Gainer Valuations for 15 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 15 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 73.365 | 60.06 B | 0.7851 | 1.08 | 255.6 K | 18.75 M |
| CQP | Cheniere Energy Partners LP | 44.9791 | 27.44 B | 0.521 | 1.17 | 139.42 K | 6.27 M |
| EQX | Equinox Gold Corp | 5.2151 | 13.17 B | 0.0999 | 1.95 | 2.6 M | 13.55 M |
| GSAT | Globalstar | 18.75 | 10.96 B | 0.60 | 3.31 | 343.8 K | 6.45 M |
| NXE | Nexgen Energy Ltd | 6.08 | 5.3 B | 0.18 | 3.05 | 3.52 M | 21.4 M |
| UEC | Uranium Energy | 4.95 | 3.56 B | 0.22 | 4.65 | 5.67 M | 28.05 M |
| NHC | National Healthcare Corp | 124.9704 | 3.33 B | 3.7493 | 3.09 | 36.5 K | 4.56 M |
| PRK | Park National Corp | 154.5629 | 3.3 B | 4.5137 | 3.01 | 48.4 K | 7.48 M |
| NG | Novagold Resources Inc | 4.50 | 2.68 B | 0.10 | 2.27 | 881.7 K | 3.97 M |
| NOG | Northern Oil and Gas | 35.5088 | 2.37 B | 0.8904 | 2.57 | 1.06 M | 37.63 M |
| UUUU | Energy Fuels Inc | 4.67 | 1.9 B | 0.14 | 3.09 | 2.02 M | 9.42 M |
| CET | Central Securities Corp | 39.691 | 1.68 B | 0.4537 | 1.16 | 48.2 K | 1.91 M |
| TMP | Tompkinstrustco | 53.8419 | 1.48 B | 2.2903 | 4.44 | 58.1 K | 3.13 M |
| OGCP | Empire State Realty Op LP Se | 9.8314 | 1.38 B | 0.4745 | 5.07 | 176 | 1.73 K |
| IE | Ivanhoe Electric Inc | 7.57 | 1.24 B | 0.32 | 4.41 | 586.07 K | 4.44 M |
| REPX | Riley Exploration Permian Inc | 26.196 | 930.32 M | 1.3816 | 5.57 | 135.44 K | 3.55 M |
| STRW | Strawberry Fields REIT Inc | 10.1229 | 739.27 M | 0.7342 | 7.82 | 19.68 K | 199.23 K |
| BHB | Bar Harbor Bankshares | 27.2413 | 712.72 M | 0.5378 | 2.01 | 34.4 K | 937.1 K |
| OBE | Obsidian Energy Ltd | 7.01 | 614.54 M | 0.25 | 3.7 | 218.6 K | 1.53 M |
| CTGO | Contango Ore Inc | 19.88 | 508.97 M | 1.04 | 5.52 | 43.44 K | 863.51 K |
| SENS | Senseonics Holdings | 8.24 | 476.92 M | 0.32 | 4.04 | 109.92 K | 905.74 K |
| CIX | Compx International Inc | 27.8253 | 459.11 M | 1.7249 | 6.61 | 75.87 K | 2.11 M |
| RLGT | Radiant Logistics | 6.02 | 451 M | 0.12 | 2.03 | 96.94 K | 583.6 K |
| GTE | Gran Tierra Energy Inc | 8.55 | 355.57 M | 0.32 | 3.89 | 189.07 K | 1.62 M |
| ELA | Envela Corp | 5.10 | 303.77 M | 0.19 | 3.87 | 19 K | 96.9 K |
| EVI | Evi Industries Inc | 16.9064 | 282.25 M | 1.7248 | 11.36 | 33.4 K | 564.67 K |
| ELLO | Ellomay Capital Ltd | 13.34 | 272.9 M | 0.21 | 1.6 | 3.34 K | 44.52 K |
| ACU | Acme United Corp | 39.4025 | 271.24 M | 2.6385 | 7.18 | 23.3 K | 918.08 K |
| GENC | Gencor Industries IN | 19.67 | 257.24 M | 0.67 | 3.53 | 17.67 K | 347.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9747 | 243.23 M | 0.0514 | 0.65 | 57.7 K | 460.14 K |
| ELMD | Electromed Inc | 14.44 | 232.12 M | 0.21 | 1.48 | 15.3 K | 220.93 K |
| INTT | Intest Corp | 7.29 | 179.56 M | 0.62 | 9.3 | 76.96 K | 561.01 K |
| NEN | New England Realty Associates | 70.6911 | 156.05 M | 0.4651 | 0.66 | 2 K | 141.38 K |
| ESP | Espey Mfg. & Electronics | 21.0378 | 152.8 M | 0.374 | 1.81 | 5.7 K | 119.92 K |
| RYDE | Ryde Group Ltd Cl A | 8.79 | 126.16 M | 1.04 | 13.42 | 171 K | 1.5 M |
| SIF | Sifco Industries | 3.61 | 121.93 M | 0.06 | 1.69 | 11.1 K | 40.07 K |
| OPHC | Optimumbank Hlds | 4.69 | 113.04 M | 0.06 | 1.3 | 11.41 K | 53.52 K |
| GLU | Gabelli Global Utility | 13.4067 | 110.7 M | 0.2841 | 2.16 | 23.1 K | 309.69 K |
| CATX | Perspective Therapeutics Inc | 13.96 | 99.33 M | 0.62 | 4.65 | 666.5 K | 9.3 M |
| EP | Empire Petroleum Corp | 5.33 | 85.7 M | 0.63 | 13.4 | 87.1 K | 464.24 K |
| LGL | LGL Group | 5.80 | 84.63 M | 0.23 | 4.13 | 6.4 K | 37.12 K |
| IOR | Income Opportunity Realty Trust | 18.48 | 75.31 M | 1.41 | 8.26 | 100 | 1.85 K |
