys Inc | 524.73 | 88.7 B | 9.70 | 1.88 | 852.93 K | 447.56 M |
| MELI | MercadoLibre Inc | 1883.62 | 88.21 B | 14.22 | 0.76 | 232.95 K | 438.79 M |
| CEG | Constellation Energy Corp | 187.9142 | 87.06 B | 2.8108 | 1.52 | 3.2 M | 602.08 M |
| HOOD | Robinhood | 17.92 | 78.71 B | 0.19 | 1.07 | 17.35 M | 310.84 M |
| NTES | Netease Inc ADR | 86.2829 | 77.65 B | 0.7161 | 0.84 | 1.11 M | 95.78 M |
| ARGX | Argenx Se ADR | 534.98 | 58.57 B | 9.73 | 1.85 | 466.69 K | 249.67 M |
| NTRA | Natera Inc | 114.57 | 56.36 B | 6.87 | 6.38 | 4.13 M | 472.63 M |
| EBAY | Ebay Inc | 54.9961 | 55.69 B | 0.5644 | 1.04 | 2.95 M | 162.36 M |
| FANG | Diamondback Energy | 189.8582 | 51.21 B | 2.1669 | 1.15 | 1.29 M | 244.75 M |
| TEAM | Atlassian | 141.43 | 48.36 B | 2.64 | 1.9 | 1.53 M | 216.99 M |
| PYPL | PayPal Holdings | 64.3758 | 48.35 B | 0.4376 | 0.68 | 8.61 M | 553.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 159.8304 | 47.74 B | 1.0791 | 0.68 | 231.3 K | 36.97 M |
| ROP | Roper Industries | 521.7518 | 46.84 B | 3.7241 | 0.72 | 300.11 K | 156.58 M |
| RVMD | Revolution Medicines Inc | 42.90 | 41.63 B | 0.92 | 2.19 | 855.9 K | 36.72 M |
| COIN | Coinbase Global Inc Class A | 196.29 | 39.97 B | 3.97 | 2.06 | 5.26 M | 1.03 B |
| GEHC | Ge Healthcare Technologies Inc | 83.1456 | 38.8 B | 1.0767 | 1.31 | 1.58 M | 131.73 M |
| COHR | Coherent Inc | 63.34 | 38.42 B | 1.36 | 2.19 | 2.46 M | 155.7 M |
| EXPE | Expedia Group Inc | 128.6898 | 37.91 B | 11.9178 | 10.21 | 6.09 M | 784.04 M |
| NTAP | Netapp Inc | 118.3604 | 36.86 B | 3.1598 | 2.74 | 1.3 M | 153.88 M |
| ZS | Zscaler Inc | 174.36 | 36.7 B | 2.65 | 1.54 | 896.13 K | 156.25 M |
| TTWO | Take-Two Interactive Software | 144.82 | 36.46 B | 6.04 | 4.35 | 4 M | 578.74 M |
| UAL | United Airlines Holdings Inc | 41.46 | 34.83 B | 0.28 | 0.68 | 5.72 M | 237.02 M |
| RKLB | Rocket Lab USA Inc | 5.37 | 34.8 B | 0.60 | 12.58 | 17.83 M | 95.74 M |
| OKTA | Okta Inc. | 90.36 | 33.16 B | 1.71 | 1.93 | 2.16 M | 195.54 M |
| FISV | Fiserv Inc | 161.59 | 33 B | 1.44 | 0.9 | 1.58 M | 254.67 M |
| NTRS | Northern Trust Corp | 80.3427 | 32.57 B | 0.753 | 0.95 | 975.5 K | 78.37 M |
| HBAN | Huntington Bcshs | 12.7148 | 32.37 B | 0.1121 | 0.89 | 11.69 M | 148.65 M |
| CPRT | Copart Inc | 50.99 | 30.22 B | 0.90 | 1.8 | 2.9 M | 148.09 M |
| CTSH | Cognizant Tech Sol | 72.294 | 29.41 B | 0.6702 | 0.94 | 7.78 M | 562.69 M |
| CINF | Cincinnati Financial | 123.1192 | 29.24 B | 0.7877 | 0.64 | 296.7 K | 36.53 M |
| FLEX | Flextronics Intl Ltd | 29.29 | 28.54 B | 0.26 | 0.9 | 1.16 M | 33.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.8437 | 28.28 B | 0.7616 | 1.95 | 2.73 M | 108.68 M |
| TW | Tradeweb Markets Inc | 114.6515 | 27.16 B | 2.1063 | 1.87 | 597 K | 68.45 M |
| ROIV | Roivant Sciences Ltd | 11.12 | 26.03 B | 0.27 | 2.49 | 4.55 M | 50.63 M |
| FCNCA | First Citizens Bancs | 1960.7312 | 25.91 B | 12.574 | 0.65 | 67.2 K | 131.76 M |
| CRDO | Credo Technology Group Holding Ltd | 27.47 | 25.66 B | 0.60 | 2.23 | 1.19 M | 32.76 M |
| AFRM | Affirm Holdings Inc Cl A | 25.44 | 25.51 B | 0.225 | 0.89 | 4.96 M | 126.18 M |
| FWONK | Liberty Media F1 Series K | 73.75 | 24.8 B | 0.40 | 0.55 | 1.97 M | 145.49 M |
| INSM | Insmed Inc | 73.98 | 24.13 B | 2.17 | 3.02 | 1.54 M | 113.58 M |
| CDW | CDW Corporation | 208.2034 | 21.1 B | 1.3833 | 0.67 | 567.4 K | 118.13 M |
| PTC | Ptc Inc | 173.15 | 21.08 B | 2.73 | 1.6 | 737.87 K | 127.76 M |
| PR | Permian Resources Corp | 13.5425 | 20.1 B | 0.0741 | 0.55 | 8.61 M | 116.6 M |
| RGLD | Royal Gold Inc | 127.2964 | 19.57 B | 1.6015 | 1.27 | 294 K | 37.43 M |
| SSNC | SS&C Technologies | 69.1165 | 18.98 B | 0.5574 | 0.81 | 915.1 K | 63.25 M |
| TPG | Tpg Inc Cl A | 46.06 | 18.9 B | 0.75 | 1.66 | 863.54 K | 39.77 M |
| FFIV | F5 Networks Inc | 192.00 | 18.73 B | 2.65 | 1.4 | 307.98 K | 59.13 M |
| GEN | Gen Digital Inc | 24.1156 | 18.49 B | 0.1549 | 0.65 | 2.11 M | 50.86 M |
