Gainer Valuations for 14 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 14 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 72.5799 | 60.06 B | 0.5074 | 0.7 | 273.4 K | 19.84 M |
| LNG | Cheniere Energy | 181.503 | 59.63 B | 2.1786 | 1.21 | 1.45 M | 263.51 M |
| CBOE | CBOE Global Markets Inc | 201.8955 | 36.05 B | 3.6363 | 1.83 | 1.01 M | 204.88 M |
| CQP | Cheniere Energy Partners LP | 44.4581 | 27.44 B | 1.0511 | 2.42 | 218.58 K | 9.72 M |
| NXE | Nexgen Energy Ltd | 5.90 | 5.3 B | 0.14 | 2.43 | 3.86 M | 22.79 M |
| SVM | Silvercorp Metals Inc | 3.3902 | 1.91 B | 0.1982 | 6.21 | 1.89 M | 6.39 M |
| IE | Ivanhoe Electric Inc | 7.25 | 1.24 B | 0.11 | 1.54 | 936 K | 6.79 M |
| REPX | Riley Exploration Permian Inc | 24.8144 | 930.32 M | 0.4421 | 1.81 | 119.83 K | 2.97 M |
| SKYH | Sky Harbour Group Corp | 10.03 | 839.97 M | 1.12 | 12.57 | 179.34 K | 1.8 M |
| SENS | Senseonics Holdings | 7.92 | 476.92 M | 0.04 | 0.51 | 64.59 K | 511.59 K |
| CIX | Compx International Inc | 26.1004 | 459.11 M | 1.1388 | 4.56 | 42.73 K | 1.12 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0615 | 284.35 M | 0.072 | 0.72 | 141.6 K | 1.42 M |
| MPTI | M-Tron Industries Inc | 35.42 | 277.83 M | 3.53 | 11.07 | 40.34 K | 1.43 M |
| INFU | Infusystems Holdings | 6.77 | 261.91 M | 0.11 | 1.65 | 67.7 K | 458.33 K |
| BKTI | Bk Technologies Inc | 17.25 | 252.44 M | 1.04 | 6.42 | 40.66 K | 701.33 K |
| PED | Pedevco Corp | 18.90 | 201.24 M | 0.96 | 5.35 | 655 | 12.38 K |
| CMT | Core Molding Technologies Inc | 18.09 | 187.25 M | 0.14 | 0.78 | 25.2 K | 455.87 K |
| ESP | Espey Mfg. & Electronics | 20.6638 | 152.8 M | 1.1781 | 6.05 | 6.3 K | 130.18 K |
| EPM | Evolution Petroleum Corp | 4.2404 | 141.41 M | 0.0338 | 0.8 | 195.3 K | 828.15 K |
| RYDE | Ryde Group Ltd Cl A | 7.75 | 126.16 M | 0.41 | 5.59 | 231.9 K | 1.8 M |
| FLYX | Flyexclusive Inc Cl A | 3.9727 | 104.12 M | 0.1227 | 3.19 | 3.05 K | 12.1 K |
| BDL | Flanigan's Enterprises | 25.1398 | 101.88 M | 0.3048 | 1.23 | 1.38 K | 34.57 K |
| CATX | Perspective Therapeutics Inc | 13.34 | 99.33 M | 0.56 | 4.38 | 424.9 K | 5.67 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.39 | 93.56 M | 0.06 | 0.53 | 3.02 K | 34.45 K |
| LGL | LGL Group | 5.57 | 84.63 M | 0.31 | 5.89 | 2.5 K | 13.93 K |
| LPA | Logistic Properties of The Americas | 12.68 | 78.3 M | 0.20 | 1.6 | 73.8 K | 935.78 K |
| COE | 51Talk Online Education Group | 12.81 | 67.76 M | 0.09 | 0.71 | 3.26 K | 41.81 K |
| WYY | Widepoint Corp | 3.53 | 67.19 M | 0.02 | 0.57 | 344.64 K | 1.22 M |
| APT | Alpha Pro Tech | 5.66 | 58.58 M | 0.21 | 3.85 | 38.77 K | 219.42 K |
| DXR | Daxor Corp | 8.70 | 52.03 M | 0.06 | 0.69 | 1.91 K | 16.59 K |
| BATL | Battalion Oil Corp | 3.26 | 45.12 M | 0.06 | 1.87 | 7.94 K | 25.89 K |
| CCEL | Cryo-Cell Intl Inc | 6.1672 | 40.88 M | 0.0914 | 1.5 | 1.5 K | 9.25 K |
| INDO | Indonesia Energy Corp Ltd | 3.96 | 38.93 M | 0.21 | 5.6 | 3.74 M | 14.82 M |
| PTHS | Pelthos Therapeutics Inc. | 7.88 | 38.86 M | 0.23 | 3.01 | 230 | 1.81 K |
| ZDGE | Zedge Inc Cl B | 3.3346 | 36.01 M | 0.364 | 12.25 | 204.5 K | 681.93 K |
| COHN | Cohen & CO Inc | 6.0348 | 32.26 M | 0.0462 | 0.77 | 20.48 K | 123.59 K |
| CKX | Ckx Lands | 13.1499 | 21.46 M | 0.1099 | 0.84 | 2.44 K | 32.02 K |
| ATCH | Atlasclear Holdings Inc | 17.34 | 21.32 M | 1.14 | 7.04 | 548 | 9.5 K |
| REED | Reed's, Inc. | 9.12 | 11.98 M | 0.63 | 7.42 | 434 | 3.96 K |
| CVR | Chicago Rivet & Machine Company | 15.296 | 10.63 M | 0.6275 | 4.28 | 12.3 K | 188.14 K |
| AMS | American Shared Hospital Services | 3.11 | 8.05 M | 0.069 | 2.27 | 31.78 K | 98.85 K |
| YCBD | Cbdmd Inc | 3.88 | 4.55 M | 0.0784 | 2.06 | 3.24 K | 12.57 K |
| BURU | Nuburu Inc | 11.20 | 2.2 M | 3.25 | 40.88 | 8.58 M | 96.06 M |
| MTNB | Matinas Biopharma Hl | 7.85 | 1.17 M | 0.10 | 1.29 | 23.36 K | 183.34 K |
| AMZE | Amaze Holdings Inc | 8.74 | 383.06 K | 0.322 | 3.83 | 6.37 K | 55.67 K |
| VTAK | Catheter Precision Inc | 30.21 | 286.48 K | 0.57 | 1.92 | 284 | 8.58 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.35 | 0.76 | 4.09 | 2.92 K | 56.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.35 | 0.35 | 1.46 | 1.14 K | 27.76 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.62 | 0.17 | 0.79 | 6.5 K | 140.57 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.13 | 0.10 | 0.53 | 270 | 5.17 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.51 | 0.11 | 0.51 | 790 | 16.99 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 118.0231 | 4.99 T | 1.9391 | 1.67 | 339.25 M | 40.04 B |
| MSFT | Microsoft Corporation | 411.299 | 3.87 T | 2.812 | 0.69 | 18.27 M | 7.51 B |
| AVGO | Broadcom Inc. | 155.0222 | 1.55 T | 1.5041 | 0.98 | 20.18 M | 3.13 B |
| WMT | Walmart Inc. | 67.2376 | 993.65 B | 0.519 | 0.78 | 22.93 M | 1.54 B |
| MU | Micron Technology | 99.7978 | 967.48 B | 2.9519 | 3.05 | 22.46 M | 2.24 B |