| COE | 51Talk Online Education Group | 13.30 | 67.76 M | 0.49 | 3.83 | 12.88 K | 171.36 K |
| WYY | Widepoint Corp | 3.87 | 67.19 M | 0.34 | 9.63 | 91.2 K | 352.94 K |
| APT | Alpha Pro Tech | 5.86 | 58.58 M | 0.20 | 3.53 | 35.98 K | 210.84 K |
| DXR | Daxor Corp | 9.00 | 52.03 M | 0.30 | 3.45 | 1.39 K | 12.48 K |
| ANVS | Annovis Bio Inc | 8.85 | 51.64 M | 1.09 | 14.05 | 662.67 K | 5.86 M |
| BATL | Battalion Oil Corp | 3.46 | 45.12 M | 0.20 | 6.13 | 17.55 K | 60.73 K |
| GRF | Eagle Capital Growth Fund | 8.12 | 40.87 M | 0.0604 | 0.75 | 2.3 K | 18.68 K |
| PTHS | Pelthos Therapeutics Inc. | 8.05 | 38.86 M | 0.17 | 2.16 | 570 | 4.59 K |
| COHN | Cohen & CO Inc | 6.3047 | 32.26 M | 0.2699 | 4.47 | 7.59 K | 47.88 K |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | 0.25 | 7.35 | 9.68 K | 35.33 K |
| MI | Nft Limited Class A Ordinary Share | 4.005 | 27.41 M | 0.145 | 3.76 | 3.2 K | 12.82 K |
| ATCH | Atlasclear Holdings Inc | 22.14 | 21.32 M | 4.80 | 27.68 | 9.82 K | 217.53 K |
| INLX | Intellinetics Inc | 8.78 | 18.45 M | 0.31 | 3.66 | 2.5 K | 21.95 K |
| AIRI | Air Industries Group Inc | 3.65 | 12.48 M | 0.10 | 2.82 | 47.76 K | 174.32 K |
| CVR | Chicago Rivet & Machine Company | 16.4727 | 10.63 M | 1.1767 | 7.69 | 8.6 K | 141.67 K |
| TOVX | Theriva Biologics Inc | 5.00 | 8.72 M | 0.25 | 5.26 | 5.34 K | 26.68 K |
| DDC | Ddc Enterprise Limited Cl A | 10.10 | 7.85 M | 0.10 | 1 | 3.35 K | 33.86 K |
| SYNX | Silynxcom Ltd | 3.26 | 6.63 M | 0.21 | 6.89 | 2.47 K | 8.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.00 | 5.06 M | 0.80 | 1.56 | 4.68 K | 243.15 K |
| YCBD | Cbdmd Inc | 3.944 | 4.55 M | 0.064 | 1.65 | 3.73 K | 14.73 K |
| VTAK | Catheter Precision Inc | 30.59 | 286.48 K | 0.38 | 1.26 | 347 | 10.61 K |
| FOXO | Foxo Technologies Inc | 3.0248 | 109.44 K | 0.203 | 7.19 | 19.29 K | 58.34 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.25 | 0.51 | 3.05 | 417 | 7.19 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.215 | 0.3854 | 2.05 | 164 | 3.15 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.4585 | 0.6191 | 2.01 | 8.3 K | 261.11 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.00 | 0.20 | 1.19 | 2.12 K | 35.95 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.5701 | 0.2201 | 0.9 | 3.78 K | 92.87 K | |
| IPB | Merrill Lynch & Company | 23.9306 | 0.1367 | 0.57 | 1.26 K | 30.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.16 | 619.76 B | 1.18 | 1.53 | 195.12 K | 15.25 M |
| SI | Silver | 28.342 | 1.08 B | 1.088 | 3.99 | 41 | 1.16 K |
| HG | Copper | 4.153 | 0.107 | 2.64 | 1.07 K | 4.44 K | |
| BZ | Brent Crude | 81.04 | 1.28 | 1.6 | 270.93 K | 21.96 M | |
| CL | Crude Oil | 78.16 | 1.18 | 1.53 | 195.12 K | 15.25 M | |
| KC | Coffee | 239.90 | 2.90 | 1.22 | 7.42 K | 1.78 M | |
| GC | Gold | 2453.1001 | 13.7002 | 0.56 | 285 | 699.13 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15600.0195 | 5.79 T | 186.21 | 1.21 | 104.23 M | 1.63 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 223.2535 | 5.1 T | 2.9805 | 1.35 | 46.41 M | 10.36 B |
| NVDA | Nvidia Corporation | 122.8008 | 4.99 T | 4.7777 | 4.05 | 318.09 M | 39.06 B |
| MSFT | Microsoft Corporation | 416.1621 | 3.87 T | 4.8631 | 1.18 | 20.75 M | 8.64 B |
| GOOGL | Alphabet Inc Class A | 160.1614 | 3.44 T | 0.9234 | 0.58 | 31.52 M | 5.05 B |
| GOOG | Alphabet Inc Class C | 162.0255 | 3.42 T | 1.132 | 0.7 | 18.39 M | 2.98 B |
| AMZN | Amazon.com Inc | 177.59 | 2.88 T | 7.49 | 4.4 | 51.7 M | 9.18 B |
| META | Meta Platforms Inc | 534.2417 | 1.59 T | 10.5092 | 2.01 | 13.48 M | 7.2 B |
| TSLA | Tesla Inc | 214.14 | 1.58 T | 12.76 | 6.34 | 89.85 M | 19.24 B |
| AVGO | Broadcom Inc. | 163.3194 | 1.55 T | 8.2972 | 5.35 | 27.95 M | 4.56 B |