| MEDP | Medpace Holdings Inc | 386.65 | 18.37 B | 4.18 | 1.09 | 194.21 K | 75.09 M |
| HST | Host Marriott Financial Trust | 14.8284 | 18.14 B | 0.0908 | 0.62 | 11.37 M | 168.61 M |
| NWS | News Cp Cl B | 28.3597 | 17.97 B | 0.9766 | 3.57 | 720.46 K | 20.43 M |
| MTSI | Macom Technology S | 101.41 | 17.8 B | 0.53 | 0.53 | 320.73 K | 32.53 M |
| NTNX | Nutanix Inc | 49.82 | 17.24 B | 0.66 | 1.34 | 1.85 M | 91.98 M |
| ASND | Ascendis Pharma ADR | 126.97 | 16.97 B | 0.99 | 0.79 | 293.14 K | 37.22 M |
| TLN | Talen Energy Corporation | 123.56 | 16.9 B | 4.08 | 3.41 | 430.8 K | 53.23 M |
| NWSA | News Cp Cl A | 27.3245 | 16.45 B | 0.9456 | 3.58 | 5.1 M | 139.48 M |
| PAAS | Pan Amer Silver Corp | 18.5758 | 15.88 B | 0.5152 | 2.85 | 4.02 M | 74.75 M |
| CG | The Carlyle Group | 37.7012 | 15.23 B | 0.3145 | 0.84 | 2.07 M | 78.11 M |
| CHKP | Check Point Software | 184.39 | 15.05 B | 4.88 | 2.72 | 558.75 K | 103.03 M |
| DOCU | Docusign Inc | 52.52 | 15.05 B | 0.42 | 0.81 | 1.12 M | 58.85 M |
| HALO | Halozyme Therapeutic | 55.20 | 14.79 B | 0.74 | 1.36 | 827.46 K | 45.68 M |
| ERIE | Erie Indemnity Company | 437.3342 | 14.64 B | 4.6168 | 1.07 | 33.5 K | 14.65 M |
| LOGI | Logitech Int S.A. | 82.373 | 14.2 B | 0.6122 | 0.75 | 485.7 K | 40.01 M |
| REG | Regency Centers Corp | 65.7459 | 14.05 B | 0.4856 | 0.74 | 785.8 K | 51.66 M |
| SITM | Sitime Corp | 126.70 | 13.33 B | 2.12 | 1.7 | 291.2 K | 36.9 M |
| SMMT | Summit Therapeu ADR | 10.78 | 12.6 B | 0.54 | 5.27 | 1.44 M | 15.47 M |
| AKAM | Akamai Technologies | 101.51 | 12.35 B | 9.94 | 10.86 | 6.54 M | 663.53 M |
| SMTC | Semtech Corp | 30.25 | 11.89 B | 0.61 | 2.06 | 1.48 M | 44.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 163.9752 | 2.1 T | 2.5217 | 1.56 | 20.52 M | 3.36 B |
| LLY | Eli Lilly and Company | 880.9117 | 1.26 T | 45.81 | 5.49 | 6.59 M | 5.8 B |
| JPM | JP Morgan Chase & Company | 199.4068 | 897.54 B | 1.686 | 0.85 | 5.54 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 118.85 | 729.7 B | 0.96 | 0.81 | 12.15 M | 1.44 B |
| ORCL | Oracle Corporation | 132.06 | 382.55 B | 3.10 | 2.4 | 5.6 M | 739.18 M |
| MRK | Merck & Company | 107.9951 | 356.93 B | 0.5939 | 0.55 | 5.91 M | 638.69 M |
| GE | General Electric Company | 165.4264 | 332.72 B | 1.5045 | 0.92 | 2.77 M | 458.25 M |
| NVS | Novartis Ag ADR | 104.6902 | 300.78 B | 0.814 | 0.78 | 1.04 M | 108.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.88 | 294.58 B | 0.53 | 0.74 | 4.55 M | 326.77 M |
| HSBC | HSBC Holdings Plc ADR | 37.447 | 288.95 B | 0.3064 | 0.82 | 1.17 M | 43.86 M |
| CAT | Caterpillar Inc | 330.5773 | 286.81 B | 2.0523 | 0.62 | 1.67 M | 551.43 M |
| RTX | Raytheon Technologies | 113.2623 | 275.04 B | 1.0239 | 0.91 | 5.53 M | 626.83 M |
| SAP | SAP Ag ADR | 203.1303 | 265.82 B | 2.1917 | 1.09 | 593.3 K | 120.52 M |
| GS | Goldman Sachs Group | 472.7865 | 260.92 B | 4.33 | 0.92 | 1.62 M | 767.19 M |
| DELL | Dell Technologies Inc | 90.1802 | 259.67 B | 1.062 | 1.19 | 8.41 M | 757.97 M |
| WFC | Wells Fargo & Company | 50.8005 | 256.75 B | 0.3851 | 0.76 | 11.67 M | 592.79 M |
| GEV | GE Vernova Inc | 178.4474 | 243.03 B | 1.8929 | 1.07 | 2.77 M | 493.7 M |
| AXP | American Express Company | 233.4436 | 218.26 B | 4.2302 | 1.85 | 1.96 M | 456.71 M |
| TTE | Totalenergies Se ADR | 60.0828 | 204.16 B | 0.34 | 0.57 | 683.2 K | 41.05 M |
| TD | Toronto Dominion Bank | 52.9425 | 203.7 B | 0.3435 | 0.65 | 827.5 K | 43.81 M |
| BHP | BHP Billiton Ltd ADR | 49.1847 | 198.57 B | 0.5581 | 1.15 | 2.12 M | 104.49 M |
| SHOP | Shopify Inc | 69.30 | 186.48 B | 0.75 | 1.09 | 10.93 M | 757.53 M |
| CRM | Salesforce.com Inc | 249.5891 | 182.87 B | 3.3703 | 1.37 | 2.98 M | 742.6 M |
| NVO | Novo Nordisk A/S ADR | 133.47 | 177.27 B | 5.30 | 4.14 | 7.5 M | 1 B |
| WELL | Welltower Inc | 113.7486 | 176.92 B | 1.6181 | 1.44 | 2.21 M | 251.3 M |
| SAN | Banco Santander ADR | 4.2493 | 163.5 B | 0.0752 | 1.8 | 2.82 M | 11.99 M |
