Gainer Valuations for 16 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 16 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 198.9061 | 36.05 B | 1.921 | 0.98 | 689.3 K | 137.11 M |
| CQP | Cheniere Energy Partners LP | 46.2953 | 27.44 B | 1.3162 | 2.93 | 186.48 K | 8.63 M |
| EQX | Equinox Gold Corp | 5.4249 | 13.17 B | 0.2098 | 4.02 | 2.77 M | 15.03 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.5946 | 13.11 B | 0.1999 | 1.75 | 15 | 173.92 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.62 | 3.99 B | 0.72 | 2.49 | 199 | 5.89 K |
| PRK | Park National Corp | 156.8298 | 3.3 B | 2.2669 | 1.47 | 29.8 K | 4.67 M |
| SEB | Seaboard Corporation | 3049.0518 | 3.3 B | 41.7847 | 1.39 | 1.5 K | 4.57 M |
| NG | Novagold Resources Inc | 4.58 | 2.68 B | 0.08 | 1.78 | 853.52 K | 3.91 M |
| SVM | Silvercorp Metals Inc | 3.5885 | 1.91 B | 0.2082 | 6.16 | 2.78 M | 9.97 M |
| CET | Central Securities Corp | 39.8906 | 1.68 B | 0.1996 | 0.5 | 19.5 K | 777.87 K |
| TMP | Tompkinstrustco | 55.394 | 1.48 B | 1.5521 | 2.88 | 70.4 K | 3.9 M |
| ESBA | Empire State Realty Op LP | 9.7561 | 1.41 B | 0.1065 | 1.1 | 200 | 1.95 K |
| SKYH | Sky Harbour Group Corp | 10.29 | 839.97 M | 0.22 | 2.18 | 23.6 K | 242.81 K |
| STRW | Strawberry Fields REIT Inc | 10.1963 | 739.27 M | 0.0734 | 0.73 | 12.37 K | 126.11 K |
| BHB | Bar Harbor Bankshares | 27.6471 | 712.72 M | 0.4058 | 1.49 | 88.8 K | 2.46 M |
| CTGO | Contango Ore Inc | 20.18 | 508.97 M | 0.30 | 1.51 | 35.14 K | 709.04 K |
| CIX | Compx International Inc | 28.8888 | 459.11 M | 1.0635 | 3.82 | 46.23 K | 1.34 M |
| CMCL | Caledonia Mining Cp | 10.8246 | 398.5 M | 0.1618 | 1.52 | 119.7 K | 1.3 M |
| GTE | Gran Tierra Energy Inc | 8.66 | 355.57 M | 0.11 | 1.29 | 163.88 K | 1.42 M |
| IDR | Idaho Strategic Resources | 10.08 | 317.47 M | 0.19 | 1.92 | 95.22 K | 959.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0976 | 284.35 M | 0.0541 | 0.54 | 74.2 K | 749.24 K |
| FRD | Friedman Industries Inc | 14.4182 | 279.78 M | 0.1183 | 0.83 | 14.2 K | 204.74 K |
| MPTI | M-Tron Industries Inc | 35.86 | 277.83 M | 0.85 | 2.43 | 16.59 K | 594.92 K |
| ACU | Acme United Corp | 39.6265 | 271.24 M | 0.224 | 0.57 | 34.9 K | 1.38 M |
| BKTI | Bk Technologies Inc | 17.67 | 252.44 M | 1.01 | 6.06 | 46.42 K | 820.21 K |
| ELMD | Electromed Inc | 15.15 | 232.12 M | 0.71 | 4.92 | 16 K | 242.4 K |
| PED | Pedevco Corp | 18.40 | 201.24 M | 0.40 | 2.22 | 1.14 K | 20.98 K |
| OZ | Belpointe Prep Llc Class A Units | 61.09 | 139.61 M | 0.84 | 1.39 | 9 K | 549.81 K |
| SIF | Sifco Industries | 3.89 | 121.93 M | 0.28 | 7.76 | 10.3 K | 40.07 K |
| FLYX | Flyexclusive Inc Cl A | 4.00 | 104.12 M | 0.0314 | 0.79 | 516 | 2.06 K |
| MHH | Mastech Holdings Inc | 10.18 | 74.84 M | 0.77 | 8.18 | 18.46 K | 187.97 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0355 | 74.2 M | 0.0546 | 0.55 | 13.31 K | 133.58 K |
| COE | 51Talk Online Education Group | 13.45 | 67.76 M | 0.15 | 1.13 | 4.98 K | 66.95 K |
| APT | Alpha Pro Tech | 5.97 | 58.58 M | 0.11 | 1.88 | 54.18 K | 323.47 K |
| BATL | Battalion Oil Corp | 3.59 | 45.12 M | 0.13 | 3.76 | 12.28 K | 44.07 K |
| SER | Serina Therapeutics Inc | 7.14 | 42.93 M | 0.48 | 7.21 | 16.6 K | 118.52 K |
| INDO | Indonesia Energy Corp Ltd | 3.22 | 38.93 M | 0.05 | 1.58 | 2.22 M | 7.16 M |
| ZDGE | Zedge Inc Cl B | 3.6002 | 36.01 M | 0.3541 | 10.91 | 208.04 K | 748.99 K |
| COHN | Cohen & CO Inc | 7.1201 | 32.26 M | 0.8154 | 12.93 | 22.4 K | 159.5 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 27.46 M | 1.05 | 15 | 53.28 K | 428.9 K |
| MI | Nft Limited Class A Ordinary Share | 4.34 | 27.41 M | 0.335 | 8.36 | 1.6 K | 6.94 K |
| UAVS | Ageagle Aerial Systems Inc | 19.50 | 21.89 M | 0.50 | 2.63 | 1.65 K | 32.14 K |
| MXC | Mexco Energy Corp | 11.1828 | 18.78 M | 0.197 | 1.79 | 1 K | 11.18 K |
| AIRI | Air Industries Group Inc | 3.77 | 12.48 M | 0.12 | 3.29 | 13.71 K | 51.69 K |
| SOAR | Volato Group Inc | 9.6803 | 11.91 M | 0.3553 | 3.81 | 8.48 K | 82.1 K |
| CVR | Chicago Rivet & Machine Company | 17.8356 | 10.63 M | 1.3629 | 8.27 | 7.7 K | 137.33 K |
| DDC | Ddc Enterprise Limited Cl A | 10.50 | 7.85 M | 0.40 | 3.96 | 4.28 K | 44.94 K |
| MWG | Multi Ways Holdings Limited | 3.92 | 7.48 M | 0.21 | 5.66 | 29.94 K | 117.36 K |
| PHGE | Biomx Ltd | 31.73 | 4.04 M | 0.76 | 2.45 | 3.29 K | 104.26 K |
| TOPS | Top Ships Inc | 9.53 | 2.25 M | 0.23 | 2.47 | 3.5 K | 33.35 K |
| FOXO | Foxo Technologies Inc | 3.2417 | 109.44 K | 0.2169 | 7.17 | 18.27 K | 59.24 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.19 | 0.94 | 4.88 | 418 | 8.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.74 | 0.45 | 2.11 | 4.15 K | 90.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.2491 | 0.302 | 1.68 | 12.3 K | 224.46 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.9199 | 0.3498 | 1.42 | 780 | 19.44 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.14 | 0.14 | 0.82 | 1.47 K | 25.23 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.30 | 0.30 | 5 | 650 | 4.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.778 | 1.08 B | 0.436 | 1.54 | 15 | 431.67 |