| WMT | Walmart Inc. | 71.664 | 993.65 B | 4.4264 | 6.58 | 49.57 M | 3.55 B |
| MU | Micron Technology | 106.2979 | 967.48 B | 6.5001 | 6.51 | 29.13 M | 3.1 B |
| AMD | Advanced Micro Devices | 147.36 | 797.92 B | 6.61 | 4.7 | 43.58 M | 6.42 B |
| ASML | ASML Holding N.V. ADR | 916.1263 | 576.7 B | 48.0343 | 5.53 | 1.46 M | 1.34 B |
| COST | Costco Wholesale | 870.4482 | 451.66 B | 14.5248 | 1.7 | 1.92 M | 1.67 B |
| PLTR | Palantir Technologies Inc | 31.22 | 421.5 B | 0.22 | 0.71 | 43.41 M | 1.36 B |
| CSCO | Cisco Systems Inc | 46.4496 | 405.97 B | 2.9576 | 6.8 | 45.98 M | 2.14 B |
| INTC | Intel Corp | 20.69 | 321.52 B | 0.77 | 3.87 | 84.81 M | 1.75 B |
| AMAT | Applied Materials | 208.5781 | 293.15 B | 10.0434 | 5.06 | 12.07 M | 2.52 B |
| AZN | Astrazeneca Plc ADR | 164.5218 | 293.14 B | 2.2092 | 1.36 | 2.03 M | 334.32 M |
| LRCX | Lam Research Corp | 87.5607 | 288.73 B | 4.4041 | 5.3 | 12.06 M | 1.06 B |
| PANW | Palo Alto Networks Inc | 171.635 | 286.62 B | 1.68 | 0.99 | 6.36 M | 1.09 B |
| TXN | Texas Instruments | 192.065 | 285.69 B | 6.0113 | 3.23 | 5.08 M | 976.06 M |
| AMGN | Amgen Inc | 308.334 | 258.68 B | 2.5206 | 0.82 | 1.89 M | 581.82 M |
| CRWD | Crowdstrike Holdings Inc | 260.49 | 250.54 B | 4.27 | 1.67 | 5.9 M | 1.54 B |
| LIN | Linde Plc | 445.9053 | 234.84 B | 4.8487 | 1.1 | 1.1 M | 492.73 M |
| ARM | Arm Holdings Plc ADR | 130.44 | 204.84 B | 4.52 | 3.59 | 8.01 M | 1.04 B |
| KLAC | K L A-Tencor Corp | 825.7366 | 203.84 B | 43.2031 | 5.52 | 1.29 M | 1.07 B |
| ADI | Analog Devices | 217.5003 | 196.85 B | 8.1196 | 3.88 | 5.2 M | 1.13 B |
| SHOP | Shopify Inc | 74.85 | 185.01 B | 3.26 | 4.55 | 10.85 M | 812.1 M |
| QRVO | Qorvo Inc | 112.38 | 183.22 B | 3.86 | 3.56 | 1.65 M | 185.6 M |
| QCOM | Qualcomm Inc | 166.7249 | 175.58 B | 5.9538 | 3.7 | 10.75 M | 1.79 B |
| ISRG | Intuitive Surg Inc | 480.17 | 155.71 B | 8.96 | 1.9 | 1.6 M | 768.21 M |
| MRVL | Marvell Technology Inc | 69.0058 | 154.55 B | 5.5141 | 8.68 | 17.09 M | 1.18 B |
| STX | Seagate Technology | 96.1773 | 139.47 B | 2.4621 | 2.63 | 2.2 M | 211.29 M |
| BKNG | Booking Holdings Inc | 143.4152 | 132.48 B | 2.4499 | 1.74 | 5.04 M | 723.53 M |
| IBKR | Interactive Brokers | 29.9576 | 131.98 B | 0.5481 | 1.86 | 2.83 M | 84.86 M |
| WDC | Western Digital Cp | 47.7907 | 130.02 B | 1.4977 | 3.24 | 7.49 M | 357.95 M |
| SBUX | Starbucks Corporation | 90.7211 | 119.44 B | 0.9371 | 1.04 | 21.11 M | 1.92 B |
| PDD | Pinduoduo Inc ADR | 145.08 | 114.11 B | 3.10 | 2.18 | 7.99 M | 1.16 B |
| SNY | Sanofi-Aventis S.A. ADR | 51.7278 | 108.62 B | 0.4692 | 0.92 | 1.33 M | 68.66 M |
| MAR | Marriot International | 218.2165 | 108.58 B | 4.7203 | 2.21 | 1.73 M | 376.79 M |
| ABNB | Airbnb Inc Class A | 118.88 | 105.61 B | 2.64 | 2.27 | 5.27 M | 626.06 M |
| REGN | Regeneron Pharmaceuticals | 1167.443 | 100.21 B | 18.3459 | 1.6 | 569.8 K | 665.21 M |
| ADBE | Adobe Systems Inc | 554.16 | 96.71 B | 14.37 | 2.66 | 2.18 M | 1.21 B |
| FTNT | Fortinet Inc | 73.40 | 94 B | 0.61 | 0.84 | 4.59 M | 336.89 M |
| CSX | CSX Corp | 32.7666 | 93.96 B | 0.2631 | 0.81 | 12.36 M | 404.96 M |
| MNST | Monster Beverage Cp | 46.99 | 92.43 B | 0.75 | 1.62 | 6.68 M | 313.92 M |
| INTU | Intuit Inc | 645.5817 | 92.12 B | 15.2451 | 2.42 | 937.1 K | 604.97 M |
| MRNA | Moderna | 86.62 | 91.2 B | 4.37 | 5.31 | 3.97 M | 344.01 M |
| APP | AppLovin Corporation | 85.58 | 90.94 B | 0.94 | 1.11 | 3.52 M | 301.34 M |
| CDNS | Cadence Design Systems, Inc. | 280.12 | 90.41 B | 8.34 | 3.07 | 1.71 M | 478.78 M |
| CTAS | Cintas Corp | 189.5989 | 88.84 B | 1.5163 | 0.81 | 1.24 M | 234.95 M |