| ETN | Eaton Corp | 286.247 | 152.14 B | 4.0831 | 1.45 | 2.19 M | 627 M |
| TJX | TJX Companies | 108.3251 | 152.04 B | 0.7633 | 0.71 | 7.2 M | 780.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.5768 | 149.78 B | 0.3037 | 2.69 | 1.14 M | 13.19 M |
| PGR | Progressive Corp | 203.9966 | 132.77 B | 3.1004 | 1.54 | 1.73 M | 353.06 M |
| RIO | Rio Tinto Plc ADR | 56.3151 | 132.75 B | 0.2849 | 0.51 | 2.65 M | 149.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6612 | 132 B | 0.0532 | 0.62 | 1.31 M | 11.32 M |
| MPC | Marathon Petroleum Corp | 169.3539 | 124.76 B | 1.6181 | 0.96 | 2.32 M | 393.22 M |
| BP | BP Plc ADR | 30.4882 | 122.57 B | 0.22 | 0.73 | 5.44 M | 165.95 M |
| SYK | Stryker Corp | 322.4806 | 119.12 B | 1.81 | 0.56 | 793.8 K | 255.99 M |
| HDB | Hdfc Bank Ltd ADR | 28.9117 | 118.54 B | 0.2285 | 0.8 | 7.83 M | 226.3 M |
| MFG | Mizuho Financial Group ADR | 3.6367 | 115.17 B | 0.0947 | 2.67 | 1.21 M | 4.41 M |
| BNS | Bank of Nova Scotia | 42.2394 | 114.16 B | 0.3917 | 0.94 | 916.4 K | 38.71 M |
| NOW | Servicenow Inc | 811.08 | 113.3 B | 14.94 | 1.88 | 799.5 K | 648.46 M |
| CNQ | Canadian Natural Resources | 31.9591 | 110.5 B | 0.3855 | 1.22 | 3.73 M | 119.13 M |
| EQNR | Equinor ASA ADR | 24.0037 | 108.01 B | 0.2441 | 1.03 | 3.65 M | 87.59 M |
| CM | Canadian Imperial Bank of Commerce | 47.5539 | 105.79 B | 0.2707 | 0.57 | 614.5 K | 29.22 M |
| SNOW | Snowflake Inc Class A | 124.41 | 104.09 B | 2.81 | 2.31 | 3.69 M | 458.56 M |
| GD | General Dynamics Corp | 284.5536 | 101.32 B | 2.1269 | 0.75 | 1.03 M | 292.69 M |
| GSK | Glaxosmithkline Plc ADR | 37.5072 | 97.57 B | 0.2236 | 0.6 | 5.83 M | 218.73 M |
| NET | Cloudflare Inc Cl A | 77.71 | 97.43 B | 0.89 | 1.16 | 1.91 M | 148.79 M |
| USB | U.S. Bancorp | 39.0331 | 93.31 B | 0.2876 | 0.74 | 6.49 M | 253.19 M |
| TT | Trane Technologies Plc | 327.2601 | 91.38 B | 4.9678 | 1.54 | 1.09 M | 356.75 M |
| VRT | Vertiv Holdings Llc. | 71.3876 | 90.86 B | 0.3996 | 0.56 | 6.67 M | 476.11 M |
| BN | Brookfield Corporation | 29.6243 | 90.72 B | 0.3166 | 1.08 | 2.86 M | 84.69 M |
| ELV | Elevance Health Inc | 515.1089 | 89.73 B | 5.373 | 1.05 | 664.15 K | 342.11 M |
| HWM | Howmet Aerospace Inc | 92.7233 | 88.98 B | 1.2053 | 1.32 | 1.96 M | 181.83 M |
| KKR | KKR & Co. LP | 112.7034 | 88.66 B | 1.0788 | 0.97 | 2.05 M | 231.3 M |
| MCO | Moody's Corp | 458.7612 | 86.85 B | 5.0817 | 1.12 | 649.04 K | 297.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.987 | 86.21 B | 0.0966 | 1.09 | 8.76 M | 78.7 M |
| AEM | Agnico-Eagle Mines Ltd | 72.3853 | 84.57 B | 0.576 | 0.8 | 1.84 M | 133.49 M |
| SPG | Simon Property Group | 145.7453 | 84.31 B | 3.2241 | 2.26 | 1.48 M | 215.37 M |
| NGG | National Grid Transco Plc ADR | 59.9548 | 83.28 B | 0.4525 | 0.76 | 734.2 K | 44.02 M |
| SHW | Sherwin-Williams Company | 340.5188 | 82.35 B | 2.8866 | 0.85 | 1.76 M | 600.37 M |
| HLT | Hilton Inc | 205.4868 | 80.95 B | 1.2749 | 0.62 | 1.21 M | 248.76 M |
| CVNA | Carvana Co. Class A | 27.184 | 79.01 B | 0.502 | 1.88 | 12.37 M | 336.14 M |
| NOC | Northrop Grumman Corp | 480.4104 | 78.18 B | 2.9349 | 0.61 | 519.1 K | 249.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7332 | 77.71 B | 0.1736 | 3.81 | 22.7 M | 107.42 M |
| GM | General Motors Company | 42.7294 | 75 B | 0.737 | 1.76 | 14.12 M | 603.33 M |
| BCS | Barclays Plc ADR | 10.7075 | 74.48 B | 0.2473 | 2.36 | 16.56 M | 177.35 M |
| MFC | Manulife Financial Corp | 23.3825 | 74.08 B | 0.3077 | 1.33 | 1.4 M | 32.79 M |
| URI | United Rentals | 687.0314 | 72.76 B | 6.7508 | 0.99 | 338.7 K | 232.7 M |
| TGT | Target Corporation | 126.5411 | 70.14 B | 1.4289 | 1.14 | 3.78 M | 478.08 M |
| AON | AON Plc | 324.594 | 70.05 B | 2.4632 | 0.76 | 1.46 M | 473.97 M |
| RELX | Relx Plc ADR | 43.5334 | 68.38 B | 0.4248 | 0.99 | 455 K | 19.81 M |
| APO | Apollo Global Management Llc C | 102.1088 | 67.06 B | 1.4726 | 1.46 | 2.78 M | 283.83 M |