| KC | Coffee | 245.45 | 5.55 | 2.31 | 8.5 K | 2.09 M | |
| CC | Cocoa | 7087.00 | 139.00 | 2 | 8.16 K | 57.81 M | |
| GC | Gold | 2498.6001 | 45.50 | 1.85 | 197 | 492.22 K | |
| ZL | Soybean Oil | 39.18 | 0.29 | 0.75 | 28.46 K | 1.12 M | |
| RU | Rubber | 336.00 | 2.00 | 0.6 | 17 | 5.71 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 224.5748 | 5.1 T | 1.3213 | 0.59 | 44.34 M | 9.96 B |
| NVDA | Nvidia Corporation | 124.52 | 4.99 T | 1.7192 | 1.4 | 302.59 M | 37.68 B |
| GOOGL | Alphabet Inc Class A | 161.8097 | 3.44 T | 1.6483 | 1.03 | 24.21 M | 3.92 B |
| GOOG | Alphabet Inc Class C | 163.5845 | 3.42 T | 1.559 | 0.96 | 16.85 M | 2.76 B |
| TSLA | Tesla Inc | 216.12 | 1.58 T | 1.98 | 0.92 | 88.77 M | 19.18 B |
| WMT | Walmart Inc. | 72.1334 | 993.65 B | 0.4694 | 0.65 | 19.87 M | 1.43 B |
| MU | Micron Technology | 107.3316 | 967.48 B | 1.0337 | 0.97 | 18.38 M | 1.97 B |
| AMD | Advanced Micro Devices | 148.56 | 797.92 B | 1.20 | 0.81 | 31.12 M | 4.62 B |
| PLTR | Palantir Technologies Inc | 32.08 | 421.5 B | 0.86 | 2.75 | 64.87 M | 2.08 B |
| CSCO | Cisco Systems Inc | 47.3397 | 405.97 B | 0.8901 | 1.92 | 27.42 M | 1.3 B |
| INTC | Intel Corp | 20.87 | 321.52 B | 0.18 | 0.87 | 48.58 M | 1.01 B |
| NFLX | Netflix Inc | 67.407 | 264.08 B | 1.085 | 1.64 | 35.11 M | 2.37 B |
| CRWD | Crowdstrike Holdings Inc | 262.54 | 250.54 B | 2.05 | 0.79 | 3.5 M | 917.73 M |
| VZ | Verizon Communications Inc | 36.2081 | 187.5 B | 0.5082 | 1.42 | 13.38 M | 484.37 M |
| TMUS | T-Mobile US | 191.2987 | 163.56 B | 1.8783 | 0.99 | 3.16 M | 604.83 M |
| STX | Seagate Technology | 98.2243 | 139.47 B | 2.047 | 2.13 | 2.49 M | 245.01 M |
| VRTX | Vertex Pharmaceutic | 477.37 | 134.53 B | 5.37 | 1.14 | 1.18 M | 563.92 M |
| WDC | Western Digital Cp | 48.2046 | 130.02 B | 0.4139 | 0.87 | 5.95 M | 286.78 M |
| SBUX | Starbucks Corporation | 91.2021 | 119.44 B | 0.481 | 0.53 | 16.34 M | 1.49 B |
| PDD | Pinduoduo Inc ADR | 149.29 | 114.11 B | 4.21 | 2.9 | 10.16 M | 1.52 B |
| CME | CME Group Inc | 192.4573 | 108.83 B | 2.3978 | 1.26 | 1.12 M | 214.71 M |
| FTNT | Fortinet Inc | 74.72 | 94 B | 1.32 | 1.8 | 4.8 M | 358.55 M |
| APP | AppLovin Corporation | 86.35 | 90.94 B | 0.77 | 0.9 | 2.78 M | 240.24 M |
| WBD | Discovery Inc Series A | 7.41 | 77.6 B | 0.17 | 2.35 | 34.36 M | 254.63 M |
| HOOD | Robinhood | 19.98 | 77.15 B | 0.43 | 2.2 | 14.1 M | 281.75 M |
| HON | Honeywell International Inc. Common Stock | 181.2946 | 71.01 B | 1.0225 | 0.57 | 2.98 M | 540.73 M |
| FAST | Fastenal Company | 32.6724 | 60.04 B | 0.3972 | 1.23 | 6.23 M | 203.42 M |
| MSTR | Strategy | 133.04 | 57.45 B | 1.11 | 0.84 | 11.36 M | 1.51 B |
| NTRA | Natera Inc | 123.98 | 56.02 B | 1.73 | 1.42 | 1.02 M | 126.48 M |
| IDXX | Idexx Laboratories | 492.26 | 52.94 B | 6.74 | 1.39 | 590.42 K | 290.64 M |
| GRMN | Garmin Ltd | 167.3924 | 52.31 B | 1.2064 | 0.73 | 728.2 K | 121.9 M |
| XEL | XCEL Energy Inc | 56.6941 | 49.2 B | 1.0209 | 1.83 | 5.15 M | 291.83 M |
| FITB | Fifth Third Bancorp | 38.2276 | 48.91 B | 0.6484 | 1.73 | 4.04 M | 154.41 M |
| TEAM | Atlassian | 154.21 | 48.36 B | 7.38 | 5.03 | 2.5 M | 386.07 M |
| TER | Teradyne Inc | 132.2152 | 42.11 B | 1.3806 | 1.06 | 1.34 M | 176.93 M |
| COHR | Coherent Inc | 76.63 | 40.86 B | 5.35 | 7.51 | 7.02 M | 537.93 M |
| ONC | BeiGene, Ltd. | 194.655 | 40.39 B | 3.765 | 1.97 | 376.5 K | 73.29 M |
| COIN | Coinbase Global Inc Class A | 205.31 | 38.38 B | 8.19 | 4.15 | 6.24 M | 1.28 B |
| ODFL | Old Dominion Freight Line Inc | 197.9618 | 36.95 B | 2.9965 | 1.54 | 1.19 M | 236.37 M |
| ZS | Zscaler Inc | 192.90 | 36.7 B | 2.56 | 1.34 | 1.7 M | 327.87 M |
| TTWO | Take-Two Interactive Software | 149.94 | 36.46 B | 3.56 | 2.43 | 1.9 M | 285.05 M |
| JD | Jd.com Inc ADR | 28.468 | 36.34 B | 2.2257 | 8.48 | 24.92 M | 709.4 M |
| VOD | Vodafone Grp Plc ADR | 8.9404 | 36.19 B | 0.065 | 0.73 | 4.33 M | 38.68 M |
| ACGL | Arch Capital Grp Ltd | 97.5146 | 36.13 B | 0.8558 | 0.89 | 801.6 K | 78.17 M |
| ILMN | Illumina Inc | 130.31 | 35.97 B | 1.51 | 1.17 | 1.76 M | 229.98 M |
| ERIC | Ericsson ADR | 6.6405 | 35.29 B | 0.0935 | 1.43 | 11.21 M | 74.41 M |
| RKLB | Rocket Lab USA Inc | 6.56 | 34.8 B | 0.73 | 12.52 | 74.18 M | 486.62 M |
| OKTA | Okta Inc. | 96.69 | 33.16 B | 1.18 | 1.24 | 1.76 M | 170.54 M |
| HBAN | Huntington Bcshs | 12.9857 | 31.96 B | 0.1215 | 0.94 | 10.56 M | 137.12 M |
| NTRS | Northern Trust Corp | 83.1164 | 31.58 B | 0.9245 | 1.12 | 909.3 K | 75.58 M |
| DXCM | Dexcom | 74.65 | 31.31 B | 2.29 | 3.16 | 3.12 M | 233.12 M |
| FISV | Fiserv Inc | 167.32 | 31.06 B | 1.60 | 0.97 | 3.8 M | 635.7 M |
| KHC | Kraft Heinz Company | 31.3639 | 29.08 B | 0.3895 | 1.26 | 11.47 M | 359.76 M |
| CTSH | Cognizant Tech Sol | 73.6929 | 28.53 B | 0.3788 | 0.52 | 2.19 M | 161.66 M |
| CINF | Cincinnati Financial | 125.9431 | 28.3 B | 1.2007 | 0.96 | 515 K | 64.86 M |
| FOXA | Fox Corp Cl A | 38.7219 | 28.29 B | 0.5386 | 1.41 | 3.23 M | 125.07 M |