| SNPS | Synopsys Inc | 548.28 | 88.7 B | 17.48 | 3.29 | 622.16 K | 341.12 M |
| CEG | Constellation Energy Corp | 188.7798 | 87.06 B | 4.2042 | 2.28 | 4.24 M | 800.79 M |
| MELI | MercadoLibre Inc | 1996.4399 | 84.27 B | 97.87 | 5.15 | 519.15 K | 1.04 B |
| CMCSA | Comcast Corporation | 34.6118 | 84.05 B | 0.4466 | 1.31 | 18.45 M | 638.57 M |
| DASH | Doordash Inc Cl A | 130.29 | 79.43 B | 3.36 | 2.65 | 3.44 M | 447.99 M |
| DDOG | Datadog Inc | 116.33 | 79.18 B | 2.18 | 1.91 | 3.85 M | 447.47 M |
| WBD | Discovery Inc Series A | 7.24 | 77.6 B | 0.28 | 4.02 | 41.89 M | 303.32 M |
| HOOD | Robinhood | 19.55 | 77.15 B | 0.90 | 4.83 | 23.03 M | 450.16 M |
| NTES | Netease Inc ADR | 86.006 | 74.42 B | 2.2631 | 2.7 | 1.38 M | 118.69 M |
| ROST | Ross Stores Inc | 145.1692 | 74.29 B | 6.345 | 4.57 | 2.44 M | 354.66 M |
| NXPI | Nxp Semiconductors | 245.0936 | 66.24 B | 9.3005 | 3.94 | 2.79 M | 683.84 M |
| MPWR | Monolithic Power Sys | 908.1725 | 65.28 B | 57.2805 | 6.73 | 816.3 K | 741.34 M |
| LITE | Lumentum Hld | 52.26 | 61.61 B | 6.73 | 14.78 | 7.86 M | 410.75 M |
| FAST | Fastenal Company | 32.2752 | 60.04 B | 0.1744 | 0.54 | 3.87 M | 124.9 M |
| NDAQ | Nasdaq Inc | 68.2828 | 59.79 B | 0.4697 | 0.69 | 2.53 M | 173 M |
| MSTR | Strategy | 131.93 | 57.45 B | 1.56 | 1.2 | 10.86 M | 1.43 B |
| ADSK | Autodesk Inc | 250.21 | 56.45 B | 3.99 | 1.62 | 933.9 K | 233.67 M |
| NTRA | Natera Inc | 122.25 | 56.02 B | 3.75 | 3.16 | 1.25 M | 153.05 M |
| FANG | Diamondback Energy | 189.0787 | 53.86 B | 2.3758 | 1.27 | 1.22 M | 230.68 M |
| PCAR | Paccar Inc | 89.5413 | 53.72 B | 1.5267 | 1.73 | 2.26 M | 202.38 M |
| IDXX | Idexx Laboratories | 485.52 | 52.94 B | 10.58 | 2.23 | 616.19 K | 299.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.5314 | 50.86 B | 1.0822 | 1.49 | 1.42 M | 104.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0269 | 49.52 B | 0.3201 | 0.95 | 6.02 M | 204.94 M |
| FITB | Fifth Third Bancorp | 37.5792 | 48.91 B | 0.2631 | 0.71 | 3.92 M | 147.39 M |
| TEAM | Atlassian | 146.83 | 48.36 B | 3.33 | 2.32 | 2.07 M | 304.32 M |
| PYPL | PayPal Holdings | 67.5787 | 48.35 B | 1.7904 | 2.72 | 12.97 M | 876.38 M |
| WDAY | Workday Inc | 231.56 | 47.7 B | 8.72 | 3.91 | 2.75 M | 637.64 M |
| EXC | Exelon Corp | 35.5195 | 46.88 B | 0.4452 | 1.27 | 10.78 M | 382.79 M |
| ROP | Roper Industries | 541.3529 | 46.84 B | 18.3927 | 3.52 | 608 K | 329.14 M |
| MCHP | Microchip Technology | 77.3886 | 42.3 B | 3.0461 | 4.1 | 9.51 M | 736.07 M |
| TER | Teradyne Inc | 130.8346 | 42.11 B | 6.4359 | 5.17 | 2.17 M | 283.83 M |
| RVMD | Revolution Medicines Inc | 43.52 | 41.63 B | 0.94 | 2.21 | 1.11 M | 48.5 M |
| PAYX | Paychex Inc | 119.9426 | 41.17 B | 0.6864 | 0.58 | 1.25 M | 149.95 M |
| COHR | Coherent Inc | 71.28 | 40.86 B | 4.29 | 6.4 | 8.26 M | 588.51 M |
| ONC | BeiGene, Ltd. | 190.89 | 40.39 B | 4.19 | 2.24 | 278 K | 53.07 M |
| ALAB | Astera Labs Inc | 43.30 | 38.73 B | 4.44 | 11.43 | 4.72 M | 204.2 M |
| COIN | Coinbase Global Inc Class A | 197.12 | 38.38 B | 1.16 | 0.59 | 6.07 M | 1.2 B |
| RPRX | Royalty Pharma Plc Cl A | 26.1766 | 38.37 B | 0.7258 | 2.85 | 2.92 M | 76.44 M |
| BIIB | Biogen Inc | 201.63 | 37.61 B | 1.04 | 0.52 | 690.4 K | 139.21 M |
| NTAP | Netapp Inc | 126.999 | 37.47 B | 4.1744 | 3.4 | 1.89 M | 239.84 M |
| ODFL | Old Dominion Freight Line Inc | 194.9653 | 36.95 B | 4.0944 | 2.15 | 1.3 M | 254.41 M |
| ZS | Zscaler Inc | 190.34 | 36.7 B | 6.36 | 3.46 | 1.58 M | 301.44 M |
| GEHC | Ge Healthcare Technologies Inc | 85.0398 | 36.47 B | 1.8244 | 2.19 | 2.32 M | 197.24 M |
| TTWO | Take-Two Interactive Software | 146.38 | 36.46 B | 1.47 | 1.01 | 1.13 M | 165.41 M |