| TDG | Transdigm Group Inc | 1098.8391 | 66.78 B | 13.2097 | 1.22 | 172 K | 189 M |
| GWW | W.W. Grainger | 965.0934 | 66 B | 6.9674 | 0.73 | 154.5 K | 149.11 M |
| MET | Metlife Inc | 67.2017 | 63.97 B | 0.46 | 0.69 | 2.02 M | 135.61 M |
| BE | Bloom Energy Corp Cl A | 11.49 | 63.25 B | 0.95 | 9.01 | 9.4 M | 108.02 M |
| DB | Deutsche Bank Ag | 14.1384 | 63.1 B | 0.2141 | 1.54 | 1.21 M | 17.15 M |
| BSX | Boston Scientific Corp | 76.19 | 63.04 B | 0.64 | 0.85 | 3.84 M | 292.2 M |
| PSA | Public Storage | 295.849 | 62.29 B | 3.6114 | 1.24 | 558.21 K | 165.15 M |
| CRH | CRH Plc ADR | 80.2908 | 62.22 B | 0.809 | 1.02 | 3.95 M | 317.02 M |
| NWG | Natwest Group Plc ADR | 7.8723 | 61.21 B | 0.1129 | 1.46 | 1.98 M | 15.6 M |
| D | Dominion Resources | 50.2648 | 58.73 B | 0.2583 | 0.52 | 2.94 M | 147.89 M |
| CAH | Cardinal Health | 98.3049 | 58.57 B | 1.7089 | 1.77 | 1.19 M | 117.28 M |
| CVE | Cenovus Energy Inc | 17.3519 | 56.69 B | 0.1696 | 0.99 | 6.82 M | 118.41 M |
| NU | Nu Holdings Ltd Class A | 12.40 | 56.08 B | 0.51 | 4.29 | 40.48 M | 501.91 M |
| SRE | Sempra | 74.3286 | 55.82 B | 0.7963 | 1.08 | 2.51 M | 186.9 M |
| EW | Edwards Lifesciences Corp | 64.64 | 54.87 B | 1.35 | 2.13 | 5.99 M | 386.88 M |
| O | Realty Income Corp | 55.027 | 54.41 B | 0.3179 | 0.58 | 3.37 M | 185.71 M |
| BDX | Becton Dickinson and Company | 178.7912 | 53.98 B | 1.1445 | 0.64 | 1.02 M | 182.21 M |
| WPM | Wheaton Precious Metals | 55.0349 | 53.33 B | 1.42 | 2.65 | 960.72 K | 52.87 M |
| DEO | Diageo Plc ADR | 117.305 | 52.31 B | 1.6105 | 1.39 | 903.1 K | 105.94 M |
| VEEV | Veeva Systems Inc | 186.85 | 49.09 B | 1.39 | 0.75 | 421.79 K | 78.81 M |
| TRI | Thomson Reuters Corp | 154.628 | 49.08 B | 1.0439 | 0.68 | 231.3 K | 35.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.43 | 48.88 B | 0.27 | 1.57 | 7.33 M | 127.82 M |
| INFY | Infosys Ltd ADR | 20.5005 | 48.32 B | 0.154 | 0.76 | 7.79 M | 159.79 M |
| VMRK | Vivmark Residential | 65.7219 | 48.01 B | 0.8843 | 1.36 | 1.21 M | 79.27 M |
| HEI | Heico Corp | 236.018 | 47.2 B | 2.577 | 1.1 | 275.7 K | 65.07 M |
| SE | Sea Ltd ADR | 64.86 | 47.02 B | 2.20 | 3.51 | 4.38 M | 283.83 M |
| FERG | Ferguson Plc | 192.7801 | 46.81 B | 1.0783 | 0.56 | 803.43 K | 154.89 M |
| VALE | Vale S.A. ADR | 8.9915 | 46.73 B | 0.0876 | 0.98 | 33.56 M | 301.73 M |
| MSCI | MSCI Inc | 522.1951 | 46.51 B | 3.0227 | 0.58 | 250.1 K | 130.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.51 | 2.25 B | 0.82 | 2.76 | 100 | 3.05 K |
| IMG | Iamgold Corp | 5.86 | 0.78 | 15.35 | 2.61 M | 15.32 M | |
| PGIC | Premium Global Income Split Corp | 5.4664 | 0.6049 | 12.44 | 400 | 2.19 K | |
| JAG | Jaguar Mining Inc | 3.66 | 0.33 | 9.91 | 69.81 K | 255.49 K | |
| PMET | Patriot Battery Metals Inc | 4.66 | 0.39 | 9.13 | 693.2 K | 3.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 60.00 | 5.00 | 9.09 | 2.47 K | 148.38 K | |
| CGX | Cineplex Inc | 9.66 | 0.69 | 7.69 | 1.16 M | 11.2 M | |
| PNP | Pinetree Capital Ltd | 7.10 | 0.50 | 7.58 | 19.5 K | 138.45 K | |
| EQX | Equinox Gold Corp | 6.8237 | 0.4296 | 6.72 | 961.24 K | 6.56 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.70 | 0.22 | 6.32 | 9 K | 33.3 K | |
| LAS-A | Lassonde Industries Inc | 162.9144 | 9.0169 | 5.86 | 8.45 K | 1.38 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.3268 | 1.8138 | 5.76 | 86.34 K | 2.88 M | |
| TINY | Tiny Ltd | 18.08 | 0.96 | 5.61 | 638 | 11.54 K | |
| EFX | Enerflex Ltd | 7.9462 | 0.4017 | 5.32 | 461 K | 3.66 M | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 326 | 1.08 K | |
| MDA | Mda Ltd | 14.26 | 0.69 | 5.08 | 411.2 K | 5.86 M | |
| LCS | Brompton Lifeco Split Corp Class A | 4.2097 | 0.2019 | 5.04 | 17.1 K | 71.99 K | |
| ADEN | Adentra Inc | 41.399 | 1.8805 | 4.76 | 108.6 K | 4.5 M | |
| LUG | Lundin Gold Inc | 21.2067 | 0.9576 | 4.73 | 279.1 K | 5.92 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.43 | 0.62 | 4.49 | 131.3 K | 1.89 M | |