| ASML | ASML Holding N.V. ADR | 868.092 | 576.7 B | 9.9583 | 1.16 | 887.66 K | 770.57 M |
| PLTR | Palantir Technologies Inc | 31.00 | 421.5 B | 0.61 | 2.01 | 49.89 M | 1.55 B |
| LRCX | Lam Research Corp | 83.1566 | 288.73 B | 0.4496 | 0.54 | 8.6 M | 715.31 M |
| PANW | Palo Alto Networks Inc | 169.955 | 286.62 B | 3.34 | 2 | 5.35 M | 908.69 M |
| NFLX | Netflix Inc | 66.168 | 264.08 B | 1.366 | 2.11 | 40.14 M | 2.66 B |
| CRWD | Crowdstrike Holdings Inc | 256.22 | 250.54 B | 8.11 | 3.27 | 5.71 M | 1.46 B |
| ARM | Arm Holdings Plc ADR | 125.92 | 204.84 B | 2.13 | 1.72 | 11.1 M | 1.4 B |
| PEP | Pepsico Inc | 162.9176 | 187.06 B | 1.2567 | 0.78 | 3.56 M | 579.3 M |
| SHOP | Shopify Inc | 71.59 | 185.01 B | 1.69 | 2.42 | 9.03 M | 646.62 M |
| TMUS | T-Mobile US | 191.2306 | 163.56 B | 1.129 | 0.59 | 3.25 M | 621.14 M |
| VRTX | Vertex Pharmaceutic | 471.44 | 134.53 B | 3.85 | 0.82 | 1.07 M | 503.5 M |
| EQIX | Equinix Inc | 810.125 | 100.41 B | 11.4084 | 1.43 | 566.5 K | 458.94 M |
| ADBE | Adobe Systems Inc | 539.79 | 96.71 B | 4.57 | 0.85 | 1.92 M | 1.03 B |
| FTNT | Fortinet Inc | 72.79 | 94 B | 1.29 | 1.8 | 6.1 M | 443.97 M |
| APP | AppLovin Corporation | 84.64 | 90.94 B | 4.85 | 6.08 | 6.28 M | 531.36 M |
| CTAS | Cintas Corp | 188.0826 | 88.84 B | 0.9957 | 0.53 | 998.4 K | 187.78 M |
| MDLZ | Mondelez Intl Inc | 67.4572 | 83.59 B | 0.8148 | 1.22 | 7.58 M | 511.02 M |
| HOOD | Robinhood | 18.65 | 77.15 B | 0.24 | 1.3 | 13.61 M | 253.89 M |
| ORLY | O'Reilly Automotive | 75.2817 | 72.41 B | 0.9667 | 1.3 | 5.73 M | 431.49 M |
| NDAQ | Nasdaq Inc | 67.8131 | 59.79 B | 0.3719 | 0.55 | 2.1 M | 142.65 M |
| ADSK | Autodesk Inc | 246.22 | 56.45 B | 1.61 | 0.66 | 790.8 K | 194.71 M |
| PCAR | Paccar Inc | 88.0146 | 53.72 B | 0.9488 | 1.09 | 3.17 M | 279.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 72.4492 | 50.86 B | 0.5459 | 0.76 | 1.35 M | 97.82 M |
| FITB | Fifth Third Bancorp | 37.3161 | 48.91 B | 0.2726 | 0.74 | 2.9 M | 108.4 M |
| PYPL | PayPal Holdings | 65.7883 | 48.35 B | 1.0246 | 1.58 | 8.94 M | 588.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 164.0972 | 47.74 B | 3.0788 | 1.91 | 322.8 K | 52.97 M |
| WDAY | Workday Inc | 222.84 | 47.7 B | 6.45 | 2.98 | 2.35 M | 523.06 M |
| ROP | Roper Industries | 522.9602 | 46.84 B | 2.9516 | 0.57 | 272.64 K | 142.58 M |
| FER | Ferrovial Se | 38.9636 | 41.36 B | 0.2424 | 0.63 | 13.5 K | 526.01 K |
| NTAP | Netapp Inc | 122.8246 | 37.47 B | 1.1982 | 0.99 | 1.16 M | 142.86 M |
| ZS | Zscaler Inc | 183.98 | 36.7 B | 5.49 | 3.08 | 1.51 M | 278.6 M |
| VOD | Vodafone Grp Plc ADR | 8.8569 | 36.19 B | 0.065 | 0.74 | 3.95 M | 34.99 M |
| ACGL | Arch Capital Grp Ltd | 95.9457 | 36.13 B | 3.0144 | 3.24 | 1.24 M | 118.89 M |
| ILMN | Illumina Inc | 122.28 | 35.97 B | 2.56 | 2.14 | 2.18 M | 266.25 M |
| ESLT | Elbit Systems Ltd | 194.2461 | 35.46 B | 6.3681 | 3.39 | 49 K | 9.52 M |
| KMB | Kimberly-Clark Corp | 131.3593 | 34.74 B | 2.2201 | 1.72 | 2.17 M | 284.67 M |
| GMAB | Genmab A/S ADR | 26.80 | 34.14 B | 0.23 | 0.87 | 398.9 K | 10.69 M |
| OKTA | Okta Inc. | 95.08 | 33.16 B | 2.26 | 2.43 | 1.62 M | 154.32 M |
| NTRS | Northern Trust Corp | 80.8384 | 31.58 B | 1.1343 | 1.42 | 965.9 K | 78.08 M |
| FISV | Fiserv Inc | 164.03 | 31.06 B | 1.57 | 0.97 | 1.45 M | 237.45 M |
| WTW | Weight Watchers International, Inc | 274.3394 | 30.22 B | 5.1933 | 1.93 | 398.1 K | 109.21 M |
| CINF | Cincinnati Financial | 124.9345 | 29.24 B | 1.5368 | 1.25 | 553.9 K | 69.2 M |
| TW | Tradeweb Markets Inc | 116.1318 | 27.16 B | 0.914 | 0.79 | 657.2 K | 76.32 M |
| ZM | Zoom Video Communications Cl A | 57.00 | 26.8 B | 0.35 | 0.62 | 1.62 M | 92.11 M |
| ROIV | Roivant Sciences Ltd | 11.43 | 26.03 B | 0.07 | 0.62 | 4.5 M | 51.44 M |
| VRSK | Verisk Analytics Inc | 265.3524 | 25.81 B | 2.9144 | 1.11 | 519.6 K | 137.88 M |
| AFRM | Affirm Holdings Inc Cl A | 26.58 | 25.51 B | 0.33 | 1.26 | 3.88 M | 103 M |
| PFG | Principal Financial Group Inc | 71.1682 | 23.97 B | 0.6283 | 0.89 | 1.08 M | 76.62 M |
| FWONK | Liberty Media F1 Series K | 77.21 | 23.96 B | 0.71 | 0.93 | 920.2 K | 71.05 M |
| LPLA | Lpl Financial Hld | 215.4268 | 23.31 B | 17.139 | 8.64 | 1.54 M | 332.04 M |
| BNTX | Biontech Se ADR | 84.85 | 22.78 B | 2.01 | 2.43 | 616.7 K | 52.33 M |
| FWONA | Liberty Media F1 Series A | 70.08 | 22.02 B | 0.41 | 0.59 | 83 K | 5.82 M |
| SMCI | Super Micro Computer | 57.709 | 20.62 B | 0.966 | 1.7 | 70.01 M | 4.04 B |
| EVRG | Evergy Inc | 55.2064 | 19.7 B | 0.2894 | 0.53 | 1.07 M | 59.12 M |
| TPG | Tpg Inc Cl A | 48.00 | 18.9 B | 0.74 | 1.57 | 559.81 K | 26.87 M |
| TSEM | Tower Semiconductor | 38.98 | 18.51 B | 0.27 | 0.7 | 186.3 K | 7.26 M |
| TSCO | Tractor Supply Company | 51.5931 | 18.29 B | 0.3836 | 0.75 | 2.81 M | 144.98 M |
| PAA | Plains All American Pipeline LP | 15.2828 | 18.24 B | 0.2209 | 1.47 | 2.43 M | 37.19 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 122.488 | 17.52 B | 0.6891 | 0.57 | 89.96 K | 11.02 M |