| JD | Jd.com Inc ADR | 26.2423 | 36.34 B | 1.0692 | 4.25 | 20.74 M | 544.32 M |
| ACGL | Arch Capital Grp Ltd | 96.6588 | 36.13 B | 0.7131 | 0.74 | 1.08 M | 104.05 M |
| ILMN | Illumina Inc | 128.80 | 35.97 B | 6.52 | 5.33 | 1.99 M | 256.49 M |
| ESLT | Elbit Systems Ltd | 197.1434 | 35.46 B | 2.8973 | 1.49 | 43.3 K | 8.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 170.6864 | 2.1 T | 3.9149 | 2.35 | 15.39 M | 2.63 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 661145.00 | 1.19 T | 4023.00 | 0.61 | 1.43 K | 945.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 440.84 | 1.19 T | 2.37 | 0.54 | 3.23 M | 1.42 B |
| WMT | Walmart Stores | 71.8355 | 993.65 B | 4.4369 | 6.58 | 49.57 M | 3.56 B |
| JPM | JP Morgan Chase & Company | 204.9782 | 897.54 B | 1.2694 | 0.62 | 7 M | 1.44 B |
| V | Visa Inc | 263.8602 | 785.77 B | 5.5976 | 2.17 | 7.4 M | 1.95 B |
| XOM | Exxon Mobil Corporation | 118.73 | 729.7 B | 0.73 | 0.62 | 11.58 M | 1.37 B |
| MA | Mastercard Inc | 464.6996 | 563.81 B | 8.4768 | 1.86 | 2.13 M | 990.08 M |
| CVX | Chevron Corp | 136.012 | 441.89 B | 1.9735 | 1.47 | 6.3 M | 857.45 M |
| ORCL | Oracle Corporation | 136.93 | 382.55 B | 1.33 | 0.98 | 4.7 M | 643.31 M |
| BAC | Bank of America Corporation | 37.4779 | 343.78 B | 0.2113 | 0.57 | 37.38 M | 1.4 B |
| HD | Home Depot | 345.0544 | 332.89 B | 4.2261 | 1.24 | 3.58 M | 1.23 B |
| GE | General Electric Company | 168.2077 | 332.72 B | 1.9697 | 1.18 | 4.16 M | 700.16 M |
| PM | Philip Morris International Inc | 110.3816 | 324.24 B | 0.6461 | 0.59 | 4.42 M | 488.13 M |
| MS | Morgan Stanley | 96.0819 | 291.23 B | 1.1456 | 1.21 | 5.89 M | 565.45 M |
| HSBC | HSBC Holdings Plc ADR | 38.5913 | 288.95 B | 0.5857 | 1.54 | 1.44 M | 55.44 M |
| CAT | Caterpillar Inc | 337.7896 | 286.81 B | 7.8671 | 2.38 | 3.23 M | 1.09 B |
| RTX | Raytheon Technologies | 115.4173 | 275.04 B | 0.6923 | 0.6 | 5.63 M | 649.79 M |
| SAP | SAP Ag ADR | 209.3743 | 265.82 B | 2.3281 | 1.12 | 543.2 K | 113.73 M |
| DELL | Dell Technologies Inc | 107.3881 | 259.67 B | 7.0742 | 7.05 | 17.71 M | 1.9 B |
| WFC | Wells Fargo & Company | 52.5433 | 256.75 B | 0.8762 | 1.7 | 16.55 M | 869.56 M |
| GEV | GE Vernova Inc | 188.1215 | 243.03 B | 4.6428 | 2.53 | 3.48 M | 654.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7558 | 239.41 B | 0.4507 | 4.84 | 2.22 M | 21.63 M |
| IBM | International Business Machines | 186.5242 | 236.32 B | 1.5676 | 0.85 | 2.47 M | 461.09 M |
| TM | Toyota Motor Corp Ltd | 181.79 | 227.32 B | 4.78 | 2.7 | 693.48 K | 126.07 M |
| AXP | American Express Company | 244.8777 | 218.26 B | 5.6336 | 2.35 | 2.66 M | 650.59 M |
| ANET | Arista Networks Inc | 89.15 | 214.29 B | 1.9875 | 2.28 | 5.16 M | 460.34 M |
| APH | Amphenol Corp | 65.1028 | 207.61 B | 1.2222 | 1.91 | 6.1 M | 396.8 M |
| TTE | Totalenergies Se ADR | 61.1836 | 204.16 B | 0.3848 | 0.63 | 835.1 K | 51.09 M |
| TD | Toronto Dominion Bank | 54.3161 | 203.7 B | 0.5661 | 1.05 | 1.57 M | 85.01 M |
| C | Citigroup Inc | 57.7926 | 203.11 B | 1.1841 | 2.09 | 14.16 M | 818.29 M |
| BHP | BHP Billiton Ltd ADR | 48.1692 | 198.57 B | 0.366 | 0.77 | 2.61 M | 125.82 M |
| DIS | Walt Disney Company | 87.4314 | 197.15 B | 2.4519 | 2.89 | 12.4 M | 1.08 B |
| ABT | Abbott Laboratories | 107.1429 | 189.3 B | 1.014 | 0.96 | 7.46 M | 799.13 M |
| BLK | Blackrock Inc | 840.6497 | 188.69 B | 14.0163 | 1.7 | 520.79 K | 437.8 M |
| SHOP | Shopify Inc | 74.85 | 186.48 B | 3.26 | 4.55 | 10.85 M | 812.1 M |
| MCD | McDonald's Corporation | 263.9731 | 186.14 B | 3.5726 | 1.37 | 2.45 M | 645.47 M |
| CRM | Salesforce.com Inc | 259.7296 | 182.87 B | 7.383 | 2.93 | 5.17 M | 1.34 B |