| BAMI | Blue Ant Media Corporation | 9.40 | 0.40 | 4.44 | 8.3 K | 78.02 K | |
| FVI | Fortuna Mines Inc | 5.93 | 0.25 | 4.4 | 812.4 K | 4.82 M | |
| TXG | Torex Gold Resources Inc | 21.5074 | 0.9061 | 4.4 | 257.52 K | 5.54 M | |
| NGEX | Ngex Minerals Ltd | 7.9825 | 0.3345 | 4.37 | 114 K | 910.01 K | |
| FCD-UN | Firm Capital Property Trust | 4.5969 | 0.189 | 4.29 | 47.5 K | 218.35 K | |
| VHI | Vitalhub Corp | 8.74 | 0.35 | 4.17 | 541 K | 4.73 M | |
| ELF | E-L Financial | 10.8171 | 0.431 | 4.15 | 476 | 5.15 K | |
| CCL-B | CCL Industries Inc | 71.8739 | 2.8197 | 4.08 | 283.81 K | 20.4 M | |
| DR | Medical Facilities Corp | 13.509 | 0.5277 | 4.07 | 36.19 K | 488.86 K | |
| KITS | Kits Eyecare Ltd | 10.08 | 0.39 | 4.02 | 37.5 K | 378 K | |
| BDT | Bird Construction Inc | 23.2378 | 0.8266 | 3.69 | 186.4 K | 4.33 M | |
| FTT | Finning Intl | 37.2269 | 1.3175 | 3.67 | 420.99 K | 15.67 M | |
| DLCG | Dominion Lending Centres Inc | 3.8693 | 0.1354 | 3.63 | 17.1 K | 66.17 K | |
| ONEX | Onex Corp | 90.1347 | 3.0899 | 3.55 | 125.12 K | 11.28 M | |
| AFN | Ag Growth International Inc | 52.6985 | 1.8057 | 3.55 | 101.2 K | 5.33 M | |
| BBD-B | Bombardier Inc Series B | 85.41 | 2.83 | 3.43 | 278.27 K | 23.77 M | |
| DF | Dividend 15 Split Corp II | 3.5829 | 0.1156 | 3.33 | 33.5 K | 120.03 K | |
| WDO | Wesdome Gold Mines Ltd | 13.04 | 0.42 | 3.33 | 304.53 K | 3.97 M | |
| ET | Evertz Technologies Ltd | 10.2889 | 0.3243 | 3.25 | 7.7 K | 79.22 K | |
| VOXR | Vox Royalty Corp | 3.7606 | 0.1169 | 3.21 | 2.2 K | 8.27 K | |
| CLS | Celestica Inc Sv | 65.46 | 2.02 | 3.18 | 768.8 K | 50.33 M | |
| URB | Urbana Corp | 5.0402 | 0.1545 | 3.16 | 3.3 K | 16.63 K | |
| GWO | Great-West Lifeco Inc | 38.223 | 1.1471 | 3.09 | 2.75 M | 105.21 M | |
| BBD-A | Bombardier Inc | 85.10 | 2.54 | 3.08 | 10.39 K | 884.44 K | |
| IFP | Interfor Corp | 17.54 | 0.52 | 3.06 | 205.4 K | 3.6 M | |
| IAG | IA Financial Corp Inc | 94.0823 | 2.778 | 3.04 | 362.2 K | 34.08 M | |
| HLS | Hls Therapeutics Inc | 3.21 | 0.09 | 2.88 | 491.9 K | 1.58 M | |
| PAAS | Pan American Silver Corp | 25.4124 | 0.7072 | 2.86 | 993.17 K | 25.24 M | |
| DTOL | D2L Inc | 12.66 | 0.35 | 2.84 | 5.6 K | 70.9 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 8.9886 | 0.2397 | 2.74 | 1 K | 8.99 K | |
| WPM | Wheaton Precious Metals Corp | 75.5867 | 1.9722 | 2.68 | 544.28 K | 41.14 M | |
| SJ | Stella Jones Inc | 86.9527 | 2.249 | 2.66 | 135.6 K | 11.79 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.7005 | 0.2498 | 2.64 | 124.27 K | 1.21 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.2338 | 0.4343 | 2.59 | 4.6 K | 79.28 K | |
| FFH | Fairfax Financial Holdings Ltd | 1471.8097 | 36.8344 | 2.57 | 37.8 K | 55.63 M | |
| RCI-A | Rogers Communications Inc | 53.1306 | 1.3238 | 2.56 | 958 | 50.9 K | |
| CMG | Computer Modelling Group Ltd | 12.5044 | 0.3112 | 2.55 | 118.6 K | 1.48 M | |
| SEA | Seabridge Gold Inc | 21.59 | 0.53 | 2.52 | 64.52 K | 1.39 M | |
| ECO | Ecosynthetix Inc | 4.17 | 0.10 | 2.46 | 6.7 K | 27.94 K | |
| INC-UN | Income Financial Trust | 6.6017 | 0.158 | 2.45 | 4.69 K | 30.94 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.6213 | 0.4005 | 2.33 | 156.47 K | 2.76 M | |
| WEF | Western Forest Products Inc | 13.35 | 0.30 | 2.3 | 6.54 K | 87.36 K | |
| TNZ | Tenaz Energy Corp | 7.16 | 0.16 | 2.29 | 118 K | 844.88 K | |
| DPM | Dundee Precious Metals Inc | 12.0828 | 0.2648 | 2.24 | 498.87 K | 6.03 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.3966 | 0.4444 | 2.23 | 300 | 6.12 K | |
| CS | Capstone Mining Corp | 8.32 | 0.18 | 2.21 | 1.3 M | 10.84 M | |
| FFN | North American Financial 15 Split Corp | 4.0605 | 0.0871 | 2.19 | 274.8 K | 1.12 M | |
