Gainer Volumes for 12 August 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 12 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.9193 | 59.16 B | 2.6519 | 3.83 | 572.4 K |
| CBOE | CBOE Global Markets Inc | 199.5726 | 30.41 B | 2.7443 | 1.39 | 496.4 K |
| PHYS | Sprott Physical Gold Trust | 19.18 | 15.31 B | 0.30 | 1.59 | 2.93 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.55 | 13.09 B | 0.18 | 1.92 | 2.92 M |
| GSAT | Globalstar | 17.85 | 10.43 B | 0.30 | 1.71 | 212.03 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.5946 | 9.23 B | 0.9997 | 9.44 | 26 |
| EQX | Equinox Gold Corp | 5.1252 | 8.25 B | 0.1499 | 3.01 | 2.69 M |
| NXE | Nexgen Energy Ltd | 5.69 | 6.57 B | 0.11 | 1.97 | 4.01 M |
| UEC | Uranium Energy | 4.80 | 5.22 B | 0.29 | 6.43 | 6.26 M |
| ORLA | Orla Mining | 3.5849 | 3.62 B | 0.0998 | 2.86 | 417.2 K |
| UUUU | Energy Fuels Inc | 4.59 | 3.59 B | 0.15 | 3.38 | 2.67 M |
| NG | Novagold Resources Inc | 4.41 | 3.15 B | 0.25 | 6.01 | 1.15 M |
| NHC | National Healthcare Corp | 120.5946 | 3 B | 2.159 | 1.82 | 41 K |
| NOG | Northern Oil and Gas | 35.1041 | 2.26 B | 0.9624 | 2.82 | 987.9 K |
| SVM | Silvercorp Metals Inc | 3.1722 | 2.23 B | 0.0298 | 0.95 | 2.15 M |
| REPX | Riley Exploration Permian Inc | 24.5933 | 755.24 M | 0.525 | 2.18 | 88.29 K |
| OBE | Obsidian Energy Ltd | 6.78 | 715.85 M | 0.34 | 5.28 | 209.5 K |
| IDR | Idaho Strategic Resources | 10.41 | 509.39 M | 0.145 | 1.41 | 52.89 K |
| CTGO | Contango Ore Inc | 19.01 | 476.03 M | 0.92 | 5.09 | 51.45 K |
| SENS | Senseonics Holdings | 7.70 | 387.87 M | 0.14 | 1.85 | 80.89 K |
| CMCL | Caledonia Mining Cp | 10.2534 | 366.95 M | 0.3903 | 3.96 | 65.85 K |
| CATX | Perspective Therapeutics Inc | 12.09 | 342.14 M | 0.07 | 0.58 | 606.9 K |
| CIX | Compx International Inc | 22.2569 | 319.17 M | 0.5694 | 2.63 | 12.71 K |
| BKTI | Bk Technologies Inc | 15.73 | 299.5 M | 2.07 | 15.15 | 153.96 K |
| GTE | Gran Tierra Energy Inc | 8.21 | 262.02 M | 0.33 | 4.19 | 242.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8976 | 251.36 M | 0.0652 | 0.83 | 95.6 K |
| EVI | Evi Industries Inc | 15.0355 | 220.83 M | 0.3801 | 2.59 | 13.7 K |
| PED | Pedevco Corp | 18.62 | 175.58 M | 1.14 | 6.52 | 2.75 K |
| EPM | Evolution Petroleum Corp | 4.3079 | 153.67 M | 0.152 | 3.66 | 314.1 K |
| RYDE | Ryde Group Ltd Cl A | 7.30 | 123.61 M | 0.15 | 2.1 | 171.84 K |
| EP | Empire Petroleum Corp | 4.87 | 113.41 M | 0.36 | 7.98 | 41.5 K |
| LPA | Logistic Properties of The Americas | 12.59 | 91.38 M | 0.32 | 2.61 | 48.18 K |
| MHH | Mastech Holdings Inc | 9.27 | 76.19 M | 0.24 | 2.66 | 36.41 K |
| ANVS | Annovis Bio Inc | 7.87 | 75.3 M | 0.18 | 2.34 | 115.39 K |
| DXR | Daxor Corp | 9.00 | 58.38 M | 0.20 | 2.27 | 3.75 K |
| APT | Alpha Pro Tech | 5.44 | 54.86 M | 0.03 | 0.55 | 20.21 K |
| UAVS | Ageagle Aerial Systems Inc | 19.00 | 53.89 M | 1.00 | 5.56 | 9.15 K |
| LGL | LGL Group | 5.74 | 46.27 M | 0.18 | 3.24 | 4.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.63 | 40.78 M | 1.39 | 42.9 | 32.7 M |
| FCO | Aberdeen Global | 4.1635 | 37.36 M | 0.0885 | 2.17 | 28.6 K |
| BATL | Battalion Oil Corp | 3.37 | 28.84 M | 0.12 | 3.69 | 26.63 K |
| COHN | Cohen & CO Inc | 6.2657 | 28.24 M | 0.2925 | 4.9 | 12.17 K |
| PAPL | Pineapple Financial Inc | 20.00 | 26.35 M | 0.50 | 2.56 | 9.29 K |
| ACCS | Access Newswire Inc | 9.63 | 23.45 M | 0.115 | 1.21 | 2.77 K |
| CKX | Ckx Lands | 13.05 | 21.25 M | 0.18 | 1.4 | 1.29 K |
| NCL | Northann Corp | 12.736 | 8.98 M | 0.064 | 0.51 | 941 |
| MWG | Multi Ways Holdings Limited | 3.98 | 7.25 M | 0.35 | 9.64 | 39.57 K |
| AMZE | Amaze Holdings Inc | 7.567 | 5.97 M | 0.667 | 9.67 | 11.43 K |
| MTNB | Matinas Biopharma Hl | 7.675 | 5.1 M | 0.09 | 1.19 | 5.47 K |
| TOPS | Top Ships Inc | 9.09 | 4.98 M | 0.16 | 1.79 | 9.6 K |
| SBEV | Splash Beverage Group Inc | 17.20 | 3.46 M | 1.64 | 10.54 | 16.46 K |
| AZTR | Azitra Inc | 4.5333 | 3.44 M | 0.0466 | 1.04 | 499.41 K |
| CLDI | Calidi Biotherapeutics Inc | 21.00 | 3.38 M | 0.12 | 0.57 | 7.4 K |
| OGEN | Oragenics Inc | 62.40 | 2.73 M | 20.40 | 48.57 | 270.41 K |
| VTAK | Catheter Precision Inc | 27.36 | 2.68 M | 1.14 | 4.35 | 905 |
| XXII | 22nd Century Group Inc | 33673.7266 | 1.62 M | 1956.1523 | 6.17 | 4 |
| AGIG | AGIG | 15.30 | 2.10 | 15.91 | 635.21 K | |
| USBC | USBC, Inc. | 12.00 | 0.80 | 7.14 | 8.24 K | |