| UNP | Union Pacific Corp | 234.1882 | 180.26 B | 2.3927 | 1.03 | 2.13 M | 498.35 M |
| DE | Deere & Company | 364.4617 | 179.52 B | 21.4619 | 6.26 | 3.18 M | 1.16 B |
| NVO | Novo Nordisk A/S ADR | 137.0574 | 177.27 B | 2.6374 | 1.96 | 2.92 M | 399.67 M |
| COP | ConocoPhillips | 105.9403 | 173.47 B | 1.8096 | 1.74 | 6.31 M | 668.17 M |
| SAN | Banco Santander ADR | 4.3621 | 163.5 B | 0.0846 | 1.98 | 1.46 M | 6.38 M |
| ACN | Accenture Plc | 312.6973 | 155.78 B | 5.0974 | 1.66 | 2.27 M | 710.32 M |
| ETN | Eaton Corp | 296.8669 | 152.14 B | 4.0831 | 1.39 | 2.32 M | 687.72 M |
| TJX | TJX Companies | 109.4647 | 152.04 B | 2.7249 | 2.55 | 5.63 M | 615.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.8768 | 149.78 B | 0.7687 | 6.35 | 6.71 M | 86.43 M |
| SCCO | Southern Copper Corp | 97.4855 | 146.49 B | 3.9808 | 4.26 | 1.14 M | 111.52 M |
| UL | Unilever Plc ADR | 65.8938 | 139.57 B | 0.5263 | 0.81 | 2.06 M | 135.51 M |
| BA | Boeing Company | 176.41 | 137.34 B | 7.91 | 4.69 | 5.94 M | 1.05 B |
| UBER | Uber Technologies Inc | 72.73 | 136.03 B | 0.80 | 1.11 | 13.71 M | 997.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2193 | 135.85 B | 0.1542 | 1.28 | 14.07 M | 171.98 M |
| PGR | Progressive Corp | 217.8338 | 132.77 B | 2.2357 | 1.04 | 3.9 M | 849.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9274 | 132 B | 0.1508 | 1.72 | 811.9 K | 7.25 M |
| COF | Capital One Financial Corp | 134.4312 | 128.04 B | 1.1374 | 0.85 | 2.37 M | 319.19 M |
| MDT | Medtronic Inc | 79.1214 | 126.48 B | 1.8066 | 2.34 | 6.74 M | 533.56 M |
| BMY | Bristol-Myers Squibb Company | 45.2595 | 126.14 B | 0.6451 | 1.45 | 13.14 M | 594.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.95 | 125.98 B | 0.21 | 1.53 | 4.11 M | 57.33 M |
| PLD | Prologis Inc | 117.6092 | 125.48 B | 1.2726 | 1.09 | 2.79 M | 328.4 M |
| MPC | Marathon Petroleum Corp | 174.0927 | 124.76 B | 1.6374 | 0.95 | 2.39 M | 416.32 M |
| BP | BP Plc ADR | 31.2765 | 122.57 B | 0.385 | 1.25 | 4.66 M | 145.9 M |
| LOW | Lowe's Companies | 233.304 | 119.72 B | 2.3519 | 1.02 | 3.03 M | 706.77 M |
| BMO | Bank of Montreal | 78.8789 | 119.35 B | 1.2757 | 1.64 | 638.3 K | 50.35 M |
| PH | Parker-Hannifin Corp | 579.729 | 119.17 B | 12.2159 | 2.15 | 657.8 K | 381.35 M |
| HDB | Hdfc Bank Ltd ADR | 29.0549 | 118.54 B | 0.4856 | 1.7 | 7.51 M | 218.3 M |
| CVS | CVS Corp | 53.6745 | 116.91 B | 1.464 | 2.8 | 10.04 M | 538.95 M |
| MFG | Mizuho Financial Group ADR | 4.0439 | 115.17 B | 0.2367 | 6.22 | 1.29 M | 5.23 M |
| BNS | Bank of Nova Scotia | 42.3032 | 114.16 B | 0.4281 | 1.02 | 1.12 M | 47.31 M |
| NOW | Servicenow Inc | 832.11 | 113.3 B | 13.09 | 1.6 | 1.17 M | 969.91 M |
| CNQ | Canadian Natural Resources | 33.7122 | 110.5 B | 0.5507 | 1.66 | 4.99 M | 168.2 M |
| GLW | Corning Inc | 38.9387 | 108.66 B | 0.648 | 1.69 | 5.47 M | 212.84 M |
| IBN | Icici Bank Ltd ADR | 27.6215 | 108.18 B | 0.2579 | 0.94 | 5.75 M | 158.72 M |
| VLO | Valero Energy Corp | 142.7776 | 108.11 B | 1.4154 | 1 | 1.92 M | 273.8 M |
| PSX | Phillips 66 | 130.3243 | 106.08 B | 0.9209 | 0.71 | 1.94 M | 252.18 M |
| GD | General Dynamics Corp | 287.4284 | 101.32 B | 2.1561 | 0.76 | 890.6 K | 255.98 M |
| PWR | Quanta Services | 267.94 | 98.99 B | 4.47 | 1.7 | 584.58 K | 156.63 M |
| NET | Cloudflare Inc Cl A | 82.16 | 97.43 B | 0.70 | 0.86 | 1.65 M | 135.97 M |
| USB | U.S. Bancorp | 39.7197 | 93.31 B | 0.4361 | 1.11 | 6.51 M | 258.68 M |
| UPS | United Parcel Service | 115.7127 | 92.88 B | 1.9173 | 1.68 | 4.45 M | 514.73 M |
| EMR | Emerson Electric Company | 101.2221 | 92.81 B | 0.7764 | 0.77 | 3.31 M | 335.01 M |
| TT | Trane Technologies Plc | 342.1829 | 91.38 B | 2.0953 | 0.62 | 875 K | 299.41 M |