| VRSN | Verisign Inc | 177.6435 | 28.16 B | 2.0642 | 1.18 | 640.3 K | 113.75 M |
| TW | Tradeweb Markets Inc | 115.2575 | 27.16 B | 1.1723 | 1.03 | 468.4 K | 53.99 M |
| ULTA | Ulta Beauty Inc | 377.23 | 27.15 B | 11.43 | 3.12 | 2.94 M | 1.11 B |
| MDB | Mongodb Inc Cl A | 251.05 | 26.97 B | 2.00 | 0.8 | 824.8 K | 207.07 M |
| EXPD | Expeditors Intl | 117.9031 | 26.56 B | 0.6089 | 0.52 | 994.9 K | 117.3 M |
| BIDU | Baidu Inc ADR | 88.97 | 26.21 B | 2.79 | 3.24 | 4.49 M | 399.82 M |
| TCOM | Trip.com Group Ltd ADR | 42.5432 | 26.06 B | 0.7364 | 1.76 | 2.5 M | 106.3 M |
| DLTR | Dollar Tree Inc | 98.78 | 25.16 B | 1.59 | 1.64 | 1.9 M | 187.82 M |
| FOX | Fox Corp Cl B | 35.9358 | 25.14 B | 0.4497 | 1.27 | 827.6 K | 29.74 M |
| PFG | Principal Financial Group Inc | 72.7059 | 23.97 B | 0.5813 | 0.81 | 3.21 M | 233.72 M |
| INCY | Incyte Corp | 62.16 | 23.84 B | 0.48 | 0.78 | 1.39 M | 86.6 M |
| INSM | Insmed Inc | 76.20 | 22.91 B | 2.06 | 2.78 | 5.12 M | 390.23 M |
| SYM | Symbotic Inc | 22.24 | 22.71 B | 0.85 | 3.97 | 2.95 M | 65.6 M |
| FWONA | Liberty Media F1 Series A | 70.22 | 22.02 B | 0.37 | 0.53 | 70.5 K | 4.95 M |
| SOFI | SoFi Technologies Inc | 7.00 | 21.74 B | 0.09 | 1.3 | 24.47 M | 171.32 M |
| ALNY | Alnylam Pharmaceuticals | 268.24 | 21.57 B | 5.54 | 2.11 | 846 K | 226.93 M |
| JBHT | J B Hunt Transport | 167.6824 | 21.1 B | 3.0513 | 1.85 | 784.51 K | 131.55 M |
| SBAC | SBA Communications | 210.4142 | 19.59 B | 3.2791 | 1.58 | 656.4 K | 138.12 M |
| RGLD | Royal Gold Inc | 134.1446 | 19.57 B | 3.7041 | 2.84 | 306.1 K | 41.06 M |
| LNT | Alliant Energy Corp | 54.658 | 18.7 B | 0.4097 | 0.76 | 1.44 M | 78.49 M |
| MEDP | Medpace Holdings Inc | 387.12 | 18.56 B | 2.81 | 0.73 | 174.31 K | 67.48 M |
| PAA | Plains All American Pipeline LP | 15.4948 | 18.24 B | 0.159 | 1.04 | 1.97 M | 30.58 M |
| EWBC | East West Bancorp | 77.9633 | 18.14 B | 0.761 | 0.99 | 540.67 K | 42.15 M |
| GEN | Gen Digital Inc | 24.474 | 17.78 B | 0.3777 | 1.57 | 2.71 M | 66.25 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2133 | 16.72 B | 0.1908 | 1.12 | 7.6 K | 130.82 K |
| PAAS | Pan Amer Silver Corp | 19.8297 | 15.88 B | 0.2819 | 1.44 | 3.18 M | 63.12 M |
| ACGLN | Arch Capital Group Ltd | 17.9031 | 15.68 B | 0.1433 | 0.81 | 21.3 K | 381.34 K |
| PNFP | Pinnacle Finl Ptnrs | 90.0585 | 15.55 B | 2.055 | 2.34 | 350.01 K | 31.52 M |
| HTHT | Huazhu Group Ltd ADR | 27.3124 | 15.43 B | 0.2181 | 0.8 | 921.3 K | 25.16 M |
| CHRW | C.H. Robinson Ww | 95.6097 | 15.42 B | 1.3297 | 1.41 | 1.23 M | 117.33 M |
| LECO | Lincoln Elec Hld | 188.7015 | 15.41 B | 1.151 | 0.61 | 242.7 K | 45.8 M |
| TRMB | Trimble Navigation | 54.37 | 15.3 B | 0.33 | 0.61 | 840.09 K | 45.68 M |
| DOCU | Docusign Inc | 56.80 | 15.02 B | 0.34 | 0.6 | 1.25 M | 71.02 M |
| JAZZ | Jazz Pharma Plc | 110.96 | 14.91 B | 0.96 | 0.87 | 562.3 K | 62.39 M |
| HALO | Halozyme Therapeutic | 59.42 | 14.6 B | 0.32 | 0.54 | 1.94 M | 115.46 M |
| TEM | Tempus Ai Class A | 50.88 | 14.18 B | 3.68 | 7.8 | 1.31 M | 66.5 M |
| ERIE | Erie Indemnity Company | 460.8751 | 14.1 B | 6.6385 | 1.46 | 74.2 K | 34.2 M |
| BTSG | Brightspring Health Services Inc | 12.01 | 13.82 B | 0.07 | 0.59 | 489.7 K | 5.88 M |
| LOGI | Logitech Int S.A. | 86.3042 | 13.17 B | 1.0235 | 1.2 | 288.4 K | 24.89 M |
| FIVE | Five Below Inc | 76.96 | 13 B | 1.63 | 2.16 | 2.02 M | 155.73 M |
| GRAB | Grab Holdings Limited Cl A | 3.17 | 12.76 B | 0.05 | 1.6 | 35.78 M | 113.41 M |
| SEIC | Sei Investments Company | 65.9621 | 12.51 B | 0.3831 | 0.58 | 421.04 K | 27.77 M |
| LULU | Lululemon Athletica | 258.10 | 12.39 B | 1.55 | 0.6 | 2.09 M | 539.49 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.8119 | 12.3 B | 0.1154 | 0.56 | 8.98 K | 186.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 667130.00 | 1.19 T | 5985.00 | 0.91 | 1.39 K | 925.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 444.51 | 1.19 T | 3.67 | 0.83 | 3.35 M | 1.49 B |
| WMT | Walmart Stores | 72.3061 | 993.65 B | 0.4706 | 0.66 | 19.87 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 207.323 | 897.54 B | 2.3448 | 1.14 | 7.93 M | 1.64 B |
| KO | Coca-Cola Company | 65.7852 | 407.82 B | 0.504 | 0.77 | 12.65 M | 832.26 M |
| BAC | Bank of America Corporation | 37.7756 | 343.78 B | 0.2977 | 0.79 | 26.89 M | 1.02 B |
| HD | Home Depot | 346.9614 | 332.89 B | 1.907 | 0.55 | 3.31 M | 1.15 B |
| NVS | Novartis Ag ADR | 107.3194 | 300.78 B | 1.3006 | 1.23 | 1.06 M | 113.46 M |
| MS | Morgan Stanley | 96.8457 | 291.23 B | 0.7638 | 0.79 | 4.16 M | 402.85 M |
| HSBC | HSBC Holdings Plc ADR | 38.9833 | 288.95 B | 0.392 | 1.02 | 1.2 M | 46.71 M |
| RY | Royal Bank of Canada | 105.7978 | 281.88 B | 1.0408 | 0.99 | 729.4 K | 77.17 M |
| SAP | SAP Ag ADR | 210.5725 | 265.82 B | 1.1982 | 0.57 | 546.5 K | 115.08 M |
| GS | Goldman Sachs Group | 486.2875 | 260.92 B | 5.0532 | 1.05 | 1.59 M | 771.74 M |
| DELL | Dell Technologies Inc | 108.4501 | 259.67 B | 1.062 | 0.99 | 11.63 M | 1.26 B |
| WFC | Wells Fargo & Company | 53.2751 | 256.75 B | 0.7318 | 1.39 | 19.17 M | 1.02 B |
| BABA | Alibaba Group Holding ADR | 82.5233 | 249.67 B | 3.6113 | 4.58 | 25.25 M | 2.08 B |
| AXP | American Express Company | 247.0468 | 218.26 B | 2.1691 | 0.89 | 2.15 M | 531.08 M |
| TD | Toronto Dominion Bank | 54.7431 | 203.7 B | 0.427 | 0.79 | 1.2 M | 65.44 M |
| C | Citigroup Inc | 58.633 | 203.11 B | 0.8404 | 1.45 | 9.94 M | 582.79 M |
| BHP | BHP Billiton Ltd ADR | 48.709 | 198.57 B | 0.5398 | 1.12 | 2.68 M | 130.73 M |
| DIS | Walt Disney Company | 87.9336 | 197.15 B | 0.5022 | 0.57 | 10.28 M | 903.76 M |
| MCD | McDonald's Corporation | 267.4495 | 186.14 B | 3.4764 | 1.32 | 3.29 M | 878.84 M |
| DE | Deere & Company | 369.0119 | 179.52 B | 4.5502 | 1.25 | 2.1 M | 776.07 M |
| NEE | Nextera Energy | 78.57 | 176.87 B | 1.16 | 1.5 | 6.34 M | 498.46 M |
| SAN | Banco Santander ADR | 4.4091 | 163.5 B | 0.047 | 1.08 | 1.52 M | 6.72 M |
| ACN | Accenture Plc | 314.4188 | 155.78 B | 1.7215 | 0.55 | 2.29 M | 720.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.9811 | 149.78 B | 0.1043 | 0.81 | 1.86 M | 24.16 M |
| SONY | Sony Group Corp ADR | 17.2978 | 148.27 B | 0.3413 | 2.01 | 2.95 M | 51.01 M |
| T | American Telephone and Telegraph Inc. | 19.34 | 144.09 B | 0.25 | 1.31 | 24.72 M | 478.11 M |
| BA | Boeing Company | 179.99 | 137.34 B | 3.58 | 2.03 | 6.73 M | 1.21 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3087 | 135.85 B | 0.0894 | 0.73 | 19.25 M | 236.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0606 | 132 B | 0.1332 | 1.49 | 746.2 K | 6.76 M |
| COF | Capital One Financial Corp | 136.8333 | 128.04 B | 2.4021 | 1.79 | 1.88 M | 257.74 M |
| MO | Altria Group | 50.3316 | 127.98 B | 0.5688 | 1.14 | 7.72 M | 388.7 M |
| MDT | Medtronic Inc | 80.02 | 126.48 B | 0.8986 | 1.14 | 5.37 M | 430.09 M |
| BMY | Bristol-Myers Squibb Company | 45.4899 | 126.14 B | 0.2304 | 0.51 | 14.16 M | 644.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.07 | 125.98 B | 0.12 | 0.86 | 4.4 M | 61.97 M |
| SPOT | Spotify Technology S.A. | 337.38 | 123.37 B | 1.79 | 0.53 | 1.51 M | 510.55 M |
| BMO | Bank of Montreal | 79.6238 | 119.35 B | 0.7449 | 0.94 | 420.8 K | 33.51 M |
| SYK | Stryker Corp | 332.3764 | 119.12 B | 3.6593 | 1.11 | 838.7 K | 278.76 M |
| CVS | CVS Corp | 54.4112 | 116.91 B | 0.7367 | 1.37 | 7.44 M | 404.97 M |
| BNS | Bank of Nova Scotia | 42.9135 | 114.16 B | 0.6103 | 1.44 | 906.8 K | 38.91 M |
| NEM | Newmont Mining Corp | 48.7403 | 111.68 B | 0.8737 | 1.83 | 8.5 M | 414.14 M |
| IBN | Icici Bank Ltd ADR | 27.9688 | 108.18 B | 0.3473 | 1.26 | 2.71 M | 75.74 M |
| CM | Canadian Imperial Bank of Commerce | 49.0946 | 105.79 B | 0.9991 | 2.08 | 929.3 K | 45.62 M |
| SNOW | Snowflake Inc Class A | 128.04 | 104.09 B | 0.99 | 0.78 | 6.26 M | 801.78 M |
| WFC-PC | Wells Fargo & Company | 19.7531 | 104.08 B | 0.1531 | 0.78 | 29.29 K | 578.61 K |
| HCA | Hca Holdings Inc | 369.0347 | 100.21 B | 1.8562 | 0.51 | 734.6 K | 271.09 M |
| GSK | Glaxosmithkline Plc ADR | 38.8194 | 97.57 B | 0.2501 | 0.65 | 3.15 M | 122.11 M |
| ICE | Intercontinental Exchange | 153.413 | 95.53 B | 1.0192 | 0.67 | 2 M | 307.52 M |
| USB | U.S. Bancorp | 40.0723 | 93.31 B | 0.3526 | 0.89 | 5.37 M | 215.17 M |
| UPS | United Parcel Service | 116.7028 | 92.88 B | 0.9901 | 0.86 | 3.26 M | 379.97 M |
| PNC | PNC Bank | 162.9015 | 91.13 B | 1.1111 | 0.69 | 1.37 M | 222.44 M |
| WMB | Williams Companies | 41.5434 | 88.64 B | 0.2354 | 0.57 | 6.78 M | 281.64 M |
| ING | ING Groep N.V. ADR | 16.0777 | 87.79 B | 0.1019 | 0.64 | 1.15 M | 18.5 M |
| AMT | American Tower Corp | 206.9374 | 86.86 B | 1.6849 | 0.82 | 1.99 M | 411.02 M |
| AEM | Agnico-Eagle Mines Ltd | 78.0961 | 84.57 B | 1.8743 | 2.46 | 2.45 M | 191.3 M |
| E | Eni S.P.A. ADR | 28.605 | 83.18 B | 0.2415 | 0.85 | 175.5 K | 5.02 M |
| ITW | Illinois Tool Works Inc | 231.8279 | 81.46 B | 1.6098 | 0.7 | 895.13 K | 207.52 M |
| EPD | Enterprise Products Partners LP | 26.3252 | 80.98 B | 0.1354 | 0.52 | 4.14 M | 108.9 M |
| HLT | Hilton Inc | 211.602 | 80.95 B | 1.8625 | 0.89 | 2.63 M | 556.18 M |
| CVNA | Carvana Co. Class A | 31.186 | 79.01 B | 0.874 | 2.88 | 18.59 M | 579.7 M |
| NOC | Northrop Grumman Corp | 492.3832 | 78.18 B | 2.8765 | 0.59 | 580.3 K | 285.73 M |
| CI | Cigna Corp | 330.9209 | 78.07 B | 5.4329 | 1.67 | 865.3 K | 286.35 M |
| CL | Colgate-Palmolive Company | 97.8755 | 76.23 B | 0.5278 | 0.54 | 3.17 M | 310.53 M |
| GM | General Motors Company | 44.5377 | 75 B | 0.4521 | 1.03 | 10.59 M | 471.77 M |
| BCS | Barclays Plc ADR | 11.4312 | 74.48 B | 0.1532 | 1.36 | 9.92 M | 113.45 M |
| MFC | Manulife Financial Corp | 24.3707 | 74.08 B | 0.1305 | 0.54 | 1.15 M | 28.08 M |
| RACE | Ferrari N.V. | 447.7098 | 72.7 B | 5.4248 | 1.23 | 316 K | 141.48 M |
| TGT | Target Corporation | 134.5164 | 70.14 B | 2.2226 | 1.68 | 3.47 M | 467.3 M |
| APD | Air Products and Chemicals | 263.9869 | 69.69 B | 2.0657 | 0.79 | 764.9 K | 201.92 M |
| ET | Energy Transfer LP | 14.583 | 69.42 B | 0.2773 | 1.94 | 18.59 M | 271.07 M |
| CMI | Cummins Inc | 291.5417 | 68.93 B | 1.788 | 0.62 | 578.2 K | 168.57 M |
| APO | Apollo Global Management Llc C | 108.7065 | 67.06 B | 0.6194 | 0.57 | 1.95 M | 211.99 M |
| TDG | Transdigm Group Inc | 1128.8035 | 66.78 B | 6.8253 | 0.61 | 188.1 K | 212.33 M |
| ALL | Allstate Corp | 173.6678 | 66.12 B | 1.4791 | 0.86 | 1.24 M | 214.65 M |
| TRP | Tc Energy Corp | 40.8219 | 66.08 B | 0.5424 | 1.35 | 2.28 M | 93.15 M |
| GWW | W.W. Grainger | 954.3389 | 66 B | 7.4362 | 0.79 | 294.8 K | 281.34 M |
| MET | Metlife Inc | 69.9998 | 63.97 B | 1.2649 | 1.84 | 5.9 M | 413.29 M |
| DB | Deutsche Bank Ag | 15.0823 | 63.1 B | 0.3406 | 2.31 | 1.74 M | 26.18 M |
| BSX | Boston Scientific Corp | 78.25 | 63.04 B | 0.67 | 0.86 | 4.41 M | 345.43 M |
| PSA | Public Storage | 298.0605 | 62.29 B | 2.0342 | 0.69 | 554.95 K | 165.41 M |
| AFL | Aflac Inc | 101.0234 | 62.19 B | 2.1408 | 2.16 | 2.61 M | 263.97 M |
| NWG | Natwest Group Plc ADR | 8.3364 | 61.21 B | 0.1092 | 1.33 | 1.92 M | 16.01 M |
| D | Dominion Resources | 51.686 | 58.73 B | 0.6645 | 1.3 | 3.47 M | 179.4 M |
| CAH | Cardinal Health | 107.2692 | 58.57 B | 1.8944 | 1.8 | 2.45 M | 263.05 M |
| MPLX | Mplx LP | 36.9568 | 58.3 B | 0.4708 | 1.29 | 1.64 M | 60.43 M |
| OKE | Oneok Inc | 80.1661 | 57.96 B | 0.4491 | 0.56 | 5.61 M | 449.78 M |
| NKE | Nike Inc | 83.23 | 57.15 B | 0.73 | 0.88 | 13.79 M | 1.15 B |
| NU | Nu Holdings Ltd Class A | 14.09 | 56.08 B | 0.31 | 2.25 | 43.06 M | 606.67 M |
| EW | Edwards Lifesciences Corp | 68.92 | 54.87 B | 0.80 | 1.17 | 4.65 M | 320.38 M |
| O | Realty Income Corp | 54.5546 | 54.41 B | 0.3089 | 0.57 | 6.57 M | 358.58 M |
| BDX | Becton Dickinson and Company | 179.117 | 53.98 B | 1.7507 | 0.99 | 1.17 M | 209.04 M |
| GALDY | GALDERMA GROUP AG | 18.5732 | 53.52 B | 0.2497 | 1.36 | 500 | 9.29 K |
| WPM | Wheaton Precious Metals | 58.2299 | 53.33 B | 1.2622 | 2.22 | 1.58 M | 92.16 M |
| KEYS | Keysight Technologies Inc Comm | 135.30 | 51.94 B | 2.63 | 1.98 | 1.9 M | 257.24 M |
| LHX | L3Harris Technologies Inc | 221.2681 | 51.7 B | 1.9464 | 0.89 | 642.1 K | 142.08 M |
| AZO | Autozone | 3212.8701 | 51.5 B | 43.9302 | 1.39 | 86.32 K | 277.33 M |
| WAB | Wabtec Corp | 158.1629 | 49.28 B | 1.0226 | 0.65 | 1.27 M | 200.59 M |
| INFY | Infosys Ltd ADR | 21.1839 | 48.32 B | 0.1733 | 0.82 | 5.22 M | 110.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RS | Real Estate Split Corp | 8.3321 | 0.8061 | 10.71 | 12.6 K | 104.98 K | |
| SKE | Skeena Resources Ltd | 11.48 | 0.94 | 8.92 | 1 M | 11.53 M | |
| SGD | Snowline Gold Corp | 5.10 | 0.40 | 8.51 | 145.1 K | 740.01 K | |
| CG | Centerra Gold Inc | 9.0574 | 0.691 | 8.26 | 760.7 K | 6.89 M | |
| AAUC | Allied Gold Corporation | 10.05 | 0.75 | 8.06 | 608.13 K | 6.11 M | |
| KNT | K92 Mining Inc | 7.84 | 0.46 | 6.23 | 633.9 K | 4.97 M | |
| LAC | Lithium Americas Corp | 3.50 | 0.20 | 6.06 | 496.08 K | 1.74 M | |
| IVN | Ivanhoe Mines Ltd | 17.24 | 0.98 | 6.03 | 3.33 M | 57.48 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.39 | 0.53 | 5.98 | 100 | 939 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.19 | 0.23 | 5.81 | 801.1 K | 3.36 M | |
| SVM | Silvercorp Metals Inc | 4.9175 | 0.2578 | 5.53 | 425.7 K | 2.09 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.61 | 0.75 | 5.41 | 51.8 K | 756.8 K | |
| JAG | Jaguar Mining Inc | 4.37 | 0.22 | 5.3 | 107.69 K | 470.6 K | |
| KITS | Kits Eyecare Ltd | 10.80 | 0.50 | 4.85 | 26.4 K | 285.12 K | |
| DND | Dye & Durham Ltd | 13.4497 | 0.5865 | 4.56 | 105.3 K | 1.42 M | |
| SEA | Seabridge Gold Inc | 23.65 | 1.01 | 4.46 | 90.12 K | 2.13 M | |
| OGC | Oceanagold Corp | 10.5154 | 0.4418 | 4.39 | 307.27 K | 3.23 M | |
| LAR | Lithium Argentina Ag | 3.58 | 0.15 | 4.37 | 302.9 K | 1.08 M | |
| ALS | Altius Minerals Corp | 22.4221 | 0.9387 | 4.37 | 138.01 K | 3.09 M | |
| BAMI | Blue Ant Media Corporation | 9.70 | 0.40 | 4.3 | 960 | 9.31 K | |
| MSCL | Satellos Bioscience Inc | 5.88 | 0.24 | 4.26 | 900 | 5.29 K | |
| SSRM | Ssr Mining Inc | 7.08 | 0.28 | 4.12 | 457.7 K | 3.24 M | |
| LUG | Lundin Gold Inc | 23.914 | 0.884 | 3.84 | 328.9 K | 7.87 M | |
| ENGH | Enghouse Systems Ltd | 27.4578 | 1.0021 | 3.79 | 131.43 K | 3.61 M | |
| QBTC | The Bitcoin Fund CAD | 79.00 | 2.83 | 3.72 | 7.9 K | 624.1 K | |
| AGI | Alamos Gold Inc Cls A | 26.0621 | 0.9237 | 3.67 | 1.18 M | 30.75 M | |
| BTO | B2Gold Corp | 3.4844 | 0.1231 | 3.66 | 2.89 M | 10.08 M | |
| DXT | Dexterra Group Inc | 5.8583 | 0.2045 | 3.62 | 111.1 K | 650.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.77 | 0.27 | 3.6 | 200 | 1.55 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1236 | 0.2789 | 3.56 | 200 | 1.62 K | |
| ARIS | Aris Gold Corporation | 5.88 | 0.20 | 3.52 | 466.2 K | 2.74 M | |
| HAI | Haivision Systems Inc | 4.56 | 0.15 | 3.4 | 18.5 K | 84.36 K | |
| TSAT | Telesat Corp | 12.85 | 0.41 | 3.3 | 1.7 K | 21.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0719 | 0.2894 | 3.3 | 746.59 K | 6.77 M | |
| EQX | Equinox Gold Corp | 7.4232 | 0.2298 | 3.19 | 535.82 K | 3.98 M | |
| DPM | Dundee Precious Metals Inc | 13.1126 | 0.4021 | 3.16 | 621.38 K | 8.15 M | |
| LNF | Leons Furniture | 25.457 | 0.7613 | 3.08 | 46.82 K | 1.19 M | |
| ABX | Barrick Mining Corp | 25.9341 | 0.7687 | 3.05 | 4.02 M | 104.28 M | |
| STCK | Stack Capital Group Inc | 10.20 | 0.30 | 3.03 | 2.8 K | 28.56 K | |
| GFP | Greenfirst Forest Products Inc | 3.3138 | 0.0974 | 3.03 | 575 | 1.91 K | |
| WDO | Wesdome Gold Mines Ltd | 13.91 | 0.40 | 2.96 | 860.34 K | 11.97 M | |
| DRM | Dream Unlimited Corp | 24.208 | 0.681 | 2.89 | 67.6 K | 1.64 M | |
| CSCI | Cosciens Biopharma Inc | 8.54 | 0.24 | 2.89 | 1.5 K | 12.81 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7628 | 0.1878 | 2.86 | 4.94 K | 33.41 K | |
| VNP | 5N Plus Inc | 6.17 | 0.17 | 2.83 | 120 K | 740.4 K | |
| IMG | Iamgold Corp | 6.94 | 0.19 | 2.81 | 1.43 M | 9.92 M | |
| LFE | Canadian Life Companies Split Corp | 3.2467 | 0.0857 | 2.71 | 102.63 K | 333.21 K | |
| TKO | Taseko Mines Ltd | 3.14 | 0.08 | 2.61 | 739.8 K | 2.32 M | |
| MXG | Maxim Power Corp | 3.6357 | 0.0905 | 2.55 | 1.7 K | 6.18 K | |
| K | Kinross Gold Corp | 12.371 | 0.3054 | 2.53 | 3.41 M | 42.24 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6716 | 0.1641 | 2.52 | 3.06 M | 20.41 M | |
| MUX | Mcewen Mining Inc | 12.31 | 0.29 | 2.41 | 49.3 K | 606.88 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.14 | 0.54 | 2.39 | 1 K | 23.14 K | |
| NOA | North American Construction Group Ltd | 24.9448 | 0.5783 | 2.37 | 63.9 K | 1.59 M | |
| AYA | Aya Gold and Silver Inc | 15.16 | 0.35 | 2.36 | 457.5 K | 6.94 M | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.1921 | 0.234 | 2.35 | 100 | 1.02 K | |
| FSZ | Fiera Capital Corp | 6.9503 | 0.1544 | 2.27 | 404.56 K | 2.81 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.50 | 0.295 | 2.23 | 101 K | 1.36 M | |
| AGF-B | AGF Management Limited | 7.4582 | 0.1585 | 2.17 | 30.42 K | 226.88 K | |
| AEM | Agnico Eagle Mines Ltd | 106.9347 | 2.2453 | 2.14 | 882.1 K | 94.33 M | |
| SII | Sprott Inc | 55.3705 | 1.153 | 2.13 | 32.5 K | 1.8 M | |
| CIA | Champion Iron Ltd | 4.9679 | 0.1029 | 2.12 | 257.4 K | 1.28 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7723 | 0.1384 | 2.09 | 178.8 K | 1.21 M | |
| PDV | Prime Dividend Corp Cl A | 5.5247 | 0.1096 | 2.02 | 1.1 K | 6.08 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.063 | 0.4759 | 2.02 | 21.23 K | 510.91 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2246 | 0.2129 | 1.93 | 3.77 K | 42.37 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.9093 | 0.1678 | 1.92 | 100 | 890.93 | |
| TXG | Torex Gold Resources Inc | 23.5386 | 0.4381 | 1.9 | 194.69 K | 4.58 M | |
| LAS-A | Lassonde Industries Inc | 166.0911 | 3.0702 | 1.88 | 1.37 K | 228.21 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.326 | 0.2278 | 1.88 | 100 | 1.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 31.71 | 0.58 | 1.86 | 20.76 K | 658.17 K | |
| WPM | Wheaton Precious Metals Corp | 79.6989 | 1.4496 | 1.85 | 444.12 K | 35.4 M | |
| CURA | Curaleaf Holdings Inc | 4.43 | 0.08 | 1.84 | 320.3 K | 1.42 M | |
| CM | Canadian Imperial Bank of Commerce | 67.189 | 1.176 | 1.78 | 3.41 M | 228.91 M | |
| EDR | Endeavour Silver Corp | 4.0366 | 0.0684 | 1.72 | 645.1 K | 2.6 M | |
| CIU-PA | CU Inc Pref A | 17.3287 | 0.2897 | 1.7 | 2 K | 34.66 K | |
| BCE-PT | Bce Inc Pref T | 15.139 | 0.2485 | 1.67 | 1.85 K | 28.08 K | |
| ELD | Eldorado Gold | 24.17 | 0.3894 | 1.64 | 360.95 K | 8.72 M | |
| NFI | Nfi Group Inc. | 18.72 | 0.30 | 1.63 | 141.78 K | 2.65 M | |
| DEER | DEER | 19.705 | 0.3027 | 1.56 | 801 | 15.78 K | |
| DNG | Dynacor Gold Mines Inc | 5.0628 | 0.076 | 1.52 | 40.4 K | 204.54 K | |
| PPTA | Perpetua Resources Corp | 11.41 | 0.17 | 1.51 | 109.7 K | 1.25 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2556 | 0.1789 | 1.48 | 100 | 1.23 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5217 | 0.051 | 1.47 | 2.8 K | 9.86 K | |
| NG | Novagold Res Inc | 6.27 | 0.09 | 1.46 | 161.49 K | 1.01 M | |
| ACQ | Autocanada Inc | 14.65 | 0.21 | 1.45 | 65.2 K | 955.25 K | |
| FVI | Fortuna Mines Inc | 6.28 | 0.09 | 1.45 | 610 K | 3.83 M | |
| CVG | Clairvest Group | 70.1834 | 0.9885 | 1.43 | 100 | 7.02 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.2457 | 0.4098 | 1.42 | 1.2 M | 35.05 M | |
| BNK | Big Banc Split Corp Cl A | 7.6956 | 0.105 | 1.38 | 1.68 K | 12.93 K | |
| VZ | VZ | 17.5765 | 0.2365 | 1.36 | 25.31 K | 444.88 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.2478 | 0.2266 | 1.33 | 100 | 1.72 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.0116 | 0.204 | 1.29 | 24.27 K | 388.52 K | |
| MDI | Major Drilling Grp | 9.49 | 0.12 | 1.28 | 35.9 K | 340.7 K | |
| CFW | Calfrac Well Services Ltd | 4.08 | 0.05 | 1.24 | 123.2 K | 502.66 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 17.3384 | 0.2124 | 1.24 | 3.16 K | 54.82 K | |
| FNV | Franco-Nevada Corp | 163.9817 | 1.9776 | 1.22 | 304.2 K | 49.88 M | |
| PHYS | Sprott Physical Gold Trust CAD | 26.57 | 0.32 | 1.22 | 60.7 K | 1.61 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.808 | 0.1541 | 1.22 | 600 | 7.68 K | |
| XAU | Goldmoney Inc | 8.32 | 0.10 | 1.22 | 7.9 K | 65.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.82 | 457.71 B | 0.07 | 0.6 | 76.8 K | 907.78 K |
| TCTZF | Tencent Holdings Limited | 48.01 | 454.44 B | 0.40 | 0.84 | 5.1 K | 244.85 K |
| TCEHY | Tencent Holdings Limited | 48.12 | 454.01 B | 0.50 | 1.05 | 2.02 M | 97.14 M |
| CICHY | China Construction Bank Corporation | 14.50 | 334.06 B | 0.12 | 0.83 | 27.5 K | 398.75 K |
| NVSEF | Novartis AG | 113.00 | 299.66 B | 0.69 | 0.61 | 17.8 K | 2.01 M |
| RYDAF | Royal Dutch Shell plc | 35.02 | 298.78 B | 0.364 | 1.05 | 2.37 K | 83.14 K |
| HBCYF | HSBC Holdings plc | 8.2549 | 297.05 B | 0.1549 | 1.91 | 2.56 K | 21.11 K |
| NSRGY | Nestlé S.A | 103.24 | 263.5 B | 0.90 | 0.88 | 283.2 K | 29.24 M |
| LRLCY | L'Oréal S.A | 85.01 | 257.64 B | 0.73 | 0.87 | 190.5 K | 16.19 M |
| LRLCF | L'Oréal S.A | 429.01 | 253.64 B | 7.14 | 1.69 | 300 | 128.7 K |
| BABAF | Alibaba Group Holding Ltd | 10.372 | 250.07 B | 0.612 | 6.27 | 30.8 K | 319.46 K |
| BACHY | Bank of China Limited | 11.21 | 238.91 B | 0.18 | 1.63 | 29.7 K | 332.94 K |
| SIEGY | Siemens Aktiengesellschaft | 89.80 | 229.51 B | 0.72 | 0.81 | 76.2 K | 6.84 M |
| SMAWF | Siemens Aktiengesellschaft | 182.29 | 229.38 B | 3.38 | 1.89 | 200 | 36.46 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 727.55 | 223.36 B | 6.55 | 0.91 | 2.27 K | 1.65 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.36 | 221.22 B | 1.08 | 0.75 | 178 K | 25.87 M |
| IDEXF | Industria de Diseño Textil S.A | 50.53 | 197.84 B | 1.695 | 3.47 | 600 | 30.32 K |
| IDEXY | Industria de Diseño Textil S.A | 25.67 | 195.37 B | 0.81 | 3.26 | 81.3 K | 2.09 M |
| CMWAY | Commonwealth Bank of Australia | 91.63 | 194.4 B | 1.49 | 1.65 | 7.7 K | 705.55 K |
| ALIZY | Allianz SE | 29.32 | 186.99 B | 0.48 | 1.66 | 64.5 K | 1.89 M |
| EADSF | Airbus SE | 151.57 | 174.13 B | 1.32 | 0.88 | 900 | 136.41 K |
| EADSY | Airbus SE | 37.91 | 170.39 B | 0.34 | 0.9 | 123.5 K | 4.68 M |
| IBDRY | Iberdrola S.A | 54.69 | 164.73 B | 0.64 | 1.18 | 32.1 K | 1.76 M |
| IBDSF | Iberdrola S.A | 13.73 | 164.6 B | 0.15 | 1.1 | 3.4 K | 46.68 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.30 | 164.3 B | 1.69 | 2.88 | 21 K | 1.27 M |
| BCDRF | Banco Santander S.A | 4.77 | 162.51 B | 0.16 | 3.47 | 400 | 1.91 K |
| ATEYY | Advantest Corporation | 44.16 | 161.5 B | 0.56 | 1.28 | 49.9 K | 2.2 M |
| DBSDF | DBS Group Holdings Ltd | 26.90 | 159.66 B | 2.2998 | 9.35 | 1.89 K | 50.81 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.76 | 158.48 B | 0.40 | 3.52 | 91.5 K | 1.08 M |
| ABLZF | ABB Ltd | 54.34 | 158.38 B | 0.48 | 0.89 | 700 | 38.04 K |
| DBSDY | DBS Group Holdings Ltd | 107.6433 | 157.59 B | 3.9445 | 3.8 | 24.49 K | 2.64 M |
| SBGSY | Schneider Electric S.E | 48.80 | 157.18 B | 0.27 | 0.56 | 157.6 K | 7.69 M |
| HESAF | Hermès International Société en commandite par actions | 2328.00 | 152.89 B | 31.27 | 1.36 | 900 | 2.1 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 69.91 | 150.61 B | 5.13 | 7.92 | 2.3 K | 160.79 K |
| FRCOY | Fast Retailing Co. Ltd | 29.35 | 146.03 B | 1.00 | 3.53 | 27.4 K | 804.19 K |
| HTHIY | Hitachi Ltd | 48.60 | 140.84 B | 1.51 | 3.21 | 116.1 K | 5.64 M |
| DTEGF | Deutsche Telekom AG | 27.94 | 139.72 B | 0.47 | 1.71 | 281 | 7.85 K |
| TOELF | Tokyo Electron Limited | 199.82 | 139.7 B | 7.4446 | 3.87 | 100 | 19.98 K |
| DTEGY | Deutsche Telekom AG | 27.72 | 139.33 B | 0.30 | 1.09 | 261.3 K | 7.24 M |
| RYCEF | Rolls-Royce Holdings plc | 6.48 | 138.09 B | 0.06 | 0.93 | 65.7 K | 425.74 K |
| RTPPF | Rio Tinto Group | 59.11 | 135.14 B | 0.88 | 1.51 | 508 | 30.03 K |
| SAFRY | Safran SA | 54.27 | 131.26 B | 0.84 | 1.57 | 56.9 K | 3.09 M |
| AIQUF | L'Air Liquide S.A | 180.60 | 130.7 B | 2.68 | 1.51 | 200 | 36.12 K |
| AIQUY | L'Air Liquide S.A | 36.52 | 130.12 B | 0.27 | 0.74 | 285.5 K | 10.43 M |
| BTAFF | British American Tobacco p.l.c | 36.53 | 130.12 B | 0.68 | 1.9 | 400 | 14.61 K |
| SMEGF | Siemens Energy AG | 28.54 | 125.75 B | 1.35 | 4.97 | 600 | 17.12 K |
| UNCRY | UniCredit S.p.A. | 20.05 | 123.94 B | 0.51 | 2.61 | 151.3 K | 3.03 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.86 | 118.51 B | 0.14 | 1.61 | 98.5 K | 872.71 K |
| KYCCF | Keyence Corporation | 448.38 | 114.23 B | 7.28 | 1.65 | 1.8 K | 807.08 K |
| ZURVY | Zurich Insurance Group AG | 55.44 | 113.4 B | 0.38 | 0.69 | 28.3 K | 1.57 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.85 | 113.17 B | 0.39 | 1.66 | 335.4 K | 8 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.93 | 112.15 B | 0.15 | 3.97 | 5.5 K | 21.62 K |
| ZFSVF | Zurich Insurance Group AG | 550.98 | 110.93 B | 2.98 | 0.54 | 100 | 55.1 K |
| SNYNF | Sanofi | 108.00 | 108.78 B | 4.74 | 4.59 | 700 | 75.6 K |
| BNPQY | BNP Paribas SA | 33.85 | 106.38 B | 0.52 | 1.56 | 89.4 K | 3.03 M |
| ESOCF | Enel SpA | 7.15 | 103.5 B | 0.07 | 0.99 | 1.6 K | 11.44 K |
| ENLAY | Enel SpA | 7.19 | 102.95 B | 0.07 | 0.98 | 124.2 K | 893 K |
| ITOCF | ITOCHU Corporation | 47.31 | 100.04 B | 0.95 | 2.05 | 800 | 37.85 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.712 | 98.02 B | 0.479 | 2.26 | 18.16 K | 394.33 K |
| AXAHY | AXA SA | 36.81 | 97.22 B | 0.46 | 1.27 | 45.5 K | 1.67 M |
| GLAXF | GlaxoSmithKline plc | 20.725 | 96.17 B | 0.9786 | 4.96 | 306 | 6.34 K |
| EBBNF | Enbridge Inc | 20.95 | 95.6 B | 0.26 | 1.26 | 1.34 K | 28.07 K |
| AXAHF | AXA SA | 37.14 | 94.86 B | 2.14 | 6.11 | 1.3 K | 48.28 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.83 | 94.29 B | 0.05 | 0.87 | 15.3 K | 89.2 K |
| ATLKY | Atlas Copco AB | 17.56 | 93.33 B | 0.21 | 1.21 | 89.3 K | 1.57 M |
| XIACY | Xiaomi Corporation | 11.15 | 92.59 B | 0.104 | 0.94 | 107.2 K | 1.2 M |
| MITSY | Mitsui & Co. Ltd | 424.98 | 89.12 B | 6.60 | 1.58 | 6.4 K | 2.72 M |
| MITSF | Mitsui & Co. Ltd | 21.07 | 89.03 B | 0.23 | 1.1 | 6.2 K | 130.63 K |
| NABZY | National Australia Bank Limited | 12.24 | 86.82 B | 0.16 | 1.32 | 77.6 K | 949.82 K |
| WEBNF | Westpac Banking Corporation | 19.60 | 86.06 B | 1.41 | 7.75 | 5 K | 98 K |
| ANZGY | ANZGY | 19.61 | 84.1 B | 0.24 | 1.24 | 19.3 K | 378.47 K |
| BYDDF | BYD Company Limited | 28.60 | 83.75 B | 0.71 | 2.55 | 41.9 K | 1.2 M |
| BYDDY | BYD Company Limited | 57.06 | 83.15 B | 1.27 | 2.28 | 172.5 K | 9.84 M |
| JAPAY | Japan Tobacco Inc | 14.09 | 82.59 B | 0.198 | 1.43 | 28.9 K | 407.2 K |
| PROSY | Prosus N.V | 7.36 | 81.93 B | 0.07 | 0.96 | 233.9 K | 1.72 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 497.92 | 80.87 B | 15.26 | 3.16 | 100 | 49.79 K |
| ATLCY | Atlas Copco AB | 15.47 | 80.55 B | 0.12 | 0.78 | 12.6 K | 194.92 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.84 | 80.21 B | 1.105 | 2.22 | 14.9 K | 757.52 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.29 | 71.64 B | 0.34 | 3.42 | 88.7 K | 912.72 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.79 | 71.45 B | 0.23 | 1.83 | 9.2 K | 117.67 K |
| SFBQF | SoftBank Corp | 13.25 | 71.03 B | 0.91 | 7.37 | 300 | 3.98 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.00 | 70.83 B | 0.62 | 2.77 | 33.6 K | 772.8 K |
| SOBKY | SoftBank Corp | 12.91 | 70.75 B | 0.07 | 0.55 | 39.5 K | 509.94 K |
| NETTF | NetEase Inc | 18.89 | 68.7 B | 2.16 | 12.91 | 1.48 K | 28.01 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.34 | 67.9 B | 0.095 | 2.24 | 8.1 K | 35.15 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.36 | 67.47 B | 0.45 | 2.15 | 97 K | 2.07 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.47 | 67.35 B | 1.09 | 2.7 | 500 | 20.74 K |
| VCISY | VINCI SA | 29.00 | 66.95 B | 0.27 | 0.94 | 67.8 K | 1.97 M |
| KDDIF | KDDI Corporation | 31.822 | 66.59 B | 0.837 | 2.7 | 100 | 3.18 K |
| CSLLY | CSL Limited | 101.84 | 66.49 B | 1.66 | 1.66 | 18.4 K | 1.87 M |
| ENGIY | ENGIE SA | 17.14 | 66.21 B | 0.15 | 0.88 | 376.6 K | 6.45 M |
| KDDIY | KDDI Corporation | 15.61 | 66.07 B | 0.15 | 0.97 | 72.9 K | 1.14 M |
| ENGQF | ENGIE SA | 16.92 | 65.4 B | 0.24 | 1.44 | 2.2 K | 37.22 K |
| VOLVF | AB Volvo (publ) | 25.35 | 64.17 B | 0.34 | 1.36 | 300 | 7.61 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.38 | 63.95 B | 0.77 | 1.31 | 7.1 K | 421.6 K |
| VLVLY | AB Volvo (publ) | 25.30 | 63.73 B | 0.24 | 0.96 | 64.2 K | 1.62 M |
| DBOEY | Deutsche Börse AG | 21.37 | 62.58 B | 0.31 | 1.47 | 69.1 K | 1.48 M |
| MIELF | Mitsubishi Electric Corporation | 15.61 | 61.46 B | 0.71 | 4.77 | 1 K | 15.61 K |
| MIELY | Mitsubishi Electric Corporation | 32.70 | 61.4 B | 1.07 | 3.38 | 47.1 K | 1.54 M |
| LDNXF | London Stock Exchange Group plc | 129.40 | 61.11 B | 1.6791 | 1.31 | 1.18 K | 152.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.50 | 2.50 | 9.62 | 2.31 M | 65.86 M | |
| OGG | Osisko Gold Group Inc. | 3.06 | 0.25 | 8.9 | 23.5 K | 71.91 K | |
| GSD | Devonian Health Group Inc | 9.60 | 0.60 | 6.67 | 1.69 K | 16.2 K | |
| ARTG | Artemis Gold Inc | 12.96 | 0.66 | 5.37 | 678.1 K | 8.79 M | |
| TOI | Topicus.com Inc | 126.97 | 5.17 | 4.24 | 43.3 K | 5.5 M | |
| BQE | BQE Water Inc | 66.00 | 2.01 | 3.14 | 1.1 K | 72.47 K | |
| PVF-UN | Partners Value Investments LP | 97.00 | 2.50 | 2.65 | 200 | 19.4 K | |
| GRZ | Gold Reserve Inc | 4.70 | 0.11 | 2.4 | 7.22 K | 33.93 K | |
| SGML | Sigma Lithium Corporation | 13.48 | 0.31 | 2.35 | 36.5 K | 492.02 K | |
| BCF | Builders Capital Mortgage Corp | 7.5398 | 0.1713 | 2.32 | 900 | 6.79 K | |
| NU | NeutriSci International Inc | 14.09 | 0.31 | 2.25 | 43.06 M | 606.67 M | |
| ALV | Alvopetro Energy Ltd | 4.2642 | 0.0853 | 2.04 | 9.3 K | 39.66 K | |
| CAD | Colonial Coal International Corp | 3.10 | 0.05 | 1.64 | 114.7 K | 355.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.71 | 0.05 | 1.37 | 13.4 K | 49.71 K | |
| WEB | Westbridge Energy Corporation | 3.2263 | 0.0375 | 1.18 | 4.62 K | 14.92 K | |
| PTF | Pender Growth Fund Inc | 10.80 | 0.10 | 0.93 | 800 | 8.64 K | |
| HAM | Highwood Asset Management Ltd | 6.35 | 0.05 | 0.79 | 3.1 K | 19.68 K | |
| SPRX | Sparx Technology Inc | 22.50 | 0.1157 | 0.52 | 12.3 K | 276.73 K |