| PTHS | Pelthos Therapeutics Inc. | 7.34 | 0.32 | 4.56 | 810 | |
| IPB | Merrill Lynch & Company | 24.4339 | 0.5033 | 2.1 | 424 | |
| BCHT | Birchtech Corp. | 3.70 | 0.05 | 1.37 | 11.6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.36 | 0.17 | 0.8 | 5.72 K | |
| SACH-P-A | SACH-P-A | 22.06 | 0.15 | 0.68 | 4.44 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.79 | 0.02 | 0.53 | 555 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 108.9675 | 5.04 T | 4.268 | 4.08 | 325.56 M |
| AAPL | Apple Inc | 216.1104 | 4.27 T | 1.53 | 0.71 | 38.03 M |
| MU | Micron Technology | 94.063 | 1.06 T | 1.5505 | 1.68 | 18.89 M |
| WMT | Walmart Inc. Common Stock | 67.7052 | 946.06 B | 0.7391 | 1.1 | 17.39 M |
| AMD | Advanced Micro Devices | 136.77 | 775.36 B | 2.50 | 1.86 | 39.72 M |
| COST | Costco Wholesale | 856.7766 | 429.55 B | 8.572 | 1.01 | 1.75 M |
| AMAT | Applied Materials | 190.1258 | 396.35 B | 1.8807 | 1 | 5.57 M |
| AZN | Astrazeneca Plc ADR | 159.9097 | 284.47 B | 2.5773 | 1.64 | 4.61 M |
| KLAC | K L A-Tencor Corp | 746.7035 | 279.46 B | 10.6061 | 1.44 | 787.4 K |
| WDC | Western Digital Cp | 45.435 | 178.45 B | 0.5193 | 1.16 | 9.08 M |
| IBKR | Interactive Brokers | 29.3771 | 146.43 B | 0.3437 | 1.18 | 2.75 M |
| PDD | Pinduoduo Inc ADR | 142.47 | 117.73 B | 4.43 | 3.21 | 7.7 M |
| SBUX | Starbucks Corporation | 73.6535 | 111.02 B | 1.855 | 2.58 | 13.12 M |
| FTNT | Fortinet Inc | 70.36 | 101.39 B | 0.67 | 0.96 | 6.17 M |
| MELI | MercadoLibre Inc | 1901.8199 | 83.2 B | 18.20 | 0.97 | 187.04 K |
| HOOD | Robinhood | 18.54 | 75.44 B | 0.62 | 3.46 | 18.9 M |
| ROST | Ross Stores Inc | 138.1661 | 73.6 B | 1.0116 | 0.74 | 1.71 M |
| CTAS | Cintas Corp | 187.2126 | 71.97 B | 0.9809 | 0.53 | 1.29 M |
| COHR | Coherent Inc | 66.70 | 69.64 B | 3.36 | 5.3 | 2.66 M |
| LITE | Lumentum Hld | 44.94 | 63.93 B | 1.69 | 3.91 | 1.51 M |
| ARGX | Argenx Se ADR | 538.17 | 55.25 B | 3.19 | 0.6 | 305.66 K |
| FANG | Diamondback Energy | 191.3028 | 54.64 B | 1.4446 | 0.76 | 1.11 M |
| FLEX | Flextronics Intl Ltd | 29.55 | 53.93 B | 0.26 | 0.89 | 1.72 M |
| GRMN | Garmin Ltd | 163.9873 | 45.87 B | 1.1091 | 0.68 | 834.5 K |
| KDP | Keurig Dr Pepper Inc | 32.9987 | 42.83 B | 0.2275 | 0.69 | 5.32 M |
| TTWO | Take-Two Interacti | 147.29 | 39.37 B | 2.47 | 1.71 | 2.59 M |
| JD | Jd.com Inc ADR | 25.3384 | 38.8 B | 0.1847 | 0.73 | 5.55 M |
| AXON | Axon Enterprise Inc | 368.03 | 36.47 B | 3.03 | 0.83 | 545.4 K |
| RPRX | Royalty Pharma Plc Cl A | 25.2502 | 32.03 B | 0.1719 | 0.69 | 4.2 M |
| NTRA | Natera Inc | 115.25 | 31.91 B | 0.68 | 0.59 | 1.83 M |
| DXCM | Dexcom | 71.27 | 30.17 B | 1.51 | 2.16 | 3.35 M |
| FSLR | First Solar Inc | 219.23 | 28.17 B | 7.43 | 3.51 | 1.69 M |
| ONC | BeiGene, Ltd. | 190.03 | 27.82 B | 7.27 | 3.98 | 453.8 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.047 | 26.35 B | 0.12 | 3.06 | 660 |
| STRL | Sterling Constructio | 105.60 | 25.84 B | 1.04 | 0.99 | 268.89 K |
| SMCI | Super Micro Computer | 54.098 | 24.44 B | 3.222 | 6.33 | 91.75 M |
| ILMN | Illumina Inc | 124.54 | 24.21 B | 0.98 | 0.79 | 1.28 M |
| UTHR | United Therapeutic | 333.78 | 23.48 B | 3.52 | 1.07 | 425.69 K |
| LPLA | Lpl Financial Hld | 198.9443 | 23.06 B | 3.7501 | 1.92 | 744.7 K |
| FWONK | Liberty Media F1 Series K | 75.39 | 22.05 B | 1.64 | 2.22 | 972.3 K |
| SBAC | SBA Communications | 208.4949 | 21.72 B | 3.1537 | 1.54 | 811.8 K |
| MKSI | Mks Instruments Inc | 108.1682 | 21.68 B | 1.4313 | 1.34 | 567 K |
| EXE | Expand Energy Corporation | 69.7582 | 21.24 B | 0.8081 | 1.17 | 942.5 K |
| ROIV | Roivant Sciences Ltd | 11.18 | 20.89 B | 0.06 | 0.54 | 3.92 M |
| OKTA | Okta Inc. | 92.02 | 20.85 B | 1.66 | 1.84 | 1.31 M |
| ENTG | Entegris Inc | 104.0012 | 20.46 B | 0.7155 | 0.69 | 1.72 M |
| FWONA | Liberty Media F1 Series A | 68.30 | 20.34 B | 0.93 | 1.38 | 78.4 K |
| PAAS | Pan Amer Silver Corp | 19.2659 | 19.44 B | 0.6901 | 3.72 | 4.38 M |
| IREN | Iris Energy Limited | 7.58 | 19.31 B | 0.07 | 0.93 | 7.49 M |
| SITM | Sitime Corp | 128.47 | 17.41 B | 1.77 | 1.4 | 219.5 K |
| RGLD | Royal Gold Inc | 131.1381 | 17.38 B | 3.8417 | 3.02 | 379.6 K |
| GH | Guardant Health Inc | 30.47 | 17.25 B | 1.47 | 5.07 | 2.4 M |
| PR | Permian Resources Corp | 13.867 | 16.54 B | 0.3245 | 2.4 | 9.99 M |
| LOGI | Logitech Int S.A. | 82.8799 | 16.23 B | 0.5069 | 0.62 | 402.42 K |