| MMM | 3M Company | 122.9262 | 91.31 B | 0.957 | 0.78 | 3.36 M | 413.02 M |
| PNC | PNC Bank | 161.7904 | 91.13 B | 3.2486 | 2.05 | 1.84 M | 297.39 M |
| VRT | Vertiv Holdings Llc. | 82.876 | 90.86 B | 2.7972 | 3.49 | 7.6 M | 630.26 M |
| JCI | Johnson Controls Intl | 67.8519 | 90.81 B | 1.2255 | 1.84 | 4.47 M | 303.26 M |
| HWM | Howmet Aerospace Inc | 95.2035 | 88.98 B | 1.6933 | 1.81 | 2.14 M | 204.18 M |
| FCX | Freeport-Mcmoran Inc | 42.6904 | 88.7 B | 1.6359 | 3.98 | 12.99 M | 554.48 M |
| KKR | KKR & Co. LP | 119.1715 | 88.66 B | 1.8239 | 1.55 | 2.97 M | 354.2 M |
| WMB | Williams Companies | 41.308 | 88.64 B | 0.4613 | 1.13 | 4.12 M | 170.25 M |
| SU | Suncor Energy Inc | 38.7688 | 88.25 B | 0.4287 | 1.12 | 3.12 M | 121.12 M |
| ING | ING Groep N.V. ADR | 15.9758 | 87.79 B | 0.3058 | 1.95 | 911.1 K | 14.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6627 | 86.21 B | 0.2027 | 2.14 | 11.84 M | 114.4 M |
| AEM | Agnico-Eagle Mines Ltd | 76.2218 | 84.57 B | 0.4296 | 0.57 | 1.99 M | 151.33 M |
| SPG | Simon Property Group | 145.0013 | 84.31 B | 0.9553 | 0.66 | 1.85 M | 268.76 M |
| RCL | Royal Caribbean Cruises Ltd | 156.6579 | 83.76 B | 7.3803 | 4.94 | 2.3 M | 360.81 M |
| SHW | Sherwin-Williams Company | 351.1883 | 82.35 B | 4.256 | 1.23 | 1.28 M | 448.75 M |
| ITW | Illinois Tool Works Inc | 230.2181 | 81.46 B | 1.5332 | 0.67 | 969.98 K | 223.31 M |
| EOG | Eog Resources | 121.7916 | 81.39 B | 1.5019 | 1.25 | 2.04 M | 248.18 M |
| MSI | Motorola Solutions | 414.3889 | 81.26 B | 3.29 | 0.8 | 630.8 K | 261.4 M |
| TRV | The Travelers Companies Inc | 210.3798 | 81.02 B | 2.2746 | 1.09 | 848.7 K | 178.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.966 | 152.5 M | 0.2143 | 0.7 | 12.91 K | 399.8 K |
| BCHT | Birchtech Corp | 5.00 | 40.51 M | 0.25 | 5.26 | 400 | 2 K |
| PPTA | Perpetua Resources Corp | 11.24 | 2.12 | 23.25 | 190 K | 2.14 M | |
| PGIC | Premium Global Income Split Corp | 5.5361 | 0.6746 | 13.88 | 7.6 K | 42.07 K | |
| PMET | Patriot Battery Metals Inc | 4.98 | 0.55 | 12.42 | 316.7 K | 1.58 M | |
| PBL | Pollard Banknote Ltd | 22.2854 | 2.0117 | 9.92 | 56.79 K | 1.27 M | |
| LAC | Lithium Americas Corp | 3.30 | 0.26 | 8.55 | 516.62 K | 1.7 M | |
| FM | First Quantum Minerals Ltd | 16.79 | 1.21 | 7.77 | 1.87 M | 31.46 M | |
| CF | Canaccord Genuity Group Inc | 6.7848 | 0.4888 | 7.76 | 140.9 K | 955.98 K | |
| SLS | Solaris Resources Inc | 3.20 | 0.22 | 7.38 | 267.5 K | 856 K | |
| CLS | Celestica Inc Sv | 76.92 | 5.26 | 7.34 | 1.02 M | 78.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 75.00 | 5.00 | 7.14 | 707 | 53.02 K | |
| TKO | Taseko Mines Ltd | 3.06 | 0.20 | 6.99 | 442.5 K | 1.35 M | |
| WELL | Well Health Technologies Corp | 4.1284 | 0.2694 | 6.98 | 1.13 M | 4.66 M | |
| BDT | Bird Construction Inc | 23.9408 | 1.5581 | 6.96 | 235.7 K | 5.64 M | |
| VLE | Valeura Energy Inc | 5.01 | 0.32 | 6.82 | 400.6 K | 2.01 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.5871 | 1.476 | 6.68 | 58.97 K | 1.39 M | |
| ASTL | Algoma Steel Group Inc | 13.3216 | 0.7991 | 6.38 | 179.1 K | 2.39 M | |
| WMT | Walmart CDR [Cad Hedged] | 31.3274 | 1.8555 | 6.3 | 93.01 K | 2.91 M | |
| CS | Capstone Mining Corp | 9.29 | 0.55 | 6.29 | 3.24 M | 30.12 M | |
| HUT | Hut 8 Corp | 16.00 | 0.94 | 6.24 | 1.2 M | 19.14 M | |
| TVK | Terravest Capital Inc | 94.8567 | 5.3001 | 5.92 | 86.08 K | 8.17 M | |
| DEER | DEER | 19.4023 | 1.0644 | 5.8 | 10.28 K | 199.4 K | |
| GFR | Greenfire Resources Ltd. | 9.41 | 0.51 | 5.73 | 16.3 K | 153.38 K | |
| BLCO | Bausch Lomb Corporation | 22.18 | 1.17 | 5.57 | 3.5 K | 77.63 K | |