| WTE | Westshore Terminals Investment Corp | 21.2935 | 0.4428 | 2.12 | 62.66 K | 1.33 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.8757 | 0.3289 | 2.12 | 5.94 K | 94.24 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2979 | 0.2103 | 2.08 | 1.3 K | 13.39 K | |
| CEU | Ces Energy Solutions Corp | 7.4384 | 0.1454 | 1.99 | 988.1 K | 7.35 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 18.0066 | 0.3514 | 1.99 | 700 | 12.6 K | |
| KXS | Kinaxis Inc | 154.71 | 2.96 | 1.95 | 89.1 K | 13.78 M | |
| ISO | Isoenergy Ltd | 10.72 | 0.20 | 1.9 | 17.32 K | 185.72 K | |
| GDV | Global Dividend Growth Split Corp | 7.3461 | 0.1356 | 1.88 | 21.73 K | 159.67 K | |
| BDI | Black Diamond Group Ltd | 9.5592 | 0.1759 | 1.87 | 61.6 K | 588.86 K | |
| CIA | Champion Iron Ltd | 5.1083 | 0.0936 | 1.87 | 175 K | 893.95 K | |
| NXE | Nexgen Energy Ltd | 7.65 | 0.14 | 1.86 | 1.39 M | 10.6 M | |
| TCL-A | Transcontinental Inc | 13.9943 | 0.2561 | 1.86 | 135.53 K | 1.9 M | |
| AC | Air Canada | 15.62 | 0.28 | 1.83 | 1.63 M | 25.52 M | |
| WPK | Winpak Ltd | 42.904 | 0.7623 | 1.81 | 22.62 K | 970.53 K | |
| DFN | Dividend 15 Split Corp | 3.6755 | 0.0651 | 1.8 | 268.1 K | 985.4 K | |
| MUX | Mcewen Mining Inc | 11.45 | 0.20 | 1.78 | 37.3 K | 427.08 K | |
| AG | First Majestic Silver Corp | 6.8584 | 0.1194 | 1.77 | 500.53 K | 3.43 M | |
| DRX | Adf Group Inc Sv | 13.1709 | 0.2278 | 1.76 | 63.9 K | 841.62 K | |
| META | Meta CDR [Cad Hedged] | 28.764 | 0.4971 | 1.76 | 209.8 K | 6.03 M | |
| IPCO | International Petroleum Corp | 19.20 | 0.33 | 1.75 | 22.1 K | 424.32 K | |
| COST | Costco CDR [Cad Hedged] | 39.4609 | 0.6737 | 1.74 | 46.5 K | 1.83 M | |
| ASTL | Algoma Steel Group Inc | 12.1717 | 0.2047 | 1.71 | 36.3 K | 441.83 K | |
| PRM-PA | Big Pharma Split Corp | 9.2763 | 0.1543 | 1.69 | 800 | 7.42 K | |
| BIPC | Brookfield Infrastructure Corp | 47.7576 | 0.7925 | 1.69 | 177.1 K | 8.46 M | |
| BLCO | Bausch Lomb Corporation | 22.22 | 0.36 | 1.65 | 3.9 K | 86.66 K | |
| MRD | Melcor Dev | 11.4603 | 0.1849 | 1.64 | 6.07 K | 69.53 K | |
| PHX | Phx Energy Services Corp | 8.2836 | 0.1335 | 1.64 | 50.48 K | 418.13 K | |
| IGM | Igm Financial Inc | 33.841 | 0.5436 | 1.63 | 232.58 K | 7.87 M | |
| GIB-A | CGI Inc | 145.3228 | 2.3089 | 1.61 | 516.25 K | 75.02 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.3466 | 0.2278 | 1.61 | 1.3 K | 18.65 K | |
| DSG | Descartes Sys | 132.69 | 2.10 | 1.61 | 70.61 K | 9.37 M | |
| POW | Power Corp of Canada Sv | 33.9504 | 0.5272 | 1.58 | 1.78 M | 60.34 M | |
| IVN | Ivanhoe Mines Ltd | 15.53 | 0.24 | 1.57 | 1.57 M | 24.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 878.60 | 597.8 B | 25.475 | 2.99 | 181 | 159.03 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.16 | 457.71 B | 0.09 | 0.81 | 35.1 K | 391.72 K |
| TCEHY | Tencent Holdings Limited | 47.55 | 454.01 B | 0.315 | 0.67 | 1.58 M | 74.98 M |
| RHHBY | Roche Holding AG | 40.18 | 377.16 B | 0.35 | 0.88 | 550.3 K | 22.11 M |
| NVSEF | Novartis AG | 111.35 | 299.66 B | 5.90 | 5.6 | 5.7 K | 634.69 K |
| SAPGF | SAP SE | 208.25 | 264.79 B | 7.83 | 3.91 | 144.3 K | 30.05 M |
| NSRGF | Nestlé S.A | 103.76 | 263.75 B | 2.73 | 2.7 | 2.5 K | 259.4 K |
| BABAF | Alibaba Group Holding Ltd | 10.20 | 250.07 B | 0.237 | 2.38 | 1.4 K | 14.28 K |
| IDEXF | Industria de Diseño Textil S.A | 48.50 | 197.84 B | 0.83 | 1.74 | 800 | 38.8 K |
| BHPLF | BHP Group | 26.82 | 197.73 B | 1.62 | 6.43 | 97.9 K | 2.63 M |
| IDEXY | Industria de Diseño Textil S.A | 24.22 | 195.37 B | 0.50 | 2.11 | 100.5 K | 2.43 M |
| ALIZY | Allianz SE | 27.93 | 186.99 B | 0.21 | 0.76 | 101.3 K | 2.83 M |
| NONOF | Novo Nordisk A/S | 133.35 | 175.93 B | 7.37 | 5.85 | 11 K | 1.47 M |
| EADSY | Airbus SE | 36.82 | 170.39 B | 0.19 | 0.52 | 493.7 K | 18.18 M |
| IBDSF | Iberdrola S.A | 13.30 | 164.6 B | 0.09 | 0.68 | 2.9 K | 38.57 K |
| BCDRF | Banco Santander S.A | 4.65 | 162.51 B | 0.04 | 0.87 | 100 | 465 |
| DBSDF | DBS Group Holdings Ltd | 26.44 | 159.66 B | 0.44 | 1.69 | 1.1 K | 29.08 K |
| SBGSF | Schneider Electric S.E | 230.10 | 158.29 B | 1.43 | 0.63 | 3.5 K | 805.35 K |
| SBGSY | Schneider Electric S.E | 45.98 | 157.18 B | 0.28 | 0.61 | 133.1 K | 6.12 M |
| HESAY | Hermès International Société en commandite par actions | 221.26 | 153.49 B | 2.29 | 1.05 | 47.9 K | 10.6 M |
| SFTBY | SoftBank Group Corp | 25.93 | 152.96 B | 0.21 | 0.82 | 619.9 K | 16.07 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.00 | 150.61 B | 2.51 | 4.29 | 700 | 42.7 K |
| HTHIY | Hitachi Ltd | 44.48 | 140.84 B | 1.09 | 2.51 | 111.4 K | 4.96 M |
| DTEGY | Deutsche Telekom AG | 26.84 | 139.33 B | 0.21 | 0.79 | 307 K | 8.24 M |
| RYCEF | Rolls-Royce Holdings plc | 6.17 | 138.09 B | 0.10 | 1.65 | 50.4 K | 310.97 K |
| RYCEY | Rolls-Royce Holdings plc | 6.16 | 137.68 B | 0.13 | 2.16 | 1.66 M | 10.25 M |
| AIQUY | L'Air Liquide S.A | 35.79 | 130.12 B | 0.18 | 0.51 | 85.2 K | 3.05 M |
| BTAFF | British American Tobacco p.l.c | 35.99 | 130.12 B | 0.18 | 0.5 | 1.6 K | 57.58 K |
| SAFRF | Safran SA | 211.95 | 128.46 B | 2.59 | 1.24 | 300 | 63.58 K |
| BPAQF | BP p.l.c | 5.54 | 128.11 B | 0.18 | 3.36 | 20.28 K | 112.34 K |
| UNCRY | UniCredit S.p.A. | 18.85 | 123.94 B | 0.185 | 0.99 | 126.2 K | 2.38 M |
| CFRHF | Compagnie Financière Richemont SA | 146.55 | 119.94 B | 0.87 | 0.6 | 4 K | 586.2 K |
| CFRUY | Compagnie Financière Richemont SA | 14.65 | 118.47 B | 0.11 | 0.76 | 211.2 K | 3.09 M |
| STOHF | Equinor ASA | 27.40 | 115.35 B | 0.38 | 1.41 | 408.9 K | 11.2 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.74 | 112.15 B | 0.02 | 0.54 | 300 | 1.12 K |
| ZFSVF | Zurich Insurance Group AG | 534.75 | 110.93 B | 19.15 | 3.71 | 1 | 534.75 |
| MSBHF | Mitsubishi Corporation | 19.25 | 109.92 B | 0.15 | 0.79 | 14.8 K | 284.9 K |
| SNYNF | Sanofi | 104.64 | 108.78 B | 3.48 | 3.44 | 200 | 20.93 K |
| ITOCF | ITOCHU Corporation | 48.65 | 100.04 B | 2.09 | 4.49 | 3.2 K | 155.68 K |
| ITOCY | ITOCHU Corporation | 91.66 | 99.3 B | 4.17 | 4.77 | 58.7 K | 5.38 M |
| AXAHY | AXA SA | 35.64 | 97.22 B | 0.48 | 1.37 | 90.2 K | 3.21 M |
| AXAHF | AXA SA | 34.91 | 94.86 B | 0.82 | 2.41 | 600 | 20.95 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.57 | 94.29 B | 0.09 | 1.64 | 10.6 K | 59.04 K |
| XIACY | Xiaomi Corporation | 10.40 | 92.59 B | 0.06 | 0.58 | 38.2 K | 397.25 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.80 | 91.78 B | 1.468 | 3.83 | 200 | 7.96 K |
| MITSY | Mitsui & Co. Ltd | 391.58 | 89.12 B | 4.49 | 1.16 | 11.6 K | 4.54 M |
| CHDRY | Christian Dior SE | 168.70 | 88.76 B | 8.769 | 5.48 | 400 | 67.48 K |
| INGVF | ING Groep N.V | 16.45 | 88.07 B | 1.4824 | 9.9 | 7.5 K | 123.38 K |
| NGGTF | National Grid plc | 12.40 | 84.5 B | 0.25 | 2.06 | 9.9 K | 122.76 K |
| BYDDF | BYD Company Limited | 27.50 | 83.75 B | 0.50 | 1.85 | 24.3 K | 668.25 K |
| BYDDY | BYD Company Limited | 54.99 | 83.15 B | 1.04 | 1.93 | 138.3 K | 7.61 M |
| PROSY | Prosus N.V | 7.09 | 81.93 B | 0.04 | 0.57 | 593.9 K | 4.21 M |
| GLCNF | Glencore plc | 5.21 | 79.57 B | 0.05 | 0.97 | 6.99 K | 36.42 K |
| GLNCY | Glencore plc | 10.29 | 78.75 B | 0.08 | 0.78 | 681.7 K | 7.01 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.00 | 71.97 B | 0.15 | 1.27 | 5.3 K | 63.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.05 | 71.92 B | 2.01 | 5.15 | 2.4 K | 98.52 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.52 | 71.41 B | 0.17 | 0.93 | 100 | 1.85 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.94 | 70.83 B | 0.31 | 1.5 | 36.1 K | 755.93 K |
| RLXXF | RELX PLC | 46.278 | 68.07 B | 0.29 | 0.63 | 926 | 42.85 K |
| VCISY | VINCI SA | 28.31 | 66.95 B | 0.21 | 0.75 | 236.4 K | 6.69 M |
| CMXHF | CSL Limited | 201.4392 | 66.78 B | 4.0392 | 2.05 | 40 | 8.06 K |
| ENGIY | ENGIE SA | 16.75 | 66.21 B | 0.17 | 1.03 | 88.5 K | 1.48 M |
| ENGQF | ENGIE SA | 16.47 | 65.4 B | 0.17 | 1.04 | 1.7 K | 28 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.192 | 63.95 B | 0.362 | 0.64 | 10.58 K | 604.98 K |
| DBOEY | Deutsche Börse AG | 20.13 | 62.58 B | 0.17 | 0.85 | 142.5 K | 2.87 M |
| DBOEF | Deutsche Börse AG | 204.37 | 61.78 B | 6.37 | 3.22 | 200 | 40.87 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.40 | 60.58 B | 0.30 | 1.03 | 1.5 K | 44.1 K |
| UCBJF | UCB SA | 171.30 | 60.11 B | 18.80 | 12.33 | 100 | 17.13 K |
| SCBFY | Standard Chartered PLC | 18.89 | 59.82 B | 0.48 | 2.61 | 154.3 K | 2.91 M |
| SCBFF | Standard Chartered PLC | 8.9719 | 59.76 B | 0.1719 | 1.95 | 3.75 K | 33.65 K |
| NTDOY | Nintendo Co. Ltd | 13.23 | 59.44 B | 0.24 | 1.85 | 929.15 K | 12.29 M |
| NRDBY | Nordea Bank Abp | 11.37 | 59.39 B | 0.14 | 1.25 | 127.5 K | 1.45 M |
| NBNKF | Nordea Bank Abp | 11.325 | 58.6 B | 0.275 | 2.49 | 800 | 9.06 K |
| GWLIF | Great-West Lifeco Inc | 30.09 | 58.56 B | 0.88 | 3.01 | 1.1 K | 33.1 K |
| UCBJY | UCB SA | 86.20 | 58.52 B | 0.70 | 0.82 | 4.1 K | 353.42 K |
| TNCAF | TC Energy Corporation | 12.15 | 57.97 B | 0.1664 | 1.39 | 1.71 K | 20.74 K |
| MPNGF | Meituan | 13.47 | 57.4 B | 0.67 | 5.23 | 800 | 10.78 K |
| SSREF | Swiss Re AG | 120.15 | 55.9 B | 0.965 | 0.81 | 100 | 12.02 K |
| LZAGF | Lonza Group Ltd | 666.48 | 55.47 B | 6.88 | 1.04 | 121 | 80.64 K |
| SSREY | Swiss Re AG | 30.10 | 55.08 B | 0.25 | 0.84 | 56.1 K | 1.69 M |
| SMMNY | Siemens Healthineers AG | 27.36 | 53.99 B | 0.47 | 1.75 | 58.7 K | 1.61 M |
| EONGY | E.ON SE | 13.37 | 53.72 B | 0.07 | 0.53 | 22.1 K | 295.48 K |
| THLLY | Thales S.A | 32.24 | 53.44 B | 0.32 | 1 | 10.7 K | 344.97 K |
| DGEAF | Diageo plc | 31.30 | 52.98 B | 0.34 | 1.1 | 2.9 K | 90.77 K |
| RNMBY | Rheinmetall AG | 117.05 | 52.67 B | 5.35 | 4.79 | 25.6 K | 3 M |
| RNMBF | Rheinmetall AG | 589.90 | 52.55 B | 37.90 | 6.87 | 50 | 29.5 K |
| SGAPY | Singapore Telecommunications Limited | 22.24 | 52.34 B | 0.219 | 0.99 | 15.3 K | 340.27 K |
| CNSWF | Constellation Software Inc | 2970.00 | 52.24 B | 26.00 | 0.88 | 700 | 2.08 M |
| KBCSF | KBC Group NV | 72.40 | 51.96 B | 4.06 | 5.94 | 200 | 14.48 K |
| DSDVY | DSV Panalpina A/S | 89.17 | 51.73 B | 0.446 | 0.5 | 40.9 K | 3.65 M |
| KBCSY | KBC Group NV | 36.39 | 50.86 B | 0.30 | 0.83 | 22.8 K | 829.69 K |
| MARUF | Marubeni Corporation | 16.32 | 50.67 B | 0.23 | 1.43 | 3.7 K | 60.38 K |
| SSUMY | Sumitomo Corporation | 21.75 | 50.23 B | 0.31 | 1.45 | 110.8 K | 2.41 M |
| HINKF | Heineken N.V | 87.72 | 49.56 B | 0.89 | 1.02 | 600 | 52.63 K |
| BFFAF | BASF SE | 45.94 | 49.36 B | 0.44 | 0.97 | 300 | 13.78 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.64 | 48.6 B | 0.274 | 0.87 | 500 | 15.82 K |
| DNBBY | DNB Bank ASA | 19.84 | 48.49 B | 0.11 | 0.56 | 53.8 K | 1.07 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.67 | 48.41 B | 0.06 | 0.79 | 92.1 K | 706.41 K |
| HCMLY | Holcim Ltd | 17.74 | 47.65 B | 0.15 | 0.85 | 242.5 K | 4.3 M |
| EBKDY | Erste Group Bank AG | 25.35 | 46.87 B | 0.54 | 2.18 | 20.9 K | 529.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | 0.75 | 16.67 | 1.89 K | 9.91 K |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | 2.25 | 5.88 | 389 | 15.75 K | |
| LCX | Lycos Energy Inc. | 3.24 | 0.14 | 4.52 | 25.3 K | 81.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.54 | 0.15 | 4.42 | 6.1 K | 21.59 K | |
| NU | NeutriSci International Inc | 12.40 | 0.51 | 4.29 | 40.48 M | 501.91 M | |
| MKO | Mako Mining Corp | 3.23 | 0.13 | 4.19 | 101.1 K | 326.55 K | |
| GSD | Devonian Health Group Inc | 8.70 | 0.30 | 3.57 | 458 | 3.98 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.12 | 3.47 | 24.8 K | 88.78 K | |
| RX | BioSyent Inc | 9.9973 | 0.2817 | 2.9 | 2.5 K | 24.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8968 | 0.081 | 1.68 | 700 | 3.43 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | 0.07 | 1.27 | 2.7 K | 15.12 K | |
| TOI | Topicus.com Inc | 122.00 | 1.40 | 1.16 | 17.6 K | 2.15 M | |
| PTF | Pender Growth Fund Inc | 10.30 | 0.10 | 0.98 | 5.7 K | 58.71 K |