| VNOM | Viper Energy LP | 42.5355 | 16.2 B | 1.2366 | 2.99 | 592.71 K |
| TSCO | Tractor Supply Company | 51.5813 | 15.71 B | 0.3364 | 0.66 | 3.88 M |
| LAMR | Lamar Advertis A | 106.3927 | 15.28 B | 0.8411 | 0.8 | 397.8 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 119.314 | 14.84 B | 2.5044 | 2.14 | 105.08 K |
| IESC | Ies Holdings | 166.65 | 14.47 B | 2.64 | 1.61 | 97.54 K |
| PNFP | Pinnacle Finl Ptnrs | 86.2532 | 14.39 B | 0.7374 | 0.86 | 595.06 K |
| GRAB | Grab Holdings Limited Cl A | 3.26 | 13.5 B | 0.02 | 0.62 | 26.4 M |
| HTHT | Huazhu Group Ltd ADR | 27.0084 | 13.44 B | 0.3246 | 1.22 | 1.36 M |
| ASND | Ascendis Pharma ADR | 128.48 | 13.17 B | 1.51 | 1.19 | 1.53 M |
| AAOI | Applied Optoelect | 7.85 | 13.07 B | 0.11 | 1.42 | 1.35 M |
| APA | Apa Corp | 27.1893 | 12.94 B | 0.8103 | 3.07 | 4.28 M |
| FUTU | Futu Holdings Ltd ADR | 57.5236 | 12.8 B | 0.6252 | 1.1 | 476.75 K |
| AXSM | Axsome Thera | 84.92 | 12.64 B | 1.83 | 2.2 | 354.2 K |
| TRMB | Trimble Navigation | 52.11 | 12.34 B | 0.46 | 0.89 | 2.14 M |
| IONS | Ionis Pharmaceuticals | 47.06 | 12.33 B | 0.51 | 1.1 | 528 K |
| APLD | Applied Blockchain Inc | 3.98 | 11.98 B | 0.08 | 2.05 | 3.52 M |
| BTSG | Brightspring Health Services Inc | 11.62 | 11.83 B | 0.08 | 0.69 | 409.4 K |
| VIAV | Viavi Solutions | 7.54 | 11.45 B | 0.24 | 3.29 | 1.79 M |
| SMMT | Summit Therapeu ADR | 10.98 | 11.09 B | 0.20 | 1.86 | 1.75 M |
| PODD | Insulet Corp | 188.05 | 11.06 B | 5.86 | 3.22 | 932.93 K |
| MDGL | Madrigal Pharmaceuticals Inc | 242.09 | 11 B | 5.09 | 2.15 | 245.38 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.3602 | 10.66 B | 0.1895 | 1.56 | 6.6 K |
| AAON | Aaon Inc | 86.7529 | 10.62 B | 0.7148 | 0.83 | 346.38 K |
| DPZ | Domino's Pizza Inc Common Stock | 432.6818 | 10.57 B | 6.3215 | 1.48 | 474.5 K |
| FCFS | First Cash Fin Svcs | 113.4598 | 10.05 B | 1.1653 | 1.04 | 329.83 K |
| CART | Maplebear Inc [Instacart] | 32.355 | 9.93 B | 0.455 | 1.43 | 2.6 M |
| NUVL | Nuvalent Inc Cl A | 72.15 | 9.74 B | 2.16 | 3.09 | 224.12 K |
| MASI | Masimo Corp | 127.77 | 9.42 B | 0.90 | 0.71 | 610.05 K |
| CYTK | Cytokinetics | 56.18 | 9.29 B | 0.39 | 0.7 | 946.4 K |
| KRYS | Krystal Biotech Inc | 184.41 | 9.13 B | 2.24 | 1.23 | 138.97 K |
| AVAV | Aerovironment Inc | 178.05 | 8.93 B | 2.03 | 1.15 | 121.69 K |
| SIMO | Silicon Motion Techn ADR | 58.2184 | 8.81 B | 0.8992 | 1.57 | 302.37 K |
| QRVO | Qorvo Inc | 107.28 | 8.62 B | 1.08 | 1.02 | 963.69 K |
| HALO | Halozyme Therapeutic | 56.07 | 8.48 B | 0.87 | 1.58 | 838.32 K |
| KNTK | Kinetik Holdings Inc | 36.8229 | 7.61 B | 0.1892 | 0.52 | 410.27 K |
| CHRD | Chord Energy Corp | 139.7485 | 7.55 B | 1.8878 | 1.37 | 724.3 K |
| GDS | Gds Holdings Ltd ADR | 11.49 | 7.24 B | 0.28 | 2.5 | 671.15 K |
| ENPH | Enphase Energy Inc | 109.11 | 7.05 B | 1.25 | 1.16 | 1.71 M |
| PRAX | Praxis Precision Medicines Inc | 51.82 | 6.98 B | 1.02 | 2.01 | 158.8 K |
| PTGX | Protagonist Therapeutics Inc | 40.60 | 6.81 B | 1.88 | 4.86 | 694.96 K |
| TGTX | Tg Therapeuticscmn | 20.65 | 6.64 B | 0.73 | 3.66 | 2.78 M |
| MXL | Maxlinear Inc | 11.68 | 6.5 B | 0.20 | 1.74 | 937.86 K |
| IMVT | Immunovant Inc | 29.64 | 6.49 B | 0.43 | 1.47 | 500.7 K |
| APGE | Apogee Therapeutics Inc | 44.46 | 6.41 B | 3.96 | 9.78 | 567.2 K |
| KYMR | Kymera Therapeutics Inc | 42.50 | 6.33 B | 1.06 | 2.56 | 392.3 K |
| LEGN | Legend Biotech Corp ADR | 56.25 | 6.22 B | 0.35 | 0.63 | 746.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 67.4379 | 936.47 B | 0.7363 | 1.1 | 17.39 M |
| UNH | Unitedhealth Group Inc | 547.6535 | 375.06 B | 6.3263 | 1.17 | 2.53 M |
| BABA | Alibaba Group Holding ADR | 80.2712 | 287.18 B | 0.9127 | 1.15 | 12.13 M |
| DELL | Dell Technologies Inc | 92.8306 | 247.99 B | 2.6504 | 2.94 | 9.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.42 | 237.19 B | 0.54 | 0.75 | 2.56 M |
| MCD | McDonald's Corporation | 258.7775 | 200.54 B | 1.4885 | 0.58 | 3.01 M |
| ANET | Arista Networks Inc | 84.5825 | 191.6 B | 0.63 | 0.75 | 3.67 M |
| APH | Amphenol Corp | 62.1458 | 189.54 B | 0.4238 | 0.69 | 4.11 M |
| TJX | TJX Companies | 109.0003 | 182.13 B | 0.6752 | 0.62 | 4.44 M |
| GLW | Corning Inc | 38.0199 | 149.7 B | 0.8318 | 2.24 | 4.12 M |
| SCCO | Southern Copper Corp | 92.4449 | 146.15 B | 1.0597 | 1.16 | 677.82 K |
| UBER | Uber Technologies Inc | 69.26 | 143.27 B | 0.72 | 1.05 | 10.83 M |
| COP | ConocoPhillips | 104.7974 | 142.28 B | 1.9049 | 1.85 | 5.91 M |
| LMT | Lockheed Martin Corp | 531.7767 | 122.23 B | 5.0895 | 0.97 | 793.7 K |
| ENB | Enbridge Inc | 35.2002 | 121.28 B | 0.1803 | 0.51 | 3.23 M |
| HDB | Hdfc Bank Ltd ADR | 29.4142 | 119.54 B | 0.5025 | 1.74 | 8.97 M |
| PGR | Progressive Corp | 205.1559 | 116.78 B | 1.1593 | 0.57 | 2.35 M |
| BMY | Bristol-Myers Squibb Company | 43.3702 | 115.34 B | 0.3133 | 0.73 | 11.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9271 | 114.84 B | 0.3898 | 3.38 | 18.35 M |
| VRT | Vertiv Holdings Llc. | 72.8661 | 111.21 B | 1.4785 | 2.07 | 6.76 M |
| BP | BP Plc ADR | 30.8457 | 109.88 B | 0.3575 | 1.17 | 5.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.56 | 108.86 B | 0.37 | 2.81 | 5.28 M |
| NEM | Newmont Mining Corp | 47.3619 | 105.2 B | 1.0484 | 2.26 | 6.07 M |
| DUK | Duke Energy Corp | 106.4716 | 96.53 B | 0.6574 | 0.62 | 3.06 M |
| MCK | Mckesson Corp | 546.9088 | 94.27 B | 9.7769 | 1.82 | 1.13 M |
| CNQ | Canadian Natural Resources | 32.7852 | 93.46 B | 0.8261 | 2.58 | 4.81 M |
| FCX | Freeport-Mcmoran Inc | 40.7117 | 92.36 B | 0.4996 | 1.24 | 8.95 M |
| EQNR | Equinor ASA ADR | 24.5269 | 91.15 B | 0.5232 | 2.18 | 3.07 M |
| AMT | American Tower Corp | 212.2932 | 88.91 B | 2.7767 | 1.33 | 1.46 M |
| SLB | Schlumberger N.V. | 41.7635 | 83.5 B | 0.333 | 0.8 | 6.6 M |
| AEM | Agnico-Eagle Mines Ltd | 74.9039 | 79.97 B | 2.5186 | 3.48 | 2.65 M |
| FDX | Fedex Corp | 268.9435 | 79.16 B | 1.6763 | 0.63 | 1.25 M |
| E | Eni S.P.A. ADR | 28.3546 | 78.58 B | 0.3489 | 1.25 | 99.9 K |
| NOC | Northrop Grumman Corp | 487.5241 | 77.93 B | 7.1137 | 1.48 | 922.8 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.0931 | 76.96 B | 0.1061 | 1.18 | 13.18 M |
| EOG | Eog Resources | 122.4095 | 73.15 B | 2.1293 | 1.77 | 2.93 M |
| SU | Suncor Energy Inc | 37.7716 | 72.26 B | 0.8015 | 2.17 | 4.89 M |
| GS-PA | The Goldman Sachs Group Inc | 21.0168 | 70.51 B | 0.2006 | 0.96 | 46.37 K |
| GS-PD | The Goldman Sachs Group Inc | 20.7529 | 67.64 B | 0.2154 | 1.05 | 85.2 K |
| RACE | Ferrari N.V. | 411.3145 | 62.95 B | 2.1621 | 0.53 | 140.8 K |
| SRE | Sempra | 74.8784 | 59.4 B | 0.5498 | 0.74 | 1.97 M |
| NU | Nu Holdings Ltd Class A | 12.50 | 57.76 B | 0.10 | 0.81 | 23.53 M |
| TRGP | Targa Resources | 132.6716 | 56.7 B | 1.8321 | 1.4 | 1.89 M |
| KEYS | Keysight Technologies Inc Comm | 123.75 | 56.64 B | 0.88 | 0.72 | 1.27 M |
| OXY | Occidental Petroleum Corp | 56.936 | 56.25 B | 0.5503 | 0.98 | 6.59 M |
| AME | Amtek Inc | 158.9356 | 52.67 B | 1.2259 | 0.78 | 2.16 M |
| SE | Sea Ltd ADR | 66.92 | 51.98 B | 2.06 | 3.18 | 9.32 M |
| CVE | Cenovus Energy Inc | 17.9174 | 51.56 B | 0.5655 | 3.26 | 7.25 M |
| AZO | Autozone | 3148.6001 | 51.36 B | 28.3501 | 0.91 | 125.59 K |
| WPM | Wheaton Precious Metals | 56.3761 | 51.13 B | 1.3412 | 2.44 | 1.32 M |
| DVN | Devon Energy Corp | 43.1097 | 50.83 B | 0.3899 | 0.91 | 4.92 M |
| EW | Edwards Lifesciences Corp | 65.54 | 50.41 B | 0.90 | 1.39 | 4.37 M |
| UMC | United Microelectronics Corp ADR | 8.0038 | 49.88 B | 0.0658 | 0.83 | 13.59 M |
| SPG-PJ | Simon Property Group Inc | 61.47 | 45.65 B | 0.62 | 1.02 | 196 |
| CLS | Celestica Inc | 49.18 | 42.75 B | 1.40 | 2.93 | 2.07 M |
| WDS | Woodside Energy Group Ltd | 16.94 | 42.67 B | 0.18 | 1.07 | 1.01 M |
| FNV | Franco Nev Corp | 121.9219 | 40.92 B | 2.7647 | 2.32 | 521.9 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7069 | 39.53 B | 0.0443 | 0.95 | 271.7 K |
| ED | Consolidated Edison Company of New York | 96.1431 | 39.21 B | 0.8677 | 0.91 | 1.24 M |
| PEG | Public Service Enterprise Group Inc | 76.2677 | 39.16 B | 0.6158 | 0.81 | 2.97 M |
| CMG | Chipotle Mexican Grill | 55.87 | 38.33 B | 0.32 | 0.58 | 10.08 M |
| WEC | Wisconsin Energy Corp | 84.0581 | 36.84 B | 1.1868 | 1.43 | 3.07 M |
| HAL | Halliburton Company | 29.9933 | 33.1 B | 0.3632 | 1.23 | 5.07 M |
| EQT | Eqt Corp | 31.6537 | 32.96 B | 1.1382 | 3.73 | 8.77 M |
| EC | Ecopetrol S.A. ADR | 9.0654 | 32.65 B | 0.1448 | 1.62 | 1.95 M |
| RBLX | Roblox Corp Cl A | 37.32 | 31.91 B | 0.30 | 0.81 | 5.3 M |
| NTR | Nutrien Ltd | 43.0875 | 31.85 B | 0.2146 | 0.5 | 1.7 M |
| TS | Tenaris S.A. ADR | 26.3745 | 30.95 B | 0.3475 | 1.34 | 1.41 M |
| DTE | Dte Energy Company | 113.784 | 30.36 B | 0.651 | 0.58 | 639.8 K |
| TECK | Teck Resources Ltd | 45.3883 | 30.32 B | 0.9876 | 2.22 | 2.79 M |
| KGC | Kinross Gold Corp | 8.7863 | 30.18 B | 0.4334 | 5.19 | 15.61 M |
| CPNG | Coupang Inc Class A | 22.73 | 28.56 B | 0.14 | 0.62 | 5.52 M |
| EIX | Edison International | 76.0234 | 27.42 B | 0.3967 | 0.52 | 1.5 M |
| FTI | Technipfmc Plc | 25.989 | 27.27 B | 0.2771 | 1.08 | 2.43 M |
| CW | Curtiss-Wright Corp | 297.589 | 27.1 B | 7.3037 | 2.52 | 419.72 K |
| PPL | PPL Corp | 29.1751 | 26.9 B | 0.2933 | 1.02 | 6.66 M |
| FE | Firstenergy Corp | 39.709 | 26.56 B | 0.2165 | 0.55 | 2.56 M |
| TPL | Texas Pacific Land Trust | 274.8926 | 26.36 B | 3.3474 | 1.23 | 233.4 K |
| DG | Dollar General Corp | 113.3695 | 24.13 B | 0.7616 | 0.68 | 2.12 M |
| KEY | Keycorp | 14.7147 | 23.96 B | 1.2278 | 9.1 | 45.93 M |
| WST | West Pharmaceutical Services | 288.9493 | 23.64 B | 2.695 | 0.94 | 409.4 K |
| P | Everpure, Inc. | 57.19 | 23.25 B | 0.51 | 0.9 | 2.24 M |
| HPQ | HP Inc | 31.3065 | 22.81 B | 0.2224 | 0.72 | 5.61 M |
| DGX | Quest Diagnostics Inc | 146.2333 | 22.64 B | 1.0791 | 0.74 | 692.97 K |
| YPF | Ypf Sociedad Anonima ADR | 21.44 | 22.62 B | 0.86 | 4.18 | 2.2 M |
| CMS | Cms Energy Corp | 62.3897 | 22.44 B | 0.3604 | 0.58 | 1.9 M |
| NI | NiSource Inc | 30.0644 | 22.21 B | 0.20 | 0.67 | 2.8 M |
| AER | Aercap Holdings N.V. | 90.6534 | 21.92 B | 0.5404 | 0.6 | 1.57 M |
| OMC | Omnicom Group Inc | 88.4488 | 21.56 B | 0.7145 | 0.81 | 1.81 M |
| BURL | Burlington Stores Inc | 257.78 | 20.42 B | 5.99 | 2.38 | 569.73 K |
| EFX | Equifax Inc | 279.7789 | 20.31 B | 5.0907 | 1.85 | 746.6 K |
| USFD | US Foods Holding | 52.39 | 19.65 B | 0.36 | 0.69 | 1.56 M |
| BCH | Banco DE Chile ADR | 20.9924 | 19.47 B | 0.4793 | 2.34 | 111.1 K |
| AA | Alcoa Corp | 30.6715 | 19.11 B | 0.7179 | 2.4 | 5.6 M |
| BEKE | Ke Holdings Inc ADR | 14.2327 | 17.79 B | 0.7405 | 5.49 | 11.04 M |
| CIB | Bancolombia S.A. ADR | 25.161 | 17.77 B | 1.0758 | 4.47 | 278.6 K |
| DOCN | DigitalOcean Holdings Inc | 33.92 | 17.57 B | 1.35 | 4.14 | 2.26 M |
| NVR | NVR Inc | 8558.8096 | 17.29 B | 52.5693 | 0.62 | 35.43 K |
| KEY-PK | KeyCorp | 19.5127 | 17.02 B | 0.5994 | 3.17 | 100.3 K |
| CF | Cf Industries Holdings | 77.5853 | 16.68 B | 1.0172 | 1.33 | 2.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.58 | 2.22 B | 1.07 | 3.51 | 900 |
| BCHT | Birchtech Corp | 5.25 | 69.71 M | 0.25 | 5 | 986 |
| SKE | Skeena Resources Ltd | 9.67 | 1.79 | 22.72 | 604.4 K | |
| WELL | Well Health Technologies Corp | 3.9198 | 0.5215 | 15.35 | 414.8 K | |
| SGD | Snowline Gold Corp | 4.82 | 0.58 | 13.68 | 339.2 K | |
| IMG | Iamgold Corp | 6.49 | 0.63 | 10.75 | 4.11 M | |
| TNZ | Tenaz Energy Corp | 7.89 | 0.73 | 10.2 | 116.5 K | |
| PPTA | Perpetua Resources Corp | 8.70 | 0.77 | 9.71 | 8.3 K | |
| ABX | Barrick Mining Corp | 25.127 | 2.1524 | 9.37 | 6.91 M | |
| TPX-A | Molson Coors Canada Inc | 76.7086 | 6.3337 | 9 | 300 | |
| CSCI | Cosciens Biopharma Inc | 9.00 | 0.71 | 8.56 | 3.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.62 | 0.67 | 8.43 | 700 | |
| KEL | Kelt Exploration Ltd | 6.09 | 0.47 | 8.36 | 960 K | |
| RUP | Rupert Resources Ltd | 3.69 | 0.27 | 7.89 | 38.6 K | |
| SDE | Spartan Delta Corp | 4.14 | 0.30 | 7.81 | 394.7 K | |
| AAV | Advantage Oil & Gas Ltd | 9.54 | 0.69 | 7.8 | 891 K | |
| WDO | Wesdome Gold Mines Ltd | 14.00 | 0.96 | 7.36 | 503.7 K | |
| VLE | Valeura Energy Inc | 4.83 | 0.33 | 7.33 | 445.7 K | |
| GMIN | G Mining Ventures Corp | 9.38 | 0.62 | 7.08 | 465.5 K | |
| CTC | Canadian Tire Corp Ltd | 203.8661 | 12.3268 | 6.44 | 176 | |
| ISO | Isoenergy Ltd | 11.40 | 0.68 | 6.34 | 24.02 K | |
| NG | Novagold Res Inc | 6.05 | 0.35 | 6.14 | 209.92 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5609 | 0.2046 | 6.1 | 3.3 K | |
| BIR | Birchcliff Energy Ltd | 5.613 | 0.3202 | 6.05 | 976.4 K | |
| TXG | Torex Gold Resources Inc | 22.7719 | 1.2645 | 5.88 | 283.32 K | |
| BNE | Bonterra Energy Corp | 4.70 | 0.26 | 5.86 | 72.03 K | |
| ARX | Arc Resources Ltd | 23.6045 | 1.2638 | 5.66 | 1.91 M | |
| OBE | Obsidian Energy Ltd | 9.32 | 0.49 | 5.55 | 121.74 K | |
| SHLE | Source Energy Services Ltd | 13.72 | 0.72 | 5.54 | 37 K | |
| BTO | B2Gold Corp | 3.3613 | 0.1704 | 5.34 | 4.28 M | |
| LUG | Lundin Gold Inc | 22.3302 | 1.1235 | 5.3 | 238.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 240.00 | 12.00 | 5.26 | 993 | |
| Y | Yellow Pages Ltd | 8.5016 | 0.4208 | 5.21 | 2.4 K | |
| JAG | Jaguar Mining Inc | 3.85 | 0.19 | 5.19 | 107.71 K | |
| K | Kinross Gold Corp | 12.0656 | 0.5909 | 5.15 | 3.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.5599 | 0.6087 | 5.09 | 1.09 M | |
| SEA | Seabridge Gold Inc | 22.68 | 1.09 | 5.05 | 90.92 K | |
| BTE | Baytex Energy Corp | 4.6083 | 0.2199 | 5.01 | 5.31 M | |
| ARIS | Aris Gold Corporation | 5.61 | 0.26 | 4.86 | 443.9 K | |
| ELD | Eldorado Gold | 23.2315 | 1.0682 | 4.82 | 305.94 K | |
| SLT-U | Saltire Capital Ltd. | 10.77 | 0.49 | 4.77 | 400 | |
| AIM-PC | Aimia Inc Pref C | 13.8497 | 0.6295 | 4.76 | 600 | |
| PXT | Parex Resources Inc | 14.7614 | 0.666 | 4.72 | 716.5 K | |
| OGC | Oceanagold Corp | 10.1914 | 0.4418 | 4.53 | 366.47 K | |
| CF | Canaccord Genuity Group Inc | 6.3592 | 0.2686 | 4.41 | 199.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.7075 | 1.0695 | 4.34 | 1.5 M | |
| GTE | Gran Tierra Energy Inc | 11.24 | 0.46 | 4.27 | 27.3 K | |
| SXP | Supremex Inc | 3.2331 | 0.131 | 4.22 | 25.8 K | |
| TOU | Tourmaline Oil Corp | 56.1074 | 2.2635 | 4.2 | 9.24 M | |
| AGI | Alamos Gold Inc Cls A | 24.6815 | 0.9932 | 4.19 | 816.67 K | |
| XAU | Goldmoney Inc | 8.21 | 0.33 | 4.19 | 12.5 K | |
| ATH | Athabasca Oil Corp | 5.37 | 0.21 | 4.07 | 1.84 M | |
| DPM | Dundee Precious Metals Inc | 12.5634 | 0.4806 | 3.98 | 612.01 K | |
| OR | Osisko Gold Royalties Ltd | 22.9034 | 0.876 | 3.98 | 360.53 K | |
| IMO | Imperial Oil | 98.8937 | 3.7535 | 3.95 | 1.05 M | |
| URB-A | Urbana Corporation | 4.6293 | 0.1736 | 3.9 | 17.33 K | |
| PAAS | Pan American Silver Corp | 26.4006 | 0.9882 | 3.89 | 1.01 M | |
| NOA | North American Construction Group Ltd | 23.7304 | 0.8579 | 3.75 | 32.1 K | |
| OLA | Orla Mining Ltd | 4.9747 | 0.1798 | 3.75 | 357.8 K | |
| SGY | Surge Energy Inc | 5.9036 | 0.209 | 3.67 | 354.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7869 | 0.1332 | 3.65 | 3.1 M | |
| TCW | Trican Well | 4.5783 | 0.1588 | 3.59 | 721.75 K | |
| DRX | Adf Group Inc Sv | 13.6363 | 0.4654 | 3.53 | 73.8 K | |
| AEM | Agnico Eagle Mines Ltd | 102.9419 | 3.5046 | 3.52 | 955.2 K | |
| EFR | Energy Fuels Inc | 6.28 | 0.21 | 3.46 | 297.9 K | |
| CFP | Canfor Corp | 15.00 | 0.49 | 3.38 | 222.9 K | |
| CG | Centerra Gold Inc | 8.1025 | 0.2642 | 3.37 | 704.9 K | |
| EQX | Equinox Gold Corp | 7.0535 | 0.2298 | 3.37 | 869.58 K | |
| AG | First Majestic Silver Corp | 7.0874 | 0.229 | 3.34 | 502.23 K | |
| AYA | Aya Gold and Silver Inc | 13.74 | 0.44 | 3.31 | 251 K | |
| VET | Vermilion Energy Inc | 13.0692 | 0.4183 | 3.31 | 746.9 K | |
| CVE | Cenovus Energy Inc | 24.6052 | 0.7821 | 3.28 | 2.97 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 20.1564 | 0.6341 | 3.25 | 1.5 K | |
| CLS | Celestica Inc Sv | 67.58 | 2.12 | 3.24 | 567.6 K | |
| VLN | Velan Inc Sv | 5.8696 | 0.1828 | 3.21 | 11.7 K | |
| SLS | Solaris Resources Inc | 3.22 | 0.10 | 3.21 | 156.1 K | |
| NGEX | Ngex Minerals Ltd | 8.2377 | 0.2552 | 3.2 | 178.8 K | |
| IE | Ivanhoe Electric Inc | 10.15 | 0.31 | 3.15 | 3.1 K | |
| CGG | China Gold Int Resources Corp | 7.3003 | 0.2227 | 3.15 | 11.93 K | |
| AAUC | Allied Gold Corporation | 9.15 | 0.27 | 3.04 | 80.5 K | |
| EDV | Endeavour Mining Corp | 25.8216 | 0.7343 | 2.93 | 349 K | |
| POU | Paramount Resources Ltd | 13.7437 | 0.3845 | 2.88 | 479.02 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 15.9711 | 0.4448 | 2.86 | 2.22 K | |
| ATRL | Atkinsrealis Group Inc | 53.9224 | 1.4973 | 2.86 | 439.29 K | |
| FM | First Quantum Minerals Ltd | 15.96 | 0.43 | 2.77 | 1.78 M | |
| CGY | Calian Group Ltd | 45.212 | 1.2012 | 2.73 | 21.95 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.3368 | 0.5105 | 2.71 | 2.6 K | |
| TPZ | Topaz Energy Corp | 23.3986 | 0.6131 | 2.69 | 166.3 K | |
| GFR | Greenfire Resources Ltd. | 9.20 | 0.24 | 2.68 | 8.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 45.0429 | 1.1742 | 2.68 | 4.67 M | |
| KNT | K92 Mining Inc | 7.07 | 0.18 | 2.61 | 1.18 M | |
| WCP | Whitecap Resources Inc | 9.086 | 0.2305 | 2.6 | 2.05 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.5244 | 0.2901 | 2.58 | 111.62 K | |
| FEC | Frontera Energy Corp | 8.0885 | 0.202 | 2.56 | 40 K | |
| WPM | Wheaton Precious Metals Corp | 77.5195 | 1.9328 | 2.56 | 983.13 K | |
| ELE | Elemental Royalty Corporation | 10.032 | 0.2496 | 2.55 | 8.8 K | |
| CVO | Coveo Solutions Inc | 6.06 | 0.15 | 2.54 | 154.5 K | |
| KEI | Kolibri Global Energy Inc | 4.45 | 0.11 | 2.53 | 3 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.60 | 0.36 | 2.53 | 8.8 K | |
| DLCG | Dominion Lending Centres Inc | 3.966 | 0.0967 | 2.5 | 160.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 885.34 | 680.39 B | 6.7401 | 0.77 | 200 |
| TCEHY | Tencent Holdings Limited | 48.55 | 520.32 B | 1.00 | 2.1 | 2.57 M |
| TCTZF | Tencent Holdings Limited | 48.63 | 518.58 B | 0.63 | 1.31 | 4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.43 | 411.15 B | 0.27 | 2.42 | 28.3 K |
| HBCYF | HSBC Holdings plc | 8.101 | 302.49 B | 0.101 | 1.26 | 8.65 K |
| CICHY | China Construction Bank Corporation | 14.16 | 289.98 B | 0.20 | 1.43 | 43.4 K |
| ACGBY | Agricultural Bank of China Limited | 11.25 | 255.35 B | 0.20 | 1.81 | 3 K |
| TOYOF | Toyota Motor Corporation | 16.5901 | 244.06 B | 0.1133 | 0.69 | 16.84 K |
| SFTBF | SoftBank Group Corp | 51.72 | 233.94 B | 1.87 | 3.75 | 35.3 K |
| BACHY | Bank of China Limited | 10.86 | 221.3 B | 0.14 | 1.31 | 28.5 K |
| RTNTF | Rio Tinto Group | 78.31 | 202.63 B | 3.40 | 4.54 | 300 |
| TOELF | Tokyo Electron Limited | 182.73 | 186.63 B | 5.80 | 3.28 | 400 |
| TOELY | Tokyo Electron Limited | 89.68 | 172.27 B | 0.77 | 0.87 | 101.6 K |
| ALIZF | Allianz SE | 274.04 | 165.87 B | 8.69 | 3.27 | 100 |
| RTPPF | Rio Tinto Group | 64.60 | 164.29 B | 1.39 | 2.2 | 8.6 K |
| DTEGF | Deutsche Telekom AG | 26.36 | 159.65 B | 0.18 | 0.69 | 2.2 K |
| DTEGY | Deutsche Telekom AG | 26.98 | 156.44 B | 0.14 | 0.52 | 102.8 K |
| SMEGF | Siemens Energy AG | 27.638 | 153.32 B | 1.648 | 6.34 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 27.39 | 148.39 B | 0.21 | 0.77 | 42.7 K |
| RYCEF | Rolls-Royce Holdings plc | 6.25 | 135.8 B | 0.08 | 1.3 | 47.1 K |
| HTHIF | Hitachi Ltd | 21.00 | 135.33 B | 2.69 | 14.69 | 4.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.63 | 130.83 B | 0.08 | 0.94 | 260.1 K |
| CSUAY | China Shenhua Energy Company Limited | 16.55 | 126.99 B | 0.28 | 1.72 | 14.1 K |
| CFRUY | Compagnie Financière Richemont SA | 14.75 | 123.94 B | 0.10 | 0.68 | 235.7 K |
| CFRHF | Compagnie Financière Richemont SA | 149.84 | 123.03 B | 3.29 | 2.24 | 500 |
| AIQUF | L'Air Liquide S.A | 179.00 | 121.38 B | 1.22 | 0.69 | 200 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.76 | 120.56 B | 0.35 | 3.36 | 339.9 K |
| ATEYY | Advantest Corporation | 40.70 | 115.99 B | 0.68 | 1.7 | 104.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.77 | 115.9 B | 0.03 | 0.8 | 400 |
| KYCCF | Keyence Corporation | 419.95 | 112.64 B | 3.81 | 0.92 | 11.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.45 | 108.23 B | 0.09 | 0.96 | 245.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.00 | 103.92 B | 0.20 | 0.5 | 100 |
| PROSY | Prosus N.V | 7.21 | 98.27 B | 0.12 | 1.69 | 268.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.75 | 97.77 B | 6.65 | 12.76 | 600 |
| PROSF | Prosus N.V | 35.839 | 96.89 B | 0.669 | 1.9 | 1.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.38 | 96.38 B | 0.09 | 0.8 | 122.8 K |
| AXAHF | AXA SA | 35.75 | 95.33 B | 0.84 | 2.41 | 200 |
| GLCNF | Glencore plc | 5.24 | 91.48 B | 0.03 | 0.58 | 30.5 K |
| STOHF | Equinor ASA | 28.52 | 90.16 B | 1.12 | 4.09 | 54.5 K |
| GLNCY | Glencore plc | 10.43 | 89.15 B | 0.14 | 1.36 | 569.4 K |
| TKOMY | Tokio Marine Holdings Inc | 33.74 | 89.02 B | 0.45 | 1.35 | 73.8 K |
| XIACY | Xiaomi Corporation | 10.54 | 88.69 B | 0.14 | 1.35 | 45.28 K |
| NGGTF | National Grid plc | 13.05 | 80.01 B | 0.65 | 5.24 | 20.1 K |
| ITOCY | ITOCHU Corporation | 92.60 | 79.69 B | 0.94 | 1.03 | 34 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.59 | 78.39 B | 0.13 | 0.64 | 153 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.54 | 78.33 B | 0.24 | 0.61 | 900 |
| ENGQF | ENGIE SA | 16.62 | 77.44 B | 0.15 | 0.91 | 5 K |
| NABZY | National Australia Bank Limited | 11.93 | 76.72 B | 0.08 | 0.68 | 48.5 K |
| BAESY | BAE Systems plc | 66.70 | 76.44 B | 1.17 | 1.79 | 101.5 K |
| ANZGY | ANZGY | 18.61 | 72.22 B | 0.26 | 1.42 | 53.2 K |
| MIELF | Mitsubishi Electric Corporation | 14.345 | 70.94 B | 0.315 | 2.25 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 12.18 | 70.74 B | 0.12 | 1 | 44.5 K |
| VOLVF | AB Volvo (publ) | 24.83 | 68.71 B | 0.33 | 1.35 | 500 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.08 | 67.12 B | 0.54 | 1.14 | 29 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 478.00 | 66.82 B | 3.29 | 0.69 | 900 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.33 | 66.1 B | 0.93 | 3.16 | 400 |
| DPSTF | Deutsche Post AG | 39.68 | 65.92 B | 0.27 | 0.69 | 500 |
| RNMBY | Rheinmetall AG | 119.34 | 64.74 B | 2.29 | 1.96 | 24.1 K |
| RBSPF | NatWest Group plc | 4.08 | 64.22 B | 0.16 | 4.08 | 22.82 K |
| WFAFY | Wesfarmers Limited | 23.74 | 63.94 B | 0.32 | 1.37 | 20.9 K |
| MQBKY | Macquarie Group Limited | 134.41 | 63.78 B | 0.83 | 0.62 | 5.8 K |
| RNMBF | Rheinmetall AG | 596.2557 | 61.81 B | 6.3557 | 1.08 | 286 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.65 | 61.65 B | 0.25 | 0.85 | 91.9 K |
| RLXXF | RELX PLC | 46.527 | 61.14 B | 0.249 | 0.54 | 1 K |
| DSDVF | DSV Panalpina A/S | 175.7599 | 57.29 B | 3.3599 | 1.95 | 133 |
| CMPGY | Compass Group PLC | 30.62 | 56.21 B | 0.21 | 0.69 | 74.3 K |
| PCRFF | Panasonic Corporation | 7.23 | 56.03 B | 0.08 | 1.12 | 7.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 14.60 | 55.28 B | 0.17 | 1.18 | 20.2 K |
| EONGY | E.ON SE | 13.49 | 54.53 B | 0.12 | 0.9 | 75.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.525 | 54.29 B | 0.325 | 0.56 | 73.1 K |
| NTDOF | Nintendo Co. Ltd | 53.15 | 51.59 B | 0.89 | 1.7 | 5.97 K |
| GWLIF | Great-West Lifeco Inc | 30.57 | 51.53 B | 0.48 | 1.6 | 3.3 K |
| SCBFF | Standard Chartered PLC | 9.31 | 51.5 B | 0.3381 | 3.77 | 388 |
| ASMIY | ASM International NV | 627.22 | 50.87 B | 4.5699 | 0.73 | 2.9 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 72.20 | 50.61 B | 0.41 | 0.57 | 167 |
| PRYMF | Prysmian S.p.A | 64.04 | 50.14 B | 0.46 | 0.72 | 400 |
| BFFAF | BASF SE | 46.50 | 49.57 B | 0.56 | 1.22 | 300 |
| MARUY | Marubeni Corporation | 157.00 | 49.3 B | 1.48 | 0.95 | 13.7 K |
| CRZBY | Commerzbank AG | 13.67 | 48.42 B | 0.13 | 0.96 | 20.6 K |
| PRYMY | Prysmian S.p.A | 32.33 | 48.31 B | 0.18 | 0.56 | 9.9 K |
| RWEOY | RWE Aktiengesellschaft | 35.41 | 47.07 B | 0.53 | 1.52 | 44.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.545 | 44.88 B | 0.125 | 2.83 | 653 |
| TTDKY | TDK Corporation | 61.35 | 44.47 B | 0.60 | 0.99 | 18.9 K |
| ELEZY | Endesa S.A | 9.88 | 43.52 B | 0.198 | 2.05 | 10.3 K |
| SWZCF | Swisscom AG | 604.91 | 43.42 B | 11.3799 | 1.92 | 100 |
| ANYYY | Aena S.M.E. S.A | 18.96 | 43.38 B | 0.28 | 1.5 | 32.8 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.75 | 41.9 B | 0.05 | 0.75 | 400.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.01 | 41.05 B | 0.54 | 2.64 | 29 K |
| PLDGP | Prologis Inc | 60.50 | 40.49 B | 2.50 | 4.31 | 3 K |
| NPSNY | Naspers Limited | 40.22 | 40.26 B | 1.21 | 3.1 | 25.8 K |
| TLGPY | Telstra Corporation Limited | 13.01 | 39.95 B | 0.17 | 1.32 | 26.7 K |
| LNVGY | Lenovo Group Limited | 26.42 | 39.77 B | 0.88 | 3.45 | 33.3 K |
| SSEZY | SSE plc | 24.33 | 38.55 B | 0.19 | 0.79 | 28.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.81 | 38.4 B | 0.14 | 1.83 | 195.1 K |
| PWCDF | Power Corporation of Canada | 27.21 | 38.3 B | 0.55 | 2.06 | 18 K |
| KMTUF | Komatsu Ltd | 26.50 | 37.32 B | 0.20 | 0.76 | 900 |
| DNZOF | DENSO Corporation | 14.95 | 37.1 B | 1.30 | 9.52 | 800 |
| AMKAF | A.P. Møller - Mærsk A/S | 1546.3101 | 37.04 B | 115.66 | 8.08 | 100 |
| TYIDY | Toyota Industries Corporation | 73.50 | 36.61 B | 1.61 | 2.24 | 6 K |
| HLBZF | HeidelbergCement AG | 95.71 | 36.45 B | 2.44 | 2.62 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 4.00 | 0.50 | 14.29 | 100 | |
| NFG | New Found Gold Corp | 3.59 | 0.33 | 10.12 | 571.3 K | |
| CAMB | Cambria Gold Mines Inc. | 22.75 | 2.00 | 9.64 | 1.38 M | |
| LA | Los Andes Copper Ltd | 9.00 | 0.50 | 5.88 | 2.1 K | |
| MKO | Mako Mining Corp | 3.39 | 0.16 | 4.95 | 24 K | |
| GIP | Green Impact Partners Inc | 3.30 | 0.15 | 4.76 | 4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.70 | 0.16 | 4.52 | 11.9 K | |
| ARTG | Artemis Gold Inc | 11.75 | 0.39 | 3.43 | 305.5 K | |
| ALV | Alvopetro Energy Ltd | 4.2386 | 0.0938 | 2.26 | 20.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9778 | 0.081 | 1.65 | 24.9 K | |
| DE | Decisive Dividend Corporation | 5.4016 | 0.0873 | 1.64 | 22.1 K | |
| VCI | Vitreous Glass Inc | 4.7096 | 0.0724 | 1.56 | 500 | |
| NEXM | NexMetals Mining Corp. | 17.20 | 0.20 | 1.18 | 8.93 K | |
| NU | NeutriSci International Inc | 12.50 | 0.10 | 0.81 | 23.53 M |