| IVN | Ivanhoe Mines Ltd | 16.26 | 0.85 | 5.52 | 1.42 M | 23.06 M | |
| TECK-A | Teck Resources Limited | 65.988 | 3.4031 | 5.44 | 10.81 K | 713.53 K | |
| NGEX | Ngex Minerals Ltd | 8.8274 | 0.4401 | 5.25 | 184.2 K | 1.63 M | |
| SHLE | Source Energy Services Ltd | 14.98 | 0.74 | 5.2 | 33.4 K | 500.33 K | |
| TECK-B | Teck Resources Limited | 65.8322 | 3.0311 | 4.83 | 1.11 M | 73.38 M | |
| THNC | Thinkific Labs Inc | 3.36 | 0.15 | 4.67 | 25.9 K | 87.02 K | |
| SHOP | Shopify Inc | 102.78 | 4.56 | 4.64 | 3.39 M | 348.71 M | |
| BBD-B | Bombardier Inc Series B | 88.94 | 3.85 | 4.52 | 316.92 K | 28.19 M | |
| LUN | Lundin Mining Corp | 12.7272 | 0.5457 | 4.48 | 1.62 M | 20.57 M | |
| ERO | Ero Copper Corp | 27.39 | 1.17 | 4.46 | 244.4 K | 6.69 M | |
| GTE | Gran Tierra Energy Inc | 11.78 | 0.50 | 4.43 | 39.3 K | 462.95 K | |
| CCL-A | CCL Industries Inc | 75.4352 | 3.1893 | 4.41 | 300 | 22.63 K | |
| BBD-A | Bombardier Inc | 88.93 | 3.69 | 4.33 | 10.75 K | 956.26 K | |
| JAG | Jaguar Mining Inc | 4.15 | 0.17 | 4.27 | 103.23 K | 428.4 K | |
| IE | Ivanhoe Electric Inc | 10.38 | 0.42 | 4.22 | 2.7 K | 28.03 K | |
| HBM | Hudbay Minerals Inc | 10.7186 | 0.4288 | 4.17 | 2.04 M | 21.84 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2485 | 0.3197 | 4.03 | 51.2 K | 422.32 K | |
| CCL-B | CCL Industries Inc | 75.5006 | 2.878 | 3.96 | 361.89 K | 27.32 M | |
| BB | Blackberry Ltd | 3.20 | 0.12 | 3.9 | 1.22 M | 3.89 M | |
| PHX | Phx Energy Services Corp | 8.7841 | 0.3254 | 3.85 | 85.66 K | 752.47 K | |
| AIF | Altus Group Ltd | 51.898 | 1.9218 | 3.85 | 96.84 K | 5.03 M | |
| HPS-A | Hammond Power Solutions Inc | 117.3556 | 4.2845 | 3.79 | 79.34 K | 9.31 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.8359 | 1.0494 | 3.78 | 1.47 M | 42.37 M | |
| BHC | Bausch Health Companies Inc | 7.88 | 0.28 | 3.68 | 322.54 K | 2.54 M | |
| OBE | Obsidian Energy Ltd | 9.64 | 0.34 | 3.66 | 120.57 K | 1.16 M | |
| DLCG | Dominion Lending Centres Inc | 3.966 | 0.1354 | 3.53 | 14.3 K | 56.71 K | |
| MG | Magna International Inc | 51.4536 | 1.7353 | 3.49 | 792.99 K | 40.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.96 | 0.13 | 3.39 | 749.2 K | 2.97 M | |
| DNG | Dynacor Gold Mines Inc | 4.9868 | 0.1615 | 3.35 | 60.3 K | 300.7 K | |
| OVV | Ovintiv Inc | 57.2612 | 1.8352 | 3.31 | 153.76 K | 8.8 M | |
| KITS | Kits Eyecare Ltd | 10.30 | 0.33 | 3.31 | 49.6 K | 510.88 K | |
| EDR | Endeavour Silver Corp | 3.9682 | 0.1271 | 3.31 | 661.44 K | 2.62 M | |
| TC | Tucows Inc | 29.38 | 0.93 | 3.27 | 100 | 2.94 K | |
| PET | Pet Valu Holdings Ltd | 24.5738 | 0.7661 | 3.22 | 468 K | 11.5 M | |
| CVE | Cenovus Energy Inc | 25.7361 | 0.801 | 3.21 | 4.62 M | 118.84 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.50 | 0.23 | 3.16 | 600 | 4.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.1128 | 0.2774 | 3.14 | 17 K | 154.92 K | |
| CVO | Coveo Solutions Inc | 6.58 | 0.20 | 3.13 | 88.4 K | 581.67 K | |
| GOOS | Canada Goose Holdings Inc | 14.59 | 0.44 | 3.11 | 150.3 K | 2.19 M | |
| ATH | Athabasca Oil Corp | 5.66 | 0.17 | 3.1 | 2.92 M | 16.54 M | |
| NXE | Nexgen Energy Ltd | 8.35 | 0.25 | 3.09 | 1.33 M | 11.11 M | |
| CRON | Cronos Group Inc | 3.34 | 0.10 | 3.09 | 68.3 K | 228.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.1483 | 1.0798 | 3.08 | 49.2 K | 1.78 M | |
| ENB-PV | Enbridge Inc Pref 1 | 19.8332 | 0.5923 | 3.08 | 15.11 K | 299.74 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 19.9457 | 0.5921 | 3.06 | 19.1 K | 380.96 K | |
| EFR | Energy Fuels Inc | 6.43 | 0.19 | 3.04 | 226.6 K | 1.46 M | |
| CSE-PA | Capstone Infrastructure Corp | 13.4208 | 0.3915 | 3 | 922 | 12.37 K | |
| ELE | Elemental Royalty Corporