Gainer Valuations for 12 August 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 12 August 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 71.9193 60.06 B 2.6519 3.83 572.4 K 41.17 M
CBOE CBOE Global Markets Inc 199.5726 36.05 B 2.7443 1.39 496.4 K 99.07 M
EQX Equinox Gold Corp 5.1252 13.17 B 0.1499 3.01 2.69 M 13.81 M
BMNR Bitmine Immersion Technologies Inc 11.5946 13.11 B 0.9997 9.44 26 301.46
GSAT Globalstar 17.85 10.96 B 0.30 1.71 212.03 K 3.78 M
NXE Nexgen Energy Ltd 5.69 5.3 B 0.11 1.97 4.01 M 22.82 M
UEC Uranium Energy 4.80 3.56 B 0.29 6.43 6.26 M 30.04 M
NHC National Healthcare Corp 120.5946 3.33 B 2.159 1.82 41 K 4.94 M
NG Novagold Resources Inc 4.41 2.68 B 0.25 6.01 1.15 M 5.08 M
NOG Northern Oil and Gas 35.1041 2.37 B 0.9624 2.82 987.9 K 34.68 M
SVM Silvercorp Metals Inc 3.1722 1.91 B 0.0298 0.95 2.15 M 6.82 M
UUUU Energy Fuels Inc 4.59 1.9 B 0.15 3.38 2.67 M 12.27 M
REPX Riley Exploration Permian Inc 24.5933 930.32 M 0.525 2.18 88.29 K 2.17 M
OBE Obsidian Energy Ltd 6.78 614.54 M 0.34 5.28 209.5 K 1.42 M
CTGO Contango Ore Inc 19.01 508.97 M 0.92 5.09 51.45 K 978.12 K
SENS Senseonics Holdings 7.70 476.92 M 0.14 1.85 80.89 K 622.85 K
CIX Compx International Inc 22.2569 459.11 M 0.5694 2.63 12.71 K 282.95 K
CMCL Caledonia Mining Cp 10.2534 398.5 M 0.3903 3.96 65.85 K 675.15 K
GTE Gran Tierra Energy Inc 8.21 355.57 M 0.33 4.19 242.58 K 1.99 M
IDR Idaho Strategic Resources 10.41 317.47 M 0.145 1.41 52.89 K 550.58 K
EVI Evi Industries Inc 15.0355 282.25 M 0.3801 2.59 13.7 K 205.99 K
BKTI Bk Technologies Inc 15.73 252.44 M 2.07 15.15 153.96 K 2.42 M
ERC Wells Fargo Advantage Multi-Sector 7.8976 243.23 M 0.0652 0.83 95.6 K 755.01 K
PED Pedevco Corp 18.62 201.24 M 1.14 6.52 2.75 K 51.3 K
USBC USBC, Inc. 12.00 166.31 M 0.80 7.14 8.24 K 98.92 K
EPM Evolution Petroleum Corp 4.3079 141.41 M 0.152 3.66 314.1 K 1.35 M
RYDE Ryde Group Ltd Cl A 7.30 126.16 M 0.15 2.1 171.84 K 1.25 M
CATX Perspective Therapeutics Inc 12.09 99.33 M 0.07 0.58 606.9 K 7.34 M
EP Empire Petroleum Corp 4.87 85.7 M 0.36 7.98 41.5 K 202.1 K
LGL LGL Group 5.74 84.63 M 0.18 3.24 4.3 K 24.68 K
LPA Logistic Properties of The Americas 12.59 78.3 M 0.32 2.61 48.18 K 606.61 K
MHH Mastech Holdings Inc 9.27 74.84 M 0.24 2.66 36.41 K 337.56 K
APT Alpha Pro Tech 5.44 58.58 M 0.03 0.55 20.21 K 109.92 K
DXR Daxor Corp 9.00 52.03 M 0.20 2.27 3.75 K 33.8 K
ANVS Annovis Bio Inc 7.87 51.64 M 0.18 2.34 115.39 K 908.14 K
BATL Battalion Oil Corp 3.37 45.12 M 0.12 3.69 26.63 K 89.76 K
AGIG AGIG 15.30 39.25 M 2.10 15.91 635.21 K 9.72 M
INDO Indonesia Energy Corp Ltd 4.63 38.93 M 1.39 42.9 32.7 M 151.38 M
PTHS Pelthos Therapeutics Inc. 7.34 38.86 M 0.32 4.56 810 5.95 K
COHN Cohen & CO Inc 6.2657 32.26 M 0.2925 4.9 12.17 K 76.26 K
BCHT Birchtech Corp. 3.70 28.94 M 0.05 1.37 11.6 K 42.92 K
PAPL Pineapple Financial Inc 20.00 24.17 M 0.50 2.56 9.29 K 185.8 K
UAVS Ageagle Aerial Systems Inc 19.00 21.89 M 1.00 5.56 9.15 K 173.81 K
CKX Ckx Lands 13.05 21.46 M 0.18 1.4 1.29 K 16.86 K
ACCS Access Newswire Inc 9.63 13.7 M 0.115 1.21 2.77 K 26.68 K
MWG Multi Ways Holdings Limited 3.98 7.48 M 0.35 9.64 39.57 K 157.49 K
AZTR Azitra Inc 4.5333 4.94 M 0.0466 1.04 499.41 K 2.26 M
CLDI Calidi Biotherapeutics Inc 21.00 2.68 M 0.12 0.57 7.4 K 155.4 K
TOPS Top Ships Inc 9.09 2.25 M 0.16 1.79 9.6 K 87.26 K
OGEN Oragenics Inc 62.40 1.7 M 20.40 48.57 270.41 K 16.87 M
MTNB Matinas Biopharma Hl 7.675 1.17 M 0.09 1.19 5.47 K 42.01 K
XXII 22nd Century Group Inc 33673.7266 801.88 K 1956.1523 6.17 4 134.69 K
AMZE Amaze Holdings Inc 7.567 383.06 K 0.667 9.67 11.43 K 86.49 K
VTAK Catheter Precision Inc 27.36 286.48 K 1.14 4.35 905 24.76 K
IPB Merrill Lynch & Company 24.4339 0.5033 2.1 424 10.36 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.36 0.17 0.8 5.72 K 122.2 K
SACH-P-A SACH-P-A 22.06 0.15 0.68 4.44 K 97.92 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.79 0.02 0.53 555 2.1 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 59354.5156 1.47 T 635.0313 1.08 37.08 B 2.2 P
ETH-USD Ethereum 2724.4319 171.1797 6.7 21.65 B 58.99 T
SOL-USD Solana 146.4542 4.9274 3.48 3.38 B 495.04 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 80.06 619.76 B 0.48 0.6 376.75 K 30.16 M
SI Silver 27.917 1.08 B 0.43 1.56 11 307.09
CL Crude Oil 80.06 3.22 4.19 376.75 K 30.16 M
BZ Brent Crude 82.30 2.64 3.31 328.38 K 27.03 M
KC Coffee 240.85 6.80 2.91 25.85 K 6.23 M
HG Copper 4.075 0.073 1.82 104 423.8
CT Cotton 68.29 1.20 1.79 57 3.89 K
GC Gold 2462.3999 30.2998 1.25 566 1.39 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 216.1104 5.1 T 1.53 0.71 38.03 M 8.22 B
NVDA Nvidia Corporation 108.9675 4.83 T 4.268 4.08 325.56 M 35.48 B
WMT Walmart Inc. 67.2768 993.65 B 0.7345 1.1 17.39 M 1.17 B
MU Micron Technology 94.063 899.74 B 1.5505 1.68 18.89 M 1.78 B
AMD Advanced Micro Devices 136.77 797.92 B 2.50 1.86 39.72 M 5.43 B
COST Costco Wholesale 856.7766 463.72 B 8.572 1.01 1.75 M 1.5 B
AMAT Applied Materials 190.1258 293.15 B 1.8807 1 5.57 M 1.06 B
AZN Astrazeneca Plc ADR 159.9097 293.14 B 2.5773 1.64 4.61 M 737.04 M
KLAC K L A-Tencor Corp 746.7035 195.48 B 10.6061 1.44 787.4 K 587.95 M
QRVO Qorvo Inc 107.28 183.22 B 1.08 1.02 963.69 K 103.38 M
IBKR Interactive Brokers 29.3771 132.69 B 0.3437 1.18 2.75 M 80.82 M
WDC Western Digital Cp 45.435 130.02 B 0.5193 1.16 9.08 M 412.57 M
SBUX Starbucks Corporation 73.6535 119.44 B 1.855 2.58 13.12 M 966.56 M
PDD Pinduoduo Inc ADR 142.47 114.11 B 4.43 3.21 7.7 M 1.1 B
FTNT Fortinet Inc 70.36 94.94 B 0.67 0.96 6.17 M 434.35 M
CTAS Cintas Corp 187.2126 90.94 B 0.9809 0.53 1.29 M 240.91 M
MELI MercadoLibre Inc 1901.8199 88.21 B 18.20 0.97 187.04 K 355.71 M
HOOD Robinhood 18.54 78.71 B 0.62 3.46 18.9 M 350.39 M
ROST Ross Stores Inc 138.1661 74.29 B 1.0116 0.74 1.71 M 236.04 M
ARGX Argenx Se ADR 538.17 58.57 B 3.19 0.6 305.66 K 164.5 M
LITE Lumentum Hld 44.94 56.77 B 1.69 3.91 1.51 M 67.82 M
NTRA Natera Inc 115.25 56.36 B 0.68 0.59 1.83 M 210.76 M
GRMN Garmin Ltd 163.9873 55.72 B 1.1091 0.68 834.5 K 136.85 M
FANG Diamondback Energy 191.3028 51.21 B 1.4446 0.76 1.11 M 213.25 M
KDP Keurig Dr Pepper Inc 32.9987 50.06 B 0.2275 0.69 5.32 M 175.57 M
ONC BeiGene, Ltd. 190.03 40.39 B 7.27 3.98 453.8 K 86.24 M
COHR Coherent Inc 66.70 38.42 B 3.36 5.3 2.66 M 177.38 M
RPRX Royalty Pharma Plc Cl A 25.2502 38.37 B 0.1719 0.69 4.2 M 106.07 M
JD Jd.com Inc ADR 25.3384 37.45 B 0.1847 0.73 5.55 M 140.6 M
TTWO Take-Two Interactive Software 147.29 36.46 B 2.47 1.71 2.59 M 380.79 M
AXON Axon Enterprise Inc 368.03 34.46 B 3.03 0.83 545.4 K 200.72 M
ILMN Illumina Inc 124.54 34.21 B 0.98 0.79 1.28 M 159.56 M
DXCM Dexcom 71.27 33.39 B 1.51 2.16 3.35 M 238.64 M
OKTA Okta Inc. 92.02 33.16 B 1.66 1.84 1.31 M 120.6 M
FLEX Flextronics Intl Ltd 29.55 28.54 B 0.26 0.89 1.72 M 50.73 M
ROIV Roivant Sciences Ltd 11.18 26.03 B 0.06 0.54 3.92 M 43.87 M
UTHR United Therapeutic 333.78 25.79 B 3.52 1.07 425.69 K 142.09 M
FWONK Liberty Media F1 Series K 75.39 24.8 B 1.64 2.22 972.3 K 73.3 M
LPLA Lpl Financial Hld 198.9443 24.39 B 3.7501 1.92 744.7 K 148.15 M
FWONA Liberty Media F1 Series A 68.30 22.82 B 0.93 1.38 78.4 K 5.35 M
GH Guardant Health Inc 30.47 22.62 B 1.47 5.07 2.4 M 73.2 M
ENTG Entegris Inc 104.0012 21.83 B 0.7155 0.69 1.72 M 178.95 M
FSLR First Solar Inc 219.23 20.9 B 7.43 3.51 1.69 M 370.82 M
SMCI Super Micro Computer 54.098 20.62 B 3.222 6.33 91.75 M 4.96 B
EXE Expand Energy Corporation 69.7582 20.16 B 0.8081 1.17 942.5 K 65.75 M
PR Permian Resources Corp 13.867 20.1 B 0.3245 2.4 9.99 M 138.47 M
SBAC SBA Communications 208.4949 19.59 B 3.1537 1.54 811.8 K 169.26 M
RGLD Royal Gold Inc 131.1381 19.57 B 3.8417 3.02 379.6 K 49.78 M
TSCO Tractor Supply Company 51.5813 18.29 B 0.3364 0.66 3.88 M 200.26 M
KSPI Joint Stock Company Kaspi.Kz ADR 119.314 18.13 B 2.5044 2.14 105.08 K 12.54 M
ASND Ascendis Pharma ADR 128.48 16.97 B 1.51 1.19 1.53 M 195.94 M
LAMR Lamar Advertis A 106.3927 16.1 B 0.8411 0.8 397.8 K 42.32 M
PAAS Pan Amer Silver Corp 19.2659 15.88 B 0.6901 3.72 4.38 M 84.47 M
VNOM Viper Energy LP 42.5355 15.87 B 1.2366 2.99 592.71 K 25.21 M
HTHT Huazhu Group Ltd ADR 27.0084 15.84 B 0.3246 1.22 1.36 M 36.66 M
APA Apa Corp 27.1893 15.59 B 0.8103 3.07 4.28 M 116.45 M
PNFP Pinnacle Finl Ptnrs 86.2532 15.55 B 0.7374 0.86 595.06 K 51.33 M
TRMB Trimble Navigation 52.11 15.3 B 0.46 0.89 2.14 M 111.4 M
HALO Halozyme Therapeutic 56.07 14.79 B 0.87 1.58 838.32 K 47 M
LOGI Logitech Int S.A. 82.8799 14.2 B 0.5069 0.62 402.42 K 33.35 M
CART Maplebear Inc [Instacart] 32.355 14.01 B 0.455 1.43 2.6 M 84.1 M
BTSG Brightspring Health Services Inc 11.62 13.81 B 0.08 0.69 409.4 K 4.76 M
GRAB Grab Holdings Limited Cl A 3.26 13.75 B 0.02 0.62 26.4 M 86.08 M
FUTU Futu Holdings Ltd ADR 57.5236 13.73 B 0.6252 1.1 476.75 K 27.42 M
SITM Sitime Corp 128.47 13.33 B 1.77 1.4 219.5 K 28.2 M
MKSI Mks Instruments Inc 108.1682 13.18 B 1.4313 1.34 567 K 61.33 M
SMMT Summit Therapeu ADR 10.98 12.6 B 0.20 1.86 1.75 M 19.26 M
KYMR Kymera Therapeutics Inc 42.50 11.63 B 1.06 2.56 392.3 K 16.67 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 12.3602 11.24 B 0.1895 1.56 6.6 K 81.58 K
DPZ Domino's Pizza Inc Common Stock 432.6818 11.21 B 6.3215 1.48 474.5 K 205.31 M
STRL Sterling Constructio 105.60 11.02 B 1.04 0.99 268.89 K 28.39 M
PODD Insulet Corp 188.05 10.74 B 5.86 3.22 932.93 K 175.44 M
TGTX Tg Therapeuticscmn 20.65 9.3 B 0.73 3.66 2.78 M 57.35 M
MDGL Madrigal Pharmaceuticals Inc 242.09 9.25 B 5.09 2.15 245.38 K 59.4 M
KRYS Krystal Biotech Inc 184.41 9.2 B 2.24 1.23 138.97 K 25.63 M
PTGX Protagonist Therapeutics Inc 40.60 9.07 B 1.88 4.86 694.96 K 28.22 M
CYTK Cytokinetics 56.18 8.84 B 0.39 0.7 946.4 K 53.17 M
IREN Iris Energy Limited 7.58 8.78 B 0.07 0.93 7.49 M 56.76 M
GTLB Gitlab Inc Cl A 41.99 8.73 B 0.29 0.7 1.53 M 64.04 M
KNTK Kinetik Holdings Inc 36.8229 8.66 B 0.1892 0.52 410.27 K 15.11 M
FCFS First Cash Fin Svcs 113.4598 8.29 B 1.1653 1.04 329.83 K 37.42 M
PRAX Praxis Precision Medicines Inc 51.82 7.83 B 1.02 2.01 158.8 K 8.23 M
BZ Kanzhun Ltd ADR 13.9816 7.64 B 0.1688 1.22 3.32 M 46.4 M
VIAV Viavi Solutions 7.54 7.39 B 0.24 3.29 1.79 M 13.51 M
CHRD Chord Energy Corp 139.7485 7.24 B 1.8878 1.37 724.3 K 101.22 M
AXSM Axsome Thera 84.92 7.18 B 1.83 2.2 354.2 K 30.08 M
IESC Ies Holdings 166.65 7.17 B 2.64 1.61 97.54 K 16.25 M
SIMO Silicon Motion Techn ADR 58.2184 6.85 B 0.8992 1.57 302.37 K 17.6 M
CHDN Churchill Downs IN 135.1506 6.72 B 2.3938 1.8 263.97 K 35.68 M
IONS Ionis Pharmaceuticals 47.06 6.67 B 0.51 1.1 528 K 24.85 M
FTDR Frontdoor Inc 45.16 6.4 B 0.335 0.75 1.03 M 46.32 M
XMTR Xometry Inc Cl A 16.25 6.38 B 0.21 1.31 900.4 K 14.63 M
MIRM Mirum Pharmaceuticals Inc 44.74 6.3 B 4.72 11.79 1.09 M 48.84 M
IMVT Immunovant Inc 29.64 6.18 B 0.43 1.47 500.7 K 14.84 M
AVAV Aerovironment Inc 178.05 5.75 B 2.03 1.15 121.69 K 21.67 M
CAKE Cheesecake Fact 34.7326 5.74 B 0.3368 0.98 664.8 K 23.09 M
PI Impinj Inc 150.93 5.69 B 0.78 0.52 324.1 K 48.92 M
ROAD Construction Partners Inc Cl A 60.46 5.46 B 1.12 1.89 468.42 K 28.32 M
SRRK Scholar Rock Holding Corp 9.48 5.36 B 1.03 12.19 1.29 M 12.27 M
SSRM Ssr Mining Inc 4.62 5.33 B 0.08 1.76 2.01 M 9.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 67.4379 993.65 B 0.7363 1.1 17.39 M 1.17 B
UNH Unitedhealth Group Inc 547.6535 363.02 B 6.3263 1.17 2.53 M 1.39 B
SHEL Royal Dutch Shell Plc ADR 72.42 294.58 B 0.54 0.75 2.56 M 185.48 M
DELL Dell Technologies Inc 92.8306 259.67 B 2.6504 2.94 9.88 M 916.73 M
BABA Alibaba Group Holding ADR 80.2712 249.67 B 0.9127 1.15 12.13 M 973.51 M
ANET Arista Networks Inc 84.5825 214.29 B 0.63 0.75 3.67 M 310.46 M
APH Amphenol Corp 62.1458 207.61 B 0.4238 0.69 4.11 M 255.6 M
MCD McDonald's Corporation 258.7775 186.14 B 1.4885 0.58 3.01 M 778.43 M
COP ConocoPhillips 104.7974 173.47 B 1.9049 1.85 5.91 M 619.03 M
TJX TJX Companies 109.0003 152.04 B 0.6752 0.62 4.44 M 483.65 M
LMT Lockheed Martin Corp 531.7767 147.61 B 5.0895 0.97 793.7 K 422.07 M
SCCO Southern Copper Corp 92.4449 146.49 B 1.0597 1.16 677.82 K 62.66 M
UBER Uber Technologies Inc 69.26 136.03 B 0.72 1.05 10.83 M 749.82 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.9271 135.85 B 0.3898 3.38 18.35 M 218.86 M
PGR Progressive Corp 205.1559 132.77 B 1.1593 0.57 2.35 M 482.18 M
BMY Bristol-Myers Squibb Company 43.3702 126.14 B 0.3133 0.73 11.94 M 517.93 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.56 125.98 B 0.37 2.81 5.28 M 71.56 M
BP BP Plc ADR 30.8457 122.57 B 0.3575 1.17 5.85 M 180.36 M
HDB Hdfc Bank Ltd ADR 29.4142 118.54 B 0.5025 1.74 8.97 M 263.83 M
MCK Mckesson Corp 546.9088 116.55 B 9.7769 1.82 1.13 M 617.02 M
NEM Newmont Mining Corp 47.3619 111.68 B 1.0484 2.26 6.07 M 287.45 M
CNQ Canadian Natural Resources 32.7852 110.5 B 0.8261 2.58 4.81 M 157.57 M
ENB Enbridge Inc 35.2002 109.08 B 0.1803 0.51 3.23 M 113.77 M
GLW Corning Inc 38.0199 108.66 B 0.8318 2.24 4.12 M 156.63 M
EQNR Equinor ASA ADR 24.5269 108.01 B 0.5232 2.18 3.07 M 75.33 M
DUK Duke Energy Corp 106.4716 98.64 B 0.6574 0.62 3.06 M 325.65 M
VRT Vertiv Holdings Llc. 72.8661 90.86 B 1.4785 2.07 6.76 M 492.68 M
FCX Freeport-Mcmoran Inc 40.7117 88.7 B 0.4996 1.24 8.95 M 364.2 M
SU Suncor Energy Inc 37.7716 88.25 B 0.8015 2.17 4.89 M 184.66 M
AMT American Tower Corp 212.2932 86.86 B 2.7767 1.33 1.46 M 309.04 M
ASX Ase Industrial Holding Co. Ltd ADR 9.0931 86.21 B 0.1061 1.18 13.18 M 119.8 M
AEM Agnico-Eagle Mines Ltd 74.9039 84.57 B 2.5186 3.48 2.65 M 198.29 M
E Eni S.P.A. ADR 28.3546 83.18 B 0.3489 1.25 99.9 K 2.83 M
EOG Eog Resources 122.4095 81.39 B 2.1293 1.77 2.93 M 358.88 M
NOC Northrop Grumman Corp 487.5241 78.18 B 7.1137 1.48 922.8 K 449.89 M
SLB Schlumberger N.V. 41.7635 76.95 B 0.333 0.8 6.6 M 275.61 M
FDX Fedex Corp 268.9435 74.48 B 1.6763 0.63 1.25 M 335.46 M
RACE Ferrari N.V. 411.3145 72.7 B 2.1621 0.53 140.8 K 57.91 M
GS-PA The Goldman Sachs Group Inc 21.0168 70.34 B 0.2006 0.96 46.37 K 974.51 K
GS-PD The Goldman Sachs Group Inc 20.7529 67.42 B 0.2154 1.05 85.2 K 1.77 M
TRGP Targa Resources 132.6716 64.02 B 1.8321 1.4 1.89 M 250.31 M
OXY Occidental Petroleum Corp 56.936 60.41 B 0.5503 0.98 6.59 M 375.46 M
AME Amtek Inc 158.9356 56.99 B 1.2259 0.78 2.16 M 342.87 M
CVE Cenovus Energy Inc 17.9174 56.69 B 0.5655 3.26 7.25 M 129.87 M
NU Nu Holdings Ltd Class A 12.50 56.08 B 0.10 0.81 23.53 M 294.18 M
SRE Sempra 74.8784 55.82 B 0.5498 0.74 1.97 M 147.68 M
EW Edwards Lifesciences Corp 65.54 54.87 B 0.90 1.39 4.37 M 286.15 M
WPM Wheaton Precious Metals 56.3761 53.33 B 1.3412 2.44 1.32 M 74.4 M
DVN Devon Energy Corp 43.1097 52.38 B 0.3899 0.91 4.92 M 212.13 M
KEYS Keysight Technologies Inc Comm 123.75 51.94 B 0.88 0.72 1.27 M 156.79 M
AZO Autozone 3148.6001 51.5 B 28.3501 0.91 125.59 K 395.44 M
SE Sea Ltd ADR 66.92 47.02 B 2.06 3.18 9.32 M 623.67 M
SPG-PJ Simon Property Group Inc 61.47 45.38 B 0.62 1.02 196 12.05 K
FNV Franco Nev Corp 121.9219 43.59 B 2.7647 2.32 521.9 K 63.63 M
ED Consolidated Edison Company of New York 96.1431 43.2 B 0.8677 0.91 1.24 M 119.06 M
CMG Chipotle Mexican Grill 55.87 42.07 B 0.32 0.58 10.08 M 562.9 M
UMC United Microelectronics Corp ADR 8.0038 41.13 B 0.0658 0.83 13.59 M 108.8 M
WDS Woodside Energy Group Ltd 16.94 39.87 B 0.18 1.07 1.01 M 17.1 M
P Everpure, Inc. 57.19 39.2 B 0.51 0.9 2.24 M 128.11 M
WEC Wisconsin Energy Corp 84.0581 37.97 B 1.1868 1.43 3.07 M 258.23 M
PEG Public Service Enterprise Group Inc 76.2677 36.29 B 0.6158 0.81 2.97 M 226.87 M
TKO Tko Group Holdings Inc Cl A 120.00 35.43 B 2.33 1.98 793.33 K 95.2 M
EC Ecopetrol S.A. ADR 9.0654 34 B 0.1448 1.62 1.95 M 17.66 M
EQT Eqt Corp 31.6537 33.94 B 1.1382 3.73 8.77 M 277.54 M
NTR Nutrien Ltd 43.0875 33.08 B 0.2146 0.5 1.7 M 73.19 M
CLS Celestica Inc 49.18 32.78 B 1.40 2.93 2.07 M 101.94 M
RBLX Roblox Corp Cl A 37.32 32.47 B 0.30 0.81 5.3 M 197.74 M
TECK Teck Resources Ltd 45.3883 30.35 B 0.9876 2.22 2.79 M 126.51 M
TS Tenaris S.A. ADR 26.3745 29.07 B 0.3475 1.34 1.41 M 37.15 M
DG Dollar General Corp 113.3695 28.79 B 0.7616 0.68 2.12 M 240.28 M
WST West Pharmaceutical Services 288.9493 28.4 B 2.695 0.94 409.4 K 118.3 M
HAL Halliburton Company 29.9933 28.18 B 0.3632 1.23 5.07 M 152.15 M
DTE Dte Energy Company 113.784 27.94 B 0.651 0.58 639.8 K 72.8 M
CPNG Coupang Inc Class A 22.73 27.34 B 0.14 0.62 5.52 M 125.56 M
FE Firstenergy Corp 39.709 27.32 B 0.2165 0.55 2.56 M 101.82 M
DGX Quest Diagnostics Inc 146.2333 27.27 B 1.0791 0.74 692.97 K 101.34 M
PPL PPL Corp 29.1751 26.87 B 0.2933 1.02 6.66 M 194.24 M
FTI Technipfmc Plc 25.989 26.17 B 0.2771 1.08 2.43 M 63.14 M
HPQ HP Inc 31.3065 25.49 B 0.2224 0.72 5.61 M 175.6 M
AER Aercap Holdings N.V. 90.6534 24.66 B 0.5404 0.6 1.57 M 142.43 M
OMC Omnicom Group Inc 88.4488 23.7 B 0.7145 0.81 1.81 M 159.84 M
KGC Kinross Gold Corp 8.7863 23.48 B 0.4334 5.19 15.61 M 137.12 M
EIX Edison International 76.0234 22.94 B 0.3967 0.52 1.5 M 113.69 M
TPL Texas Pacific Land Trust 274.8926 22.9 B 3.3474 1.23 233.4 K 64.16 M
KEY Keycorp 14.7147 22.47 B 1.2278 9.1 45.93 M 675.88 M
EFX Equifax Inc 279.7789 22.05 B 5.0907 1.85 746.6 K 208.88 M
CMS Cms Energy Corp 62.3897 21.95 B 0.3604 0.58 1.9 M 118.72 M
USFD US Foods Holding 52.39 21.93 B 0.36 0.69 1.56 M 81.81 M
CIB Bancolombia S.A. ADR 25.161 21.9 B 1.0758 4.47 278.6 K 7.01 M
THC Tenet Healthcare Corp 151.48 21.47 B 1.42 0.95 728.1 K 110.29 M
NI NiSource Inc 30.0644 21.4 B 0.20 0.67 2.8 M 84.2 M
DINO HF Sinclair Corp 43.0127 19.43 B 0.3132 0.73 1.26 M 54.41 M
TOST Toast Inc Cl A 23.97 19.38 B 0.34 1.44 4.39 M 105.31 M
BEKE Ke Holdings Inc ADR 14.2327 19.3 B 0.7405 5.49 11.04 M 157.09 M
BCH Banco DE Chile ADR 20.9924 19.11 B 0.4793 2.34 111.1 K 2.33 M
CW Curtiss-Wright Corp 297.589 18.38 B 7.3037 2.52 419.72 K 124.9 M
OVV Ovintiv Inc 40.972 18.37 B 0.5705 1.41 2.72 M 111.59 M
CF Cf Industries Holdings 77.5853 17.68 B 1.0172 1.33 2.22 M 171.86 M
YPF Ypf Sociedad Anonima ADR 21.44 17.57 B 0.86 4.18 2.2 M 47.08 M
BSBR Banco Santander Brasil S.A. ADR 4.7069 16.73 B 0.0443 0.95 271.7 K 1.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 31.58 2.25 B 1.07 3.51 900 28.42 K
BCHT Birchtech Corp 5.25 40.51 M 0.25 5 986 5.18 K
SKE Skeena Resources Ltd 9.67 1.79 22.72 604.4 K 5.84 M
WELL Well Health Technologies Corp 3.9198 0.5215 15.35 414.8 K 1.63 M
SGD Snowline Gold Corp 4.82 0.58 13.68 339.2 K 1.63 M
IMG Iamgold Corp 6.49 0.63 10.75 4.11 M 26.65 M
TNZ Tenaz Energy Corp 7.89 0.73 10.2 116.5 K 919.18 K
PPTA Perpetua Resources Corp 8.70 0.77 9.71 8.3 K 72.21 K
ABX Barrick Mining Corp 25.127 2.1524 9.37 6.91 M 173.55 M
TPX-A Molson Coors Canada Inc 76.7086 6.3337 9 300 23.01 K
CSCI Cosciens Biopharma Inc 9.00 0.71 8.56 3.2 K 28.8 K
FRX Fennec Pharmaceuticals Inc 8.62 0.67 8.43 700 6.03 K
KEL Kelt Exploration Ltd 6.09 0.47 8.36 960 K 5.85 M
CORS Corus Entertainment Holdings Inc. 65.00 5.00 8.33 1.19 K 77.16 K
SDE Spartan Delta Corp 4.14 0.30 7.81 394.7 K 1.63 M
AAV Advantage Oil & Gas Ltd 9.54 0.69 7.8 891 K 8.5 M
WDO Wesdome Gold Mines Ltd 14.00 0.96 7.36 503.7 K 7.05 M
VLE Valeura Energy Inc 4.83 0.33 7.33 445.7 K 2.15 M
GMIN G Mining Ventures Corp 9.38 0.62 7.08 465.5 K 4.37 M
CTC Canadian Tire Corp Ltd 203.8661 12.3268 6.44 176 35.88 K
ISO Isoenergy Ltd 11.40 0.68 6.34 24.02 K 273.88 K
NG Novagold Res Inc 6.05 0.35 6.14 209.92 K 1.27 M
ESP Brompton Energy Split Corp. Class A Shares 3.5609 0.2046 6.1 3.3 K 11.75 K
BIR Birchcliff Energy Ltd 5.613 0.3202 6.05 976.4 K 5.48 M
TXG Torex Gold Resources Inc 22.7719 1.2645 5.88 283.32 K 6.45 M
BNE Bonterra Energy Corp 4.70 0.26 5.86 72.03 K 338.55 K
OBE Obsidian Energy Ltd 9.32 0.49 5.55 121.74 K 1.13 M
SHLE Source Energy Services Ltd 13.72 0.72 5.54 37 K 507.64 K
BTO B2Gold Corp 3.3613 0.1704 5.34 4.28 M 14.4 M
LUG Lundin Gold Inc 22.3302 1.1235 5.3 238.9 K 5.33 M
TWM Tidewater Midstream and Infras Ltd 240.00 12.00 5.26 993 238.32 K
Y Yellow Pages Ltd 8.5016 0.4208 5.21 2.4 K 20.4 K
JAG Jaguar Mining Inc 3.85 0.19 5.19 107.71 K 414.68 K
K Kinross Gold Corp 12.0656 0.5909 5.15 3.37 M 40.62 M
PEY Peyto Exploration and Dvlpmnt Corp 12.5599 0.6087 5.09 1.09 M 13.71 M
SEA Seabridge Gold Inc 22.68 1.09 5.05 90.92 K 2.06 M
BTE Baytex Energy Corp 4.6083 0.2199 5.01 5.31 M 24.46 M
ARIS Aris Gold Corporation 5.61 0.26 4.86 443.9 K 2.49 M
ELD Eldorado Gold 23.2315 1.0682 4.82 305.94 K 7.11 M
SLT-U Saltire Capital Ltd. 10.77 0.49 4.77 400 4.31 K
AIM-PC Aimia Inc Pref C 13.8497 0.6295 4.76 600 8.31 K
PXT Parex Resources Inc 14.7614 0.666 4.72 716.5 K 10.58 M
OGC Oceanagold Corp 10.1914 0.4418 4.53 366.47 K 3.73 M
CF Canaccord Genuity Group Inc 6.3592 0.2686 4.41 199.8 K 1.27 M
NVDA Nvidia CDR [Cad Hedged] 25.7075 1.0695 4.34 1.5 M 38.64 M
GTE Gran Tierra Energy Inc 11.24 0.46 4.27 27.3 K 306.85 K
SXP Supremex Inc 3.2331 0.131 4.22 25.8 K 83.41 K
TOU Tourmaline Oil Corp 56.1074 2.2635 4.2 9.24 M 518.46 M
AGI Alamos Gold Inc Cls A 24.6815 0.9932 4.19 816.67 K 20.16 M
XAU Goldmoney Inc 8.21 0.33 4.19 12.5 K 102.63 K
ATH Athabasca Oil Corp 5.37 0.21 4.07 1.84 M 9.87 M
DPM Dundee Precious Metals Inc 12.5634 0.4806 3.98 612.01 K 7.69 M
OR Osisko Gold Royalties Ltd 22.9034 0.876 3.98 360.53 K 8.26 M
IMO Imperial Oil 98.8937 3.7535 3.95 1.05 M 103.79 M
URB-A Urbana Corporation 4.6293 0.1736 3.9 17.33 K 80.21 K
PAAS Pan American Silver Corp 26.4006 0.9882 3.89 1.01 M 26.68 M
NOA North American Construction Group Ltd 23.7304 0.8579 3.75 32.1 K 761.75 K
SGY Surge Energy Inc 5.9036 0.209 3.67 354.4 K 2.09 M
TVE Tamarack Valley Energy Ltd 3.7869 0.1332 3.65 3.1 M 11.74 M
TCW Trican Well 4.5783 0.1588 3.59 721.75 K 3.3 M
DRX Adf Group Inc Sv 13.6363 0.4654 3.53 73.8 K 1.01 M
AEM Agnico Eagle Mines Ltd 102.9419 3.5046 3.52 955.2 K 98.33 M
EFR Energy Fuels Inc 6.28 0.21 3.46 297.9 K 1.87 M
CFP Canfor Corp 15.00 0.49 3.38 222.9 K 3.34 M
CG Centerra Gold Inc 8.1025 0.2642 3.37 704.9 K 5.71 M
EQX Equinox Gold Corp 7.0535 0.2298 3.37 869.58 K 6.13 M
AG First Majestic Silver Corp 7.0874 0.229 3.34 502.23 K 3.56 M
AYA Aya Gold and Silver Inc 13.74 0.44 3.31 251 K 3.45 M
VET Vermilion Energy Inc 13.0692 0.4183 3.31 746.9 K 9.76 M
CVE Cenovus Energy Inc 24.6052 0.7821 3.28 2.97 M 73.13 M
CU-PH Canadian Utilities Ltd Pref H 20.1564 0.6341 3.25 1.5 K 30.23 K
CLS Celestica Inc Sv 67.58 2.12 3.24 567.6 K 38.36 M
VLN Velan Inc Sv 5.8696 0.1828 3.21 11.7 K 68.67 K
SLS Solaris Resources Inc 3.22 0.10 3.21 156.1 K 502.64 K
NGEX Ngex Minerals Ltd 8.2377 0.2552 3.2 178.8 K 1.47 M
IE Ivanhoe Electric Inc 10.15 0.31 3.15 3.1 K 31.46 K
CGG China Gold Int Resources Corp 7.3003 0.2227 3.15 11.93 K 87.11 K
AAUC Allied Gold Corporation 9.15 0.27 3.04 80.5 K 736.57 K
EDV Endeavour Mining Corp 25.8216 0.7343 2.93 349 K 9.01 M
POU Paramount Resources Ltd 13.7437 0.3845 2.88 479.02 K 6.58 M
ATRL Atkinsrealis Group Inc 53.9224 1.4973 2.86 439.29 K 23.69 M
FM First Quantum Minerals Ltd 15.96 0.43 2.77 1.78 M 28.46 M
CGY Calian Group Ltd 45.212 1.2012 2.73 21.95 K 992.58 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 19.3368 0.5105 2.71 2.6 K 50.28 K
TPZ Topaz Energy Corp 23.3986 0.6131 2.69 166.3 K 3.89 M
GFR Greenfire Resources Ltd. 9.20 0.24 2.68 8.6 K 79.12 K
CNQ Canadian Natural Resources Ltd. 45.0429 1.1742 2.68 4.67 M 210.49 M
KNT K92 Mining Inc 7.07 0.18 2.61 1.18 M 8.34 M
WCP Whitecap Resources Inc 9.086 0.2305 2.6 2.05 M 18.67 M
CSW-A Corby Spirit and Wine Limited 11.5244 0.2901 2.58 111.62 K 1.29 M
FEC Frontera Energy Corp 8.0885 0.202 2.56 40 K 323.54 K
WPM Wheaton Precious Metals Corp 77.5195 1.9328 2.56 983.13 K 76.21 M
ELE Elemental Royalty Corporation 10.032 0.2496 2.55 8.8 K 88.28 K
CVO Coveo Solutions Inc 6.06 0.15 2.54 154.5 K 936.27 K
KEI Kolibri Global Energy Inc 4.45 0.11 2.53 3 K 13.35 K
FIH-U Fairfax India Holdings Corporation 14.60 0.36 2.53 8.8 K 128.48 K
DLCG Dominion Lending Centres Inc 3.966 0.0967 2.5 160.5 K 636.54 K
CEU Ces Energy Solutions Corp 7.6227 0.1843 2.48 793.9 K 6.05 M
FNV Franco-Nevada Corp 167.5827 4.0339 2.47 158.6 K 26.58 M
TECK-A Teck Resources Limited 62.5654 1.506 2.47 1.4 K 87.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 885.34 597.8 B 6.7401 0.77 200 177.07 K
IDCBY Industrial and Commercial Bank of China Limited 11.43 457.71 B 0.27 2.42 28.3 K 323.47 K
TCTZF Tencent Holdings Limited 48.63 454.44 B 0.63 1.31 4 K 194.52 K
TCEHY Tencent Holdings Limited 48.55 454.01 B 1.00 2.1 2.57 M 124.71 M
CICHY China Construction Bank Corporation 14.16 334.06 B 0.20 1.43 43.4 K 614.54 K
HBCYF HSBC Holdings plc 8.101 297.05 B 0.101 1.26 8.65 K 70.1 K
ACGBY Agricultural Bank of China Limited 11.25 294.27 B 0.20 1.81 3 K 33.75 K
BACHY Bank of China Limited 10.86 238.91 B 0.14 1.31 28.5 K 309.51 K
TOYOF Toyota Motor Corporation 16.5901 228.49 B 0.1133 0.69 16.84 K 279.33 K
ALIZF Allianz SE 274.04 188.13 B 8.69 3.27 100 27.4 K
RTNTF Rio Tinto Group 78.31 171.24 B 3.40 4.54 300 23.49 K
ATEYY Advantest Corporation 40.70 161.5 B 0.68 1.7 104.8 K 4.27 M
RCRRF Recruit Holdings Co. Ltd 58.75 159.53 B 6.65 12.76 600 35.25 K
RCRUY Recruit Holdings Co. Ltd 11.38 158.48 B 0.09 0.8 122.8 K 1.4 M
SFTBF SoftBank Group Corp 51.72 150.01 B 1.87 3.75 35.3 K 1.83 M
FRCOY Fast Retailing Co. Ltd 27.39 146.03 B 0.21 0.77 42.7 K 1.17 M
HTHIF Hitachi Ltd 21.00 140.49 B 2.69 14.69 4.3 K 90.3 K
DTEGF Deutsche Telekom AG 26.36 139.72 B 0.18 0.69 2.2 K 57.99 K
TOELF Tokyo Electron Limited 182.73 139.7 B 5.80 3.28 400 73.09 K
DTEGY Deutsche Telekom AG 26.98 139.33 B 0.14 0.52 102.8 K 2.77 M
RYCEF Rolls-Royce Holdings plc 6.25 138.09 B 0.08 1.3 47.1 K 294.38 K
RTPPF Rio Tinto Group 64.60 135.14 B 1.39 2.2 8.6 K 555.56 K
AIQUF L'Air Liquide S.A 179.00 130.7 B 1.22 0.69 200 35.8 K
SMEGF Siemens Energy AG 27.638 125.75 B 1.648 6.34 400 11.06 K
CFRHF Compagnie Financière Richemont SA 149.84 119.94 B 3.29 2.24 500 74.92 K
PNGAY Ping An Insurance (Group) Company of China Ltd 8.63 118.51 B 0.08 0.94 260.1 K 2.24 M
CFRUY Compagnie Financière Richemont SA 14.75 118.47 B 0.10 0.68 235.7 K 3.48 M
CSUAY China Shenhua Energy Company Limited 16.55 118.1 B 0.28 1.72 14.1 K 233.35 K
STOHF Equinor ASA 28.52 115.35 B 1.12 4.09 54.5 K 1.55 M
KYCCF Keyence Corporation 419.95 114.23 B 3.81 0.92 11.1 K 4.66 M
IITSF Intesa Sanpaolo S.p.A 3.77 112.15 B 0.03 0.8 400 1.51 K
HNHPF Hon Hai Precision Industry Co. Ltd 10.76 105.42 B 0.35 3.36 339.9 K 3.66 M
TKOMY Tokio Marine Holdings Inc 33.74 103.84 B 0.45 1.35 73.8 K 2.49 M
ITOCY ITOCHU Corporation 92.60 99.3 B 0.94 1.03 34 K 3.15 M
AXAHF AXA SA 35.75 94.86 B 0.84 2.41 200 7.15 K
XIACY Xiaomi Corporation 10.54 92.59 B 0.14 1.35 45.28 K 477.3 K
ZIJMY Zijin Mining Group Company Limited 40.00 91.78 B 0.20 0.5 100 4 K
NABZY National Australia Bank Limited 11.93 86.82 B 0.08 0.68 48.5 K 578.61 K
NGGTF National Grid plc 13.05 84.5 B 0.65 5.24 20.1 K 262.31 K
ANZGY ANZGY 18.61 84.1 B 0.26 1.42 53.2 K 990.05 K
PROSY Prosus N.V 7.21 81.93 B 0.12 1.69 268.5 K 1.94 M
BAESY BAE Systems plc 66.70 81.21 B 1.17 1.79 101.5 K 6.77 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 478.00 80.87 B 3.29 0.69 900 430.2 K
PROSF Prosus N.V 35.839 80.57 B 0.669 1.9 1.4 K 50.17 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 48.08 80.21 B 0.54 1.14 29 K 1.39 M
GLCNF Glencore plc 5.24 79.57 B 0.03 0.58 30.5 K 159.82 K
GLNCY Glencore plc 10.43 78.75 B 0.14 1.36 569.4 K 5.94 M
DPSTF Deutsche Post AG 39.68 74.09 B 0.27 0.69 500 19.84 K
MRAAY Murata Manufacturing Co. Ltd 9.45 71.64 B 0.09 0.96 245.1 K 2.32 M
ARZGY Assicurazioni Generali S.p.A 12.18 71.45 B 0.12 1 44.5 K 542.01 K
RLXXF RELX PLC 46.527 68.07 B 0.249 0.54 1 K 46.53 K
WUXAY WuXi AppTec Co. Ltd 4.545 67.9 B 0.125 2.83 653 2.97 K
MQBKY Macquarie Group Limited 134.41 67.54 B 0.83 0.62 5.8 K 779.58 K
SHECY Shin-Etsu Chemical Co. Ltd 20.59 67.47 B 0.13 0.64 153 K 3.15 M
SHECF Shin-Etsu Chemical Co. Ltd 39.54 67.35 B 0.24 0.61 900 35.59 K
ENGQF ENGIE SA 16.62 65.4 B 0.15 0.91 5 K 83.1 K
VOLVF AB Volvo (publ) 24.83 64.17 B 0.33 1.35 500 12.41 K
WFAFY Wesfarmers Limited 23.74 61.97 B 0.32 1.37 20.9 K 496.17 K
RBSPF NatWest Group plc 4.08 61.6 B 0.16 4.08 22.82 K 93.1 K
MIELF Mitsubishi Electric Corporation 14.345 61.46 B 0.315 2.25 100 1.43 K
HKXCF Hong Kong Exchanges and Clearing Limited 30.33 60.58 B 0.93 3.16 400 12.13 K
HKXCY Hong Kong Exchanges and Clearing Limited 29.65 60.44 B 0.25 0.85 91.9 K 2.72 M
SCBFF Standard Chartered PLC 9.31 59.76 B 0.3381 3.77 388 3.61 K
NTDOF Nintendo Co. Ltd 53.15 59.32 B 0.89 1.7 5.97 K 317.2 K
GWLIF Great-West Lifeco Inc 30.57 58.56 B 0.48 1.6 3.3 K 100.88 K
CMPGY Compass Group PLC 30.62 57.39 B 0.21 0.69 74.3 K 2.28 M
PCRFF Panasonic Corporation 7.23 54.8 B 0.08 1.12 7.6 K 54.95 K
EONGY E.ON SE 13.49 53.72 B 0.12 0.9 75.4 K 1.02 M
ANCTF Alimentation Couche-Tard Inc 58.525 53.6 B 0.325 0.56 73.1 K 4.28 M
RNMBY Rheinmetall AG 119.34 52.67 B 2.29 1.96 24.1 K 2.88 M
RNMBF Rheinmetall AG 596.2557 52.55 B 6.3557 1.08 286 170.53 K
DSDVF DSV Panalpina A/S 175.7599 51.12 B 3.3599 1.95 133 23.38 K
MARUY Marubeni Corporation 157.00 49.58 B 1.48 0.95 13.7 K 2.15 M
RWEOY RWE Aktiengesellschaft 35.41 49.53 B 0.53 1.52 44.5 K 1.58 M
BFFAF BASF SE 46.50 49.36 B 0.56 1.22 300 13.95 K
ELEZY Endesa S.A 9.88 49.35 B 0.198 2.05 10.3 K 101.76 K
AMKBY A.P. Møller - Mærsk A/S 7.81 48.41 B 0.14 1.83 195.1 K 1.52 M
AMKAF A.P. Møller - Mærsk A/S 1546.3101 48.08 B 115.66 8.08 100 154.63 K
DRPRF Dr. Ing. h.c. F. Porsche AG 72.20 47.61 B 0.41 0.57 167 12.06 K
MSADY MS&AD Insurance Group Holdings Inc 21.01 47.31 B 0.54 2.64 29 K 609.29 K
MSADF MS&AD Insurance Group Holdings Inc 20.87 47.26 B 0.83 4.14 1 K 20.87 K
ANYYY Aena S.M.E. S.A 18.96 46.2 B 0.28 1.5 32.8 K 621.89 K
CRZBY Commerzbank AG 13.67 46.03 B 0.13 0.96 20.6 K 281.6 K
SWZCF Swisscom AG 604.91 45.15 B 11.3799 1.92 100 60.49 K
PWCDF Power Corporation of Canada 27.21 42.87 B 0.55 2.06 18 K 489.78 K
SSEZY SSE plc 24.33 42.01 B 0.19 0.79 28.8 K 700.7 K
PLDGP Prologis Inc 60.50 40.59 B 2.50 4.31 3 K 181.5 K
DLMAF Dollarama Inc 94.44 40.09 B 2.59 2.82 400 37.78 K
SMPNY Sompo Holdings Inc 10.68 39.59 B 0.98 10.1 52.03 K 555.66 K
HVRRY Hannover Rück SE 41.42 39.26 B 2.13 5.42 4.9 K 202.96 K
ASMIY ASM International NV 627.22 39.26 B 4.5699 0.73 2.9 K 1.82 M
TLGPY Telstra Corporation Limited 13.01 38.51 B 0.17 1.32 26.7 K 347.37 K
PRYMY Prysmian S.p.A 32.33 37.51 B 0.18 0.56 9.9 K 320.07 K
WEGZY WEG S.A 9.222 37.09 B 0.2194 2.44 38.7 K 356.85 K
DASTF Dassault Systèmes SE 37.00 36.77 B 0.761 2.1 3.4 K 125.8 K
ABMRF ABN AMRO Bank N.V 16.794 36.51 B 0.244 1.47 2.6 K 43.66 K
REPYY Repsol S.A 13.95 36.42 B 0.15 1.09 83.37 K 1.16 M
PRYMF Prysmian S.p.A 64.04 36.32 B 0.46 0.72 400 25.62 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 13.736 36.25 B 0.61 4.65 155.03 K 2.13 M
AAVMY ABN AMRO Bank N.V 16.77 36.24 B 0.23 1.39 14.9 K 249.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EDY Eddy Smart Home Solutions Ltd. 4.00 0.50 14.29 100 400
CAMB Cambria Gold Mines Inc. 22.75 2.00 9.64 1.38 M 31.34 M
LA Los Andes Copper Ltd 9.00 0.50 5.88 2.1 K 18.9 K
MKO Mako Mining Corp 3.39 0.16 4.95 24 K 81.36 K
GIP Green Impact Partners Inc 3.30 0.15 4.76 4 K 13.2 K
MTA Metalla Royalty & Streaming Ltd 3.70 0.16 4.52 11.9 K 44.03 K
ARTG Artemis Gold Inc 11.75 0.39 3.43 305.5 K 3.59 M
ALV Alvopetro Energy Ltd 4.2386 0.0938 2.26 20.5 K 86.89 K
NET-UN Canadian Net Real Estate Investment Trust 4.9778 0.081 1.65 24.9 K 123.95 K
DE Decisive Dividend Corporation 5.4016 0.0873 1.64 22.1 K 119.39 K
VCI Vitreous Glass Inc 4.7096 0.0724 1.56 500 2.35 K
NEXM NexMetals Mining Corp. 17.20 0.20 1.18 8.93 K 153.51 K
NU NeutriSci International Inc 12.50 0.10 0.81 23.53 M 294.18 M
© 2026 - CastFwd Corp.