| NTNX | Nutanix Inc | 51.26 | 17.5 B | 0.43 | 0.85 | 1.56 M | 79.87 M |
| TLN | Talen Energy Corporation | 129.81 | 16.9 B | 2.92 | 2.3 | 1.57 M | 203.94 M |
| HAS | Hasbro Inc | 60.3668 | 16.64 B | 0.5138 | 0.86 | 977.4 K | 59 M |
| VNOM | Viper Energy LP | 42.581 | 15.87 B | 0.5001 | 1.19 | 1.02 M | 43.55 M |
| ACGLN | Arch Capital Group Ltd | 17.8494 | 15.68 B | 0.1881 | 1.07 | 46.4 K | 828.21 K |
| TRMB | Trimble Navigation | 53.17 | 15.3 B | 0.53 | 1.01 | 1.23 M | 65.42 M |
| CG | The Carlyle Group | 38.8734 | 15.23 B | 0.4193 | 1.09 | 2.84 M | 110.54 M |
| BBIO | Bridgebio Pharma Inc | 24.25 | 15.23 B | 0.34 | 1.42 | 1.86 M | 45.17 M |
| CHKP | Check Point Software | 183.93 | 15.05 B | 1.67 | 0.92 | 360.99 K | 66.4 M |
| DOCU | Docusign Inc | 55.59 | 15.02 B | 2.00 | 3.73 | 1.72 M | 95.81 M |
| HALO | Halozyme Therapeutic | 57.41 | 14.6 B | 1.42 | 2.54 | 2.31 M | 132.34 M |
| TEM | Tempus Ai Class A | 42.90 | 14.18 B | 0.25 | 0.59 | 605.9 K | 25.99 M |
| ERIE | Erie Indemnity Company | 452.3607 | 14.1 B | 10.9346 | 2.48 | 90.1 K | 40.76 M |
| REG | Regency Centers Corp | 65.6058 | 14.05 B | 0.3455 | 0.53 | 726.6 K | 47.67 M |
| LOGI | Logitech Int S.A. | 84.4199 | 13.17 B | 0.4783 | 0.57 | 367.2 K | 31 M |
| FIVE | Five Below Inc | 68.36 | 13 B | 0.55 | 0.81 | 1.7 M | 116.37 M |
| CSGP | Costar Group Inc | 73.54 | 12.6 B | 0.37 | 0.51 | 1.76 M | 129.73 M |
| GLPI | Gaming & Leisure | 44.3022 | 11.73 B | 0.4289 | 0.98 | 897 K | 39.74 M |
| FDS | FactSet Research Systems Inc | 395.7981 | 11.73 B | 3.201 | 0.82 | 193.38 K | 76.54 M |
| STRL | Sterling Constructio | 110.59 | 11.02 B | 1.99 | 1.83 | 244.93 K | 27.09 M |
| DKNG | Draftkings Inc | 32.06 | 10.89 B | 0.62 | 1.97 | 21.55 M | 690.89 M |
| DRS | Leonardo DRS, Inc. Common Stock | 27.4635 | 10.36 B | 0.2175 | 0.8 | 616.2 K | 16.92 M |
| TTEK | Tetra Tech Inc | 44.8604 | 10.09 B | 0.3163 | 0.71 | 1.09 M | 48.97 M |
| LLYVK | Liberty Media Live Sr C | 38.61 | 9.74 B | 0.51 | 1.34 | 139.16 K | 5.37 M |
| LLYVA | Liberty Media Live Sr A | 37.90 | 9.41 B | 0.38 | 1.01 | 115.8 K | 4.39 M |
| KNTK | Kinetik Holdings Inc | 37.9945 | 9.18 B | 1.3248 | 3.61 | 500.21 K | 19.01 M |
| PCTY | Paylocity Hld Corp | 151.43 | 8.93 B | 1.30 | 0.87 | 417.02 K | 63.15 M |
| IBRX | Immunitybio Inc | 3.88 | 8.79 B | 0.12 | 3.19 | 5.23 M | 20.27 M |
| KNSL | Kinsale Capital Group Inc | 478.4986 | 8.63 B | 9.6324 | 2.05 | 113.7 K | 54.41 M |
| IESC | Ies Holdings | 171.07 | 8.62 B | 1.77 | 1.05 | 74.28 K | 12.71 M |
| DSGX | Descartes Sys Group | 97.45 | 7.8 B | 1.37 | 1.43 | 95.8 K | 9.34 M |
| FORM | Formfactor Inc | 46.79 | 7.56 B | 0.58 | 1.26 | 529.16 K | 24.76 M |
| VIAV | Viavi Solutions | 7.78 | 7.39 B | 0.13 | 1.7 | 1.62 M | 12.57 M |
| XP | XP Inc Cl A | 18.4466 | 7.39 B | 1.074 | 6.18 | 13.59 M | 250.71 M |
| CHRD | Chord Energy Corp | 139.3472 | 7.24 B | 0.7205 | 0.52 | 434.5 K | 60.55 M |
| ZG | Zillow Grp Inc Cl A | 51.84 | 7.05 B | 0.40 | 0.78 | 603.5 K | 31.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 920.4287 | 1.26 T | 23.3447 | 2.6 | 3.56 M | 3.28 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 657122.00 | 1.19 T | 8017.00 | 1.24 | 1.25 K | 822.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 438.47 | 1.19 T | 6.06 | 1.4 | 2.86 M | 1.25 B |
| WMT | Walmart Stores | 67.3986 | 993.65 B | 0.5203 | 0.78 | 22.93 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 203.7088 | 897.54 B | 2.2285 | 1.11 | 7 M | 1.43 B |
| ABBV | Abbvie Inc | 182.0047 | 505.4 B | 1.6692 | 0.93 | 4.15 M | 755.98 M |
| ORCL | Oracle Corporation | 135.60 | 382.55 B | 1.34 | 1 | 4.04 M | 548.45 M |
| PG | Procter & Gamble Company | 168.80 | 375.62 B | 1.51 | 0.9 | 5.48 M | 924.46 M |
| UNH | Unitedhealth Group Inc | 561.5848 | 363.02 B | 5.2606 | 0.95 | 2.34 M | 1.32 B |
| BAC | Bank of America Corporation | 37.2666 | 343.78 B | 0.336 | 0.91 | 25.66 M | 956.22 M |
| HD | Home Depot | 340.8283 | 332.89 B | 5.3569 | 1.6 | 4.81 M | 1.64 B |
| NVS | Novartis Ag ADR | 106.2247 | 300.78 B | 0.9357 | 0.89 | 997.8 K | 105.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.92 | 294.58 B | 0.62 | 0.86 | 2.42 M | 176.67 M |
| MS | Morgan Stanley | 94.9363 | 291.23 B | 2.6064 | 2.82 | 10.16 M | 964.71 M |
| RY | Royal Bank of Canada | 104.4352 | 281.88 B | 0.8421 | 0.81 | 601 K | 62.77 M |
| RTX | Raytheon Technologies | 114.725 | 275.04 B | 0.7704 | 0.68 | 5.83 M | 668.47 M |
| SAP | SAP Ag ADR | 207.0462 | 265.82 B | 1.4904 | 0.73 | 711 K | 147.21 M |
| GS | Goldman Sachs Group | 480.9257 | 260.92 B | 6.5191 | 1.37 | 1.55 M | 743.32 M |
| DELL | Dell Technologies Inc | 100.3139 | 259.67 B | 2.9329 | 3.01 | 12.14 M | 1.22 B |
| WFC | Wells Fargo & Company | 51.6671 | 256.75 B | 0.7607 | 1.49 | 13.22 M | 682.89 M |
| GEV | GE Vernova Inc | 183.4787 | 243.03 B | 4.4933 | 2.51 | 2.24 M | 411.48 M |
| BML-PL | Bank of America Corporation | 20.1336 | 240.35 B | 0.1081 | 0.54 | 3.08 K | 61.93 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.3051 | 239.41 B | 0.1033 | 1.12 | 1.39 M | 12.91 M |
| IBM | International Business Machines | 184.9566 | 236.32 B | 1.2791 | 0.7 | 1.9 M | 350.51 M |
| BAC-PE | Bank of America Corporation | 21.6011 | 229.4 B | 0.163 | 0.76 | 15.81 K | 341.49 K |
| BML-PJ | Bank of America Corporation | 20.7963 | 228.5 B | 0.2059 | 1 | 27.14 K | 564.47 K |
| TM | Toyota Motor Corp Ltd | 177.01 | 227.32 B | 4.62 | 2.68 | 350.41 K | 62.03 M |
| AXP | American Express Company | 239.2441 | 218.26 B | 4.6817 | 2 | 2.13 M | 510.19 M |
| ANET | Arista Networks Inc | 87.1625 | 214.29 B | 0.615 | 0.71 | 6.73 M | 586.8 M |
| C | Citigroup Inc | 56.6085 | 203.11 B | 1.079 | 1.94 | 12.42 M | 703.05 M |
| DIS | Walt Disney Company | 84.9795 | 197.15 B | 0.6893 | 0.82 | 9.48 M | 805.19 M |
| ABT | Abbott Laboratories | 106.1289 | 189.3 B | 1.5935 | 1.52 | 5.82 M | 617.98 M |
| SHOP | Shopify Inc | 71.59 | 186.48 B | 1.69 | 2.42 | 9.03 M | 646.62 M |
| UNP | Union Pacific Corp | 231.7955 | 180.26 B | 3.7957 | 1.66 | 1.9 M | 441.13 M |
| NVO | Novo Nordisk A/S ADR | 134.42 | 177.27 B | 0.85 | 0.64 | 1.97 M | 264.53 M |
| COP | ConocoPhillips | 104.1307 | 173.47 B | 0.9429 | 0.91 | 6.39 M | 665.19 M |
| SCHW | The Charles Schwab Corp | 63.9027 | 154.4 B | 2.806 | 4.59 | 15.94 M | 1.02 B |
| ETN | Eaton Corp | 292.7838 | 152.14 B | 2.8562 | 0.99 | 1.97 M | 578.22 M |
| LMT | Lockheed Martin Corp | 537.8019 | 147.61 B | 3.6285 | 0.68 | 796.7 K | 428.47 M |
| SCCO | Southern Copper Corp | 93.5047 | 146.49 B | 0.7925 | 0.85 | 1.01 M | 94.05 M |
| T | American Telephone and Telegraph Inc. | 19.63 | 144.09 B | 0.11 | 0.56 | 19.16 M | 376.08 M |
| BX | Blackstone Inc | 128.7005 | 141.27 B | 2.6561 | 2.11 | 2.97 M | 382.25 M |
| CB | Chubb Ltd | 266.2985 | 140.05 B | 4.4486 | 1.7 | 1.24 M | 330.66 M |
| UBER | Uber Technologies Inc | 71.93 | 136.03 B | 0.87 | 1.22 | 12.34 M | 887.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0651 | 135.85 B | 0.0731 | 0.61 | 11.48 M | 138.47 M |
| SPGI | S&P Global Inc | 486.1641 | 135.1 B | 2.9211 | 0.6 | 736.2 K | 357.91 M |
| PGR | Progressive Corp | 215.5981 | 132.77 B | 11.0495 | 5.4 | 2.92 M | 628.49 M |
| COF | Capital One Financial Corp | 133.2938 | 128.04 B | 1.9119 | 1.46 | 1.7 M | 226.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.74 | 125.98 B | 0.09 | 0.66 | 3.89 M | 53.39 M |
| PLD | Prologis Inc | 116.3366 | 125.48 B | 0.6975 | 0.6 | 2.18 M | 253.88 M |
| MPC | Marathon Petroleum Corp | 172.4553 | 124.76 B | 3.1784 | 1.88 | 2.97 M | 512.01 M |
| LOW | Lowe's Companies | 230.9521 | 119.72 B | 1.4092 | 0.61 | 2.1 M | 484.65 M |
| BMO | Bank of Montreal | 77.6032 | 119.35 B | 0.4283 | 0.55 | 537.5 K | 41.71 M |
| PH | Parker-Hannifin Corp | 567.5131 | 119.17 B | 6.731 | 1.2 | 718.3 K | 407.64 M |
| SYK | Stryker Corp | 327.2514 | 119.12 B | 3.6298 | 1.12 | 909.8 K | 297.73 M |
| MFG | Mizuho Financial Group ADR | 3.8072 | 115.17 B | 0.0474 | 1.26 | 797.8 K | 3.04 M |
| BNS | Bank of Nova Scotia | 41.8751 | 114.16 B | 0.4191 | 1.01 | 1.02 M | 42.86 M |
| CNQ | Canadian Natural Resources | 33.1615 | 110.5 B | 0.2937 | 0.89 | 5.52 M | 183.03 M |
| PSX | Phillips 66 | 129.4034 | 106.08 B | 2.8569 | 2.26 | 2.13 M | 276.2 M |
| CM | Canadian Imperial Bank of Commerce | 48.0488 | 105.79 B | 0.2894 | 0.61 | 653.4 K | 31.4 M |
| WFC-PC | Wells Fargo & Company | 19.71 | 104.08 B | 0.13 | 0.66 | 26.72 K | 526.59 K |
| GD | General Dynamics Corp | 285.2723 | 101.32 B | 1.4859 | 0.52 | 756.9 K | 215.92 M |
| HCA | Hca Holdings Inc | 366.8725 | 100.21 B | 2.6856 | 0.74 | 1.02 M | 375.35 M |
| PWR | Quanta Services | 263.47 | 98.99 B | 1.47 | 0.56 | 776.46 K | 204.57 M |
| ICE | Intercontinental Exchange | 153.0014 | 95.53 B | 1.4308 | 0.94 | 1.99 M | 305.18 M |
| WM | Waste Management | 201.1124 | 93.31 B | 2.3683 | 1.19 | 1.54 M | 309.37 M |
| TT | Trane Technologies Plc | 340.0876 | 91.38 B | 6.217 | 1.86 | 1.11 M | 376.1 M |
| MMM | 3M Company | 121.9692 | 91.31 B | 0.7927 | 0.65 | 3.25 M | 396.74 M |
| VRT | Vertiv Holdings Llc. | 80.0788 | 90.86 B | 3.916 | 5.14 | 11.37 M | 910.67 M |
| JCI | Johnson Controls Intl | 66.6264 | 90.81 B | 0.6614 | 1 | 4.92 M | 327.49 M |
| BN | Brookfield Corporation | 30.5475 | 90.72 B | 0.521 | 1.74 | 2.93 M | 89.37 M |
| ELV | Elevance Health Inc | 522.031 | 89.73 B | 7.3287 | 1.42 | 805.03 K | 420.25 M |
| KKR | KKR & Co. LP | 117.3476 | 88.66 B | 2.5476 | 2.22 | 3.05 M | 358.18 M |
| WMB | Williams Companies | 40.8467 | 88.64 B | 0.2541 | 0.63 | 4.22 M | 172.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.46 | 86.21 B | 0.058 | 0.62 | 9.27 M | 87.67 M |
| SPG | Simon Property Group | 144.046 | 84.31 B | 0.8267 | 0.58 | 960.2 K | 138.31 M |
| SHW | Sherwin-Williams Company | 346.9323 | 82.35 B | 3.0245 | 0.88 | 1.23 M | 427 M |
| BAM | Brookfield Asset Management Inc | 38.5212 | 81.38 B | 0.6418 | 1.69 | 1.04 M | 40 M |
| MSI | Motorola Solutions | 411.0989 | 81.26 B | 6.4721 | 1.6 | 1.02 M | 420.47 M |
| TRV | The Travelers Companies Inc | 208.1052 | 81.02 B | 3.1202 | 1.52 | 664.2 K | 138.22 M |
| EPD | Enterprise Products Partners LP | 26.0725 | 80.98 B | 0.5596 | 2.19 | 7.84 M | 204.45 M |
| HLT | Hilton Inc | 206.9508 | 80.95 B | 2.6193 | 1.28 | 1.56 M | 323.42 M |
| CP | Canadian Pacific Railway | 76.9496 | 79.33 B | 0.4635 | 0.61 | 1.44 M | 110.66 M |
| USB-PH | U.S. Bancorp | 21.8499 | 78.8 B | 0.2999 | 1.39 | 86.26 K | 1.88 M |
| NOC | Northrop Grumman Corp | 490.77 | 78.18 B | 2.5462 | 0.52 | 720.1 K | 353.4 M |
| CI | Cigna Corp | 323.748 | 78.07 B | 2.1074 | 0.66 | 621.1 K | 201.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0653 | 77.71 B | 0.1208 | 2.44 | 34.09 M | 172.68 M |
| NSC | Norfolk Southern Corp | 233.5811 | 76.58 B | 2.5099 | 1.09 | 929.1 K | 217.02 M |
| CL | Colgate-Palmolive Company | 98.0579 | 76.23 B | 1.5259 | 1.58 | 3.15 M | 308.82 M |
| GM | General Motors Company | 42.8572 | 75 B | 0.285 | 0.67 | 10.77 M | 461.67 M |
| BCS | Barclays Plc ADR | 10.8977 | 74.48 B | 0.0571 | 0.53 | 9.21 M | 100.4 M |
| RSG | Republic Services | 198.6254 | 74.37 B | 2.0211 | 1.03 | 484.6 K | 96.25 M |
| MFC | Manulife Financial Corp | 24.119 | 74.08 B | 0.3822 | 1.61 | 1.5 M | 36.29 M |
| RACE | Ferrari N.V. | 441.0871 | 72.7 B | 20.5399 | 4.88 | 718.9 K | 317.1 M |
| AJG | Arthur J. Gallagher & Company | 280.2426 | 70.1 B | 3.4354 | 1.24 | 663.1 K | 185.83 M |
| AON | AON Plc | 326.1311 | 70.05 B | 3.35 | 1.04 | 654.7 K | 213.52 M |
| ET | Energy Transfer LP | 14.2878 | 69.42 B | 0.3489 | 2.5 | 19.04 M | 272.04 M |
| RELX | Relx Plc ADR | 44.1224 | 68.38 B | 0.309 | 0.71 | 427.7 K | 18.87 M |
| MS-PA | Morgan Stanley | 22.53 | 68.24 B | 0.18 | 0.81 | 65.89 K | 1.48 M |
| DLR | Digital Realty Trust | 143.6177 | 68.07 B | 1.5295 | 1.08 | 1.23 M | 176.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.7517 | 152.5 M | 0.1753 | 0.57 | 6.79 K | 208.8 K |
| TVK | Terravest Capital Inc | 89.5566 | 11.7791 | 15.14 | 112.79 K | 10.1 M | |
| TSAT | Telesat Corp | 12.50 | 1.16 | 10.23 | 1.9 K | 23.75 K | |
| DRM | Dream Unlimited Corp | 23.5089 | 2.1793 | 10.22 | 93.5 K | 2.2 M | |
| PBL | Pollard Banknote Ltd | 20.2737 | 1.7804 | 9.63 | 61.63 K | 1.25 M | |
| SVM | Silvercorp Metals Inc | 4.6597 | 0.3172 | 7.3 | 820.3 K | 3.82 M | |
| EFN | Element Fleet Management Corp | 26.4732 | 1.4081 | 5.62 | 875.61 K | 23.18 M | |
| BDT | Bird Construction Inc | 22.3827 | 1.1875 | 5.6 | 219.4 K | 4.91 M | |
| REAL | Real Matters Inc | 7.41 | 0.38 | 5.41 | 82.44 K | 610.85 K | |
| CAE | Cae Inc | 24.13 | 1.15 | 5 | 1.18 M | 28.53 M | |
| GDC | Genesis Land J | 3.3058 | 0.1548 | 4.91 | 6.7 K | 22.15 K | |
| AYA | Aya Gold and Silver Inc | 14.81 | 0.67 | 4.74 | 384.9 K | 5.7 M | |
| TLRY | Tilray Inc | 26.50 | 1.10 | 4.33 | 152.97 K | 4.05 M | |
| THNC | Thinkific Labs Inc | 3.21 | 0.13 | 4.22 | 36.6 K | 117.49 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.24 | 4.17 | 4.51 K | 27.05 K | |
| ISO | Isoenergy Ltd | 11.84 | 0.44 | 3.86 | 25.02 K | 296.3 K | |
| LFE | Canadian Life Companies Split Corp | 3.1282 | 0.112 | 3.71 | 66.99 K | 209.56 K | |
| ASTL | Algoma Steel Group Inc | 12.5225 | 0.4288 | 3.55 | 65.8 K | 823.98 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.5563 | 0.4217 | 3.48 | 5.2 K | 65.29 K | |
| LAS-A | Lassonde Industries Inc | 167.2533 | 5.5108 | 3.41 | 14.49 K | 2.42 M | |
| HBM | Hudbay Minerals Inc | 10.2898 | 0.339 | 3.41 | 2.1 M | 21.59 M | |
| MDA | Mda Ltd | 14.93 | 0.48 | 3.32 | 221.6 K | 3.31 M | |
| SKE | Skeena Resources Ltd | 10.30 | 0.33 | 3.31 | 355.4 K | 3.66 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.9557 | 0.3788 | 3.27 | 13.64 K | 163.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.0594 | 0.3627 | 3.1 | 14.31 K | 172.52 K | |
| HAI | Haivision Systems Inc | 4.45 | 0.13 | 3.01 | 68.3 K | 303.93 K | |
| ACB | Aurora Cannabis Inc | 9.45 | 0.27 | 2.94 | 2 M | 18.92 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.9625 | 0.394 | 2.9 | 900 | 12.57 K | |
| SHLE | Source Energy Services Ltd | 14.24 | 0.39 | 2.82 | 9.1 K | 129.58 K | |
| Y | Yellow Pages Ltd | 8.4758 | 0.2319 | 2.81 | 1.1 K | 9.32 K | |
| CVG | Clairvest Group | 69.1949 | 1.8386 | 2.73 | 2.7 K | 186.83 K | |
| LAR | Lithium Argentina Ag | 3.51 | 0.09 | 2.63 | 370.2 K | 1.3 M | |
| TCL-B | Transcontinental Inc | 14.4641 | 0.3708 | 2.63 | 400 | 5.79 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.3933 | 0.1101 | 2.57 | 187.55 K | 823.98 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.8516 | 0.867 | 2.55 | 40.03 K | 1.4 M | |
| SGR-UN | Slate Grocery REIT | 10.4463 | 0.2597 | 2.55 | 93.1 K | 972.55 K | |
| CJT | Cargojet Inc | 120.7745 | 2.9707 | 2.52 | 100.9 K | 12.19 M | |
| SDE | Spartan Delta Corp | 4.10 | 0.10 | 2.5 | 312.3 K | 1.28 M | |
| SHOP | Shopify Inc | 98.22 | 2.38 | 2.48 | 2.19 M | 214.97 M | |
| HPS-A | Hammond Power Solutions Inc | 113.0711 | 2.6889 | 2.44 | 65.09 K | 7.36 M | |
| AIM-PC | Aimia Inc Pref C | 14.2694 | 0.3358 | 2.41 | 1.2 K | 17.12 K | |
| NXE | Nexgen Energy Ltd | 8.10 | 0.19 | 2.4 | 1.42 M | 11.5 M | |
| URB | Urbana Corp | 5.0884 | 0.1158 | 2.33 | 1.1 K | 5.6 K | |
| KEL | Kelt Exploration Ltd | 6.16 | 0.14 | 2.33 | 524.4 K | 3.23 M | |
| SGR-U | Slate Grocery REIT | 7.6591 | 0.174 | 2.32 | 4.05 K | 31 K | |
| CTC | Canadian Tire Corp Ltd | 213.3482 | 4.7411 | 2.27 | 318 | 67.84 K | |
| FFN | North American Financial 15 Split Corp | 4.2417 | 0.0942 | 2.27 | 157.4 K | 667.64 K | |
| AFN | Ag Growth International Inc | 53.8796 | 1.1616 | 2.2 | 25.9 K | 1.4 M | |
| EIF | Exchange Income Corp | 44.3156 | 0.9401 | 2.17 | 102.1 K | 4.52 M | |
| MTL | Mullen Group Ltd | 13.0193 | 0.2714 | 2.13 | 160.3 K | 2.09 M | |
| CLS | Celestica Inc Sv | 71.66 | 1.47 | 2.09 | 595.9 K | 42.7 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 19.7394 | 0.4021 | 2.08 | 700 | 13.82 K | |
| SFC | Sagicor Financial Company Ltd | 5.9723 | 0.1195 | 2.04 | 9.2 K | 54.95 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.53 | 0.07 | 2.02 | 7.9 K | 27.89 K | |
| OLY | Olympia Financial Group Inc | 95.2545 | 1.8694 | 2 | 2.7 K | 257.19 K | |
| TRI | Thomson Reuters Corp | 224.5661 | 4.3545 | 1.98 | 324.84 K | 72.95 M | |
| CSU | Constellation Software Inc | 4167.8872 | 80.5254 | 1.97 | 27.14 K | 113.12 M | |
| POU | Paramount Resources Ltd | 14.0641 | 0.2711 | 1.97 | 202.37 K | 2.85 M | |
| ADN | Acadian Timber Corp | 15.7305 | 0.3022 | 1.96 | 3.76 K | 59.15 K | |
| BEPC | Brookfield Renewable Corp | 35.8472 | 0.6748 | 1.92 | 275.6 K | 9.88 M | |
| PHX | Phx Energy Services Corp | 8.4587 | 0.1584 | 1.91 | 51.37 K | 434.55 K | |
| TSU | Trisura Group Ltd | 42.00 | 0.78 | 1.89 | 69.03 K | 2.9 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9241 | 0.0896 | 1.85 | 45.69 K | 224.98 K | |
| BN | Brookfield Corporation | 41.8973 | 0.7518 | 1.83 | 1.72 M | 71.98 M | |
| RBA | Rb Global Inc | 107.5996 | 1.8906 | 1.79 | 98.86 K | 10.64 M | |
| AAV | Advantage Oil & Gas Ltd | 9.75 | 0.17 | 1.77 | 480.93 K | 4.69 M | |
| CCO | Cameco Corp | 54.4881 | 0.9463 | 1.77 | 1.07 M | 58.49 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.1444 | 0.2774 | 1.75 | 34.64 K | 559.23 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.822 | 0.2718 | 1.75 | 34.6 K | 547.44 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.4066 | 0.126 | 1.73 | 585 | 4.33 K | |
| BAM | Brookfield Asset Management Ltd | 52.8243 | 0.8968 | 1.73 | 666.2 K | 35.19 M | |
| XTC | Exco Tech | 6.9808 | 0.1171 | 1.71 | 8.21 K | 57.29 K | |
| MFC | Manulife Fin | 33.0844 | 0.5502 | 1.69 | 6.35 M | 209.99 M | |
| BNT | Brookfield Wealth Solutions Ltd | 62.7826 | 1.0388 | 1.68 | 12.8 K | 803.62 K | |
| BTE | Baytex Energy Corp | 4.6465 | 0.0765 | 1.67 | 3.89 M | 18.06 M | |
| ATH | Athabasca Oil Corp | 5.49 | 0.09 | 1.67 | 1.84 M | 10.11 M | |
| CS | Capstone Mining Corp | 8.74 | 0.14 | 1.63 | 2.18 M | 19.06 M | |
| AAUC | Allied Gold Corporation | 9.39 | 0.15 | 1.62 | 34.97 K | 328.34 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.6503 | 0.3135 | 1.62 | 20.86 K | 410 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 17.8772 | 0.2837 | 1.61 | 100 | 1.79 K | |
| TPZ | Topaz Energy Corp | 23.847 | 0.3752 | 1.6 | 295.7 K | 7.05 M | |
| NPI | Northland Power Inc | 21.174 | 0.3309 | 1.59 | 1 M | 21.19 M | |
| DF | Dividend 15 Split Corp II | 3.7202 | 0.0578 | 1.58 | 55.3 K | 205.73 K | |
| DND | Dye & Durham Ltd | 12.8433 | 0.1988 | 1.57 | 55.4 K | 711.52 K | |
| WDO | Wesdome Gold Mines Ltd | 14.22 | 0.22 | 1.57 | 273.45 K | 3.89 M | |
| DSG | Descartes Sys | 133.86 | 2.05 | 1.56 | 162.69 K | 21.78 M | |
| INC-UN | Income Financial Trust | 6.5435 | 0.0998 | 1.55 | 2.15 K | 14.04 K | |
| VCM | Vecima Networks Inc | 19.8511 | 0.2906 | 1.49 | 700 | 13.9 K | |
| X | TMX Group Ltd | 40.6891 | 0.5908 | 1.47 | 180.73 K | 7.35 M | |
| BHC | Bausch Health Companies Inc | 7.60 | 0.11 | 1.47 | 312.87 K | 2.38 M | |
| TOU | Tourmaline Oil Corp | 57.4748 | 0.8315 | 1.47 | 8.7 M | 500.19 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.7865 | 0.3999 | 1.46 | 1.53 M | 42.53 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.177 | 0.1752 | 1.46 | 2.3 K | 28.01 K | |
| PSK | Prairiesky Royalty Ltd | 24.6138 | 0.3531 | 1.46 | 428.5 K | 10.55 M | |
| ATZ | Aritzia Inc | 43.63 | 0.62 | 1.44 | 197.3 K | 8.61 M | |
| TCL-A | Transcontinental Inc | 14.4887 | 0.2031 | 1.42 | 208.33 K | 3.02 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.0861 | 0.3068 | 1.41 | 9.8 K | 216.44 K | |
| L | Loblaw CO | 41.8541 | 0.5754 | 1.39 | 1.03 M | 43.24 M | |
| DFN | Dividend 15 Split Corp | 3.7406 | 0.0507 | 1.37 | 200.5 K | 749.99 K | |
| DPM | Dundee Precious Metals Inc | 12.6026 | 0.1667 | 1.34 | 619.97 K | 7.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 875.13 | 597.8 B | 8.69 | 1 | 306 | 267.79 K |
| RHHBF | Roche Holding AG | 348.70 | 392.12 B | 19.31 | 5.86 | 100 | 34.87 K |
| RHHVF | Roche Holding AG | 324.35 | 375.13 B | 4.02 | 1.25 | 200 | 64.87 K |
| HBCYF | HSBC Holdings plc | 8.20 | 297.05 B | 0.37 | 4.73 | 6.1 K | 50.02 K |
| NSRGY | Nestlé S.A | 103.20 | 263.5 B | 0.65 | 0.63 | 329.3 K | 33.98 M |
| LRLCY | L'Oréal S.A | 83.80 | 257.64 B | 0.95 | 1.15 | 133.4 K | 11.18 M |
| LRLCF | L'Oréal S.A | 419.23 | 253.64 B | 5.42 | 1.31 | 400 | 167.69 K |
| SMAWF | Siemens Aktiengesellschaft | 176.34 | 229.38 B | 3.94 | 2.29 | 300 | 52.9 K |
| TOYOF | Toyota Motor Corporation | 17.4721 | 228.49 B | 0.4339 | 2.55 | 302.76 K | 5.29 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 711.50 | 223.36 B | 13.146 | 1.88 | 2.39 K | 1.7 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.16 | 221.22 B | 2.01 | 1.43 | 207.5 K | 29.5 M |
| IDEXF | Industria de Diseño Textil S.A | 49.925 | 197.84 B | 1.595 | 3.3 | 833 | 41.59 K |
| IDEXY | Industria de Diseño Textil S.A | 24.64 | 195.37 B | 0.34 | 1.4 | 183.2 K | 4.51 M |
| ALIZY | Allianz SE | 28.50 | 186.99 B | 0.24 | 0.85 | 75.2 K | 2.14 M |
| EADSF | Airbus SE | 152.45 | 174.13 B | 4.85 | 3.29 | 1.2 K | 182.94 K |
| IBDSF | Iberdrola S.A | 13.59 | 164.6 B | 0.10 | 0.74 | 5.3 K | 72.03 K |
| DBSDF | DBS Group Holdings Ltd | 27.2362 | 159.66 B | 1.6962 | 6.64 | 1.66 K | 45.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.65 | 159.53 B | 5.36 | 9.87 | 1.23 K | 73.13 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.48 | 158.48 B | 0.10 | 0.88 | 140.4 K | 1.61 M |
| ABLZF | ABB Ltd | 54.56 | 158.38 B | 1.29 | 2.42 | 1.42 K | 77.37 K |
| SBGSF | Schneider Electric S.E | 241.00 | 158.29 B | 3.97 | 1.67 | 100 | 24.1 K |
| DBSDY | DBS Group Holdings Ltd | 104.72 | 157.59 B | 0.82 | 0.79 | 26.8 K | 2.81 M |
| SBGSY | Schneider Electric S.E | 48.05 | 157.18 B | 0.72 | 1.52 | 172.6 K | 8.29 M |
| SNEJF | Sony Group Corporation | 86.11 | 154.84 B | 1.35 | 1.59 | 284 | 24.46 K |
| HESAY | Hermès International Société en commandite par actions | 228.68 | 153.49 B | 4.36 | 1.94 | 39.3 K | 8.99 M |
| HTHIF | Hitachi Ltd | 23.14 | 140.49 B | 0.14 | 0.61 | 4 K | 92.56 K |
| UNLYF | Unilever PLC | 61.10 | 140.34 B | 1.08 | 1.8 | 990 | 60.49 K |
| DTEGF | Deutsche Telekom AG | 27.33 | 139.72 B | 0.18 | 0.66 | 1.2 K | 32.8 K |
| DTEGY | Deutsche Telekom AG | 27.41 | 139.33 B | 0.18 | 0.66 | 1.12 M | 30.62 M |
| RYCEY | Rolls-Royce Holdings plc | 6.37 | 137.68 B | 0.07 | 1.11 | 2.22 M | 14.16 M |
| BTAFF | British American Tobacco p.l.c | 36.18 | 130.12 B | 0.26 | 0.72 | 4.9 K | 177.28 K |
| SAFRF | Safran SA | 212.31 | 128.46 B | 1.63 | 0.77 | 400 | 84.92 K |
| BPAQF | BP p.l.c | 5.49 | 128.11 B | 0.09 | 1.67 | 14.81 K | 81.33 K |
| SMEGF | Siemens Energy AG | 28.65 | 125.75 B | 1.608 | 5.95 | 400 | 11.46 K |
| UNCFF | UniCredit S.p.A | 39.0185 | 124.89 B | 0.7685 | 2.01 | 117 | 4.57 K |
| UNCRY | UniCredit S.p.A. | 19.30 | 123.94 B | 0.20 | 1.05 | 104 K | 2.01 M |
| CFRHF | Compagnie Financière Richemont SA | 151.68 | 119.94 B | 3.70 | 2.5 | 600 | 91.01 K |
| CFRUY | Compagnie Financière Richemont SA | 14.96 | 118.47 B | 0.08 | 0.54 | 136.2 K | 2.04 M |
| KYCCF | Keyence Corporation | 451.00 | 114.23 B | 6.25 | 1.41 | 2.7 K | 1.22 M |
| ZURVY | Zurich Insurance Group AG | 54.89 | 113.4 B | 0.65 | 1.2 | 26.6 K | 1.46 M |
| MSBHF | Mitsubishi Corporation | 19.70 | 109.92 B | 0.40 | 2.07 | 29.5 K | 581.15 K |
| BNPQF | BNP Paribas SA | 66.71 | 108.18 B | 2.08 | 3.22 | 300 | 20.01 K |
| BNPQY | BNP Paribas SA | 33.05 | 106.38 B | 0.29 | 0.89 | 117.4 K | 3.88 M |
| TKOMY | Tokio Marine Holdings Inc | 36.75 | 103.84 B | 0.70 | 1.94 | 51.5 K | 1.89 M |
| AAIGF | AIA Group Limited | 6.79 | 101.12 B | 0.21 | 3.19 | 429.38 K | 2.92 M |
| ITOCF | ITOCHU Corporation | 48.87 | 100.04 B | 3.95 | 8.79 | 3.23 K | 157.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.226 | 98.02 B | 0.275 | 1.31 | 3.38 K | 71.74 K |
| AXAHY | AXA SA | 36.08 | 97.22 B | 0.28 | 0.78 | 44 K | 1.59 M |
| EBBNF | Enbridge Inc | 20.6964 | 95.6 B | 0.258 | 1.26 | 3.38 K | 69.93 K |
| ESLOF | EssilorLuxottica Société anonyme | 230.25 | 95.34 B | 2.77 | 1.22 | 300 | 69.08 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.04 | 94.46 B | 1.04 | 0.9 | 44.1 K | 5.12 M |
| ATLKY | Atlas Copco AB | 17.39 | 93.33 B | 0.21 | 1.22 | 66.1 K | 1.15 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.60 | 91.86 B | 0.13 | 1.24 | 2.62 K | 27.79 K |
| MITSY | Mitsui & Co. Ltd | 410.36 | 89.12 B | 4.09 | 1.01 | 5.7 K | 2.34 M |
| MITSF | Mitsui & Co. Ltd | 20.50 | 89.03 B | 0.40 | 1.99 | 3.7 K | 75.85 K |
| CHDRY | Christian Dior SE | 172.87 | 88.76 B | 8.87 | 5.41 | 100 | 17.29 K |
| INGVF | ING Groep N.V | 17.55 | 88.07 B | 1.10 | 6.69 | 1.2 K | 21.06 K |
| WEBNF | Westpac Banking Corporation | 17.85 | 86.06 B | 0.10 | 0.56 | 822 | 14.67 K |
| NGGTF | National Grid plc | 13.10 | 84.5 B | 0.74 | 5.99 | 6.64 K | 86.94 K |
| JAPAY | Japan Tobacco Inc | 13.82 | 82.59 B | 0.317 | 2.35 | 53.1 K | 733.84 K |
| BAESF | BAE Systems plc | 17.48 | 81.65 B | 0.60 | 3.55 | 15.83 K | 276.64 K |
| BAESY | BAE Systems plc | 69.74 | 81.21 B | 1.42 | 2.08 | 75.1 K | 5.24 M |
| ATLCY | Atlas Copco AB | 15.34 | 80.55 B | 0.11 | 0.72 | 23.6 K | 362.02 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.07 | 80.21 B | 0.76 | 1.57 | 19 K | 932.33 K |
| IFNNF | Infineon Technologies AG | 33.16 | 74.85 B | 1.29 | 4.05 | 100 | 3.32 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.968 | 72.8 B | 6.196 | 3.43 | 100 | 18.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.94 | 71.64 B | 0.14 | 1.43 | 92.8 K | 922.43 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.45 | 71.45 B | 0.14 | 1.14 | 24.1 K | 300.04 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.49 | 70.83 B | 0.13 | 0.61 | 28.7 K | 616.76 K |
| MCQEF | Macquarie Group Limited | 132.64 | 69.14 B | 1.03 | 0.78 | 13.8 K | 1.83 M |
| NETTF | NetEase Inc | 18.364 | 68.7 B | 0.816 | 4.65 | 1.11 K | 20.44 K |
| RLXXF | RELX PLC | 46.907 | 68.07 B | 1.807 | 4.01 | 1.12 K | 52.63 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.6073 | 67.35 B | 0.7673 | 1.88 | 35.46 K | 1.48 M |
| CSLLY | CSL Limited | 99.88 | 66.49 B | 1.25 | 1.27 | 14 K | 1.4 M |
| ENGQF | ENGIE SA | 17.15 | 65.4 B | 0.43 | 2.57 | 1.7 K | 29.12 K |
| VLVLY | AB Volvo (publ) | 24.77 | 63.73 B | 0.15 | 0.61 | 53.1 K | 1.32 M |
| DBOEY | Deutsche Börse AG | 20.72 | 62.58 B | 0.20 | 0.97 | 33.5 K | 694.12 K |
| RBSPF | NatWest Group plc | 4.42 | 61.6 B | 0.24 | 5.74 | 14.75 K | 65.19 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.08 | 60.58 B | 1.14 | 3.94 | 612 | 18.41 K |
| NTDOY | Nintendo Co. Ltd | 13.38 | 59.44 B | 0.175 | 1.33 | 1.04 M | 13.88 M |
| NTDOF | Nintendo Co. Ltd | 53.52 | 59.32 B | 0.52 | 0.98 | 192 | 10.28 K |
| TNCAF | TC Energy Corporation | 12.30 | 57.97 B | 0.15 | 1.23 | 1 K | 12.3 K |
| CMPGY | Compass Group PLC | 30.98 | 57.39 B | 0.28 | 0.91 | 269 K | 8.33 M |
| LZAGF | Lonza Group Ltd | 655.40 | 55.47 B | 40.40 | 6.57 | 100 | 65.54 K |
| SSREY | Swiss Re AG | 30.82 | 55.08 B | 0.47 | 1.55 | 14.7 K | 453.05 K |
| SMMNY | Siemens Healthineers AG | 28.00 | 53.99 B | 0.26 | 0.94 | 33 K | 924 K |
| THLLY | Thales S.A | 32.81 | 53.44 B | 0.28 | 0.86 | 13.8 K | 452.78 K |
| DGEAF | Diageo plc | 31.50 | 52.98 B | 1.15 | 3.79 | 3.38 K | 106.56 K |
| RNMBY | Rheinmetall AG | 123.25 | 52.67 B | 3.02 | 2.51 | 22.1 K | 2.72 M |
| RNMBF | Rheinmetall AG | 613.7084 | 52.55 B | 15.7084 | 2.63 | 99 | 60.76 K |
| SGAPY | Singapore Telecommunications Limited | 22.12 | 52.34 B | 0.17 | 0.77 | 17.2 K | 380.46 K |
| UOVEY | United Overseas Bank Limited | 44.90 | 52.25 B | 0.238 | 0.53 | 28.45 K | 1.28 M |
| CNSWF | Constellation Software Inc | 3028.8799 | 52.24 B | 32.5098 | 1.08 | 2.5 K | 7.57 M |
| DSDVY | DSV Panalpina A/S | 92.67 | 51.73 B | 2.328 | 2.58 | 30.1 K | 2.79 M |
| SSUMF | Sumitomo Corporation | 23.00 | 51.44 B | 1.37 | 6.33 | 550 | 12.65 K |
| DSDVF | DSV Panalpina A/S | 183.30 | 51.12 B | 4.80 | 2.69 | 149 | 27.31 K |
| KBCSY | KBC Group NV | 37.29 | 50.86 B | 0.44 | 1.19 | 14 K | 522.06 K |
| MARUF | Marubeni Corporation | 16.50 | 50.67 B | 1.06 | 6.87 | 5.1 K | 84.15 K |
| RWNFF | RWE Aktiengesellschaft | 33.90 | 50.16 B | 0.45 | 1.35 | 200 | 6.78 K |
| CRARF | Crédit Agricole S.A | 14.80 | 50.05 B | 0.16 | 1.09 | 100 | 1.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 3.07 | 0.40 | 14.98 | 201.08 K | 617.33 K | |
| IEI | Imperial Equities Inc | 4.257 | 0.445 | 11.67 | 500 | 2.13 K | |
| HAM | Highwood Asset Management Ltd | 6.01 | 0.41 | 7.32 | 6.6 K | 39.67 K | |
| NU | NeutriSci International Inc | 13.38 | 0.67 | 5.27 | 69.83 M | 934.36 M | |
| ARTG | Artemis Gold Inc | 12.13 | 0.38 | 3.23 | 207.7 K | 2.52 M | |
| BCF | Builders Capital Mortgage Corp | 7.5741 | 0.2056 | 2.79 | 600 | 4.54 K | |
| EU | enCore Energy Corp | 4.39 | 0.11 | 2.57 | 161.5 K | 708.98 K | |
| NEXM | NexMetals Mining Corp. | 16.20 | 0.40 | 2.53 | 3.1 K | 50.22 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | 0.075 | 2.44 | 4.9 K | 15.44 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 0.50 | 2 | 750.13 K | 19.13 M | |
| MKO | Mako Mining Corp | 3.39 | 0.05 | 1.5 | 32.6 K | 110.51 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.4016 | 0.2488 | 1.07 | 300 | 7.02 K | |
| SPRX | Sparx Technology Inc | 21.73 | 0.1764 | 0.82 | 21.02 K | 456.68 K | |
| RX | BioSyent Inc | 9.7642 | 0.0778 | 0.8 | 1.4 K | 13.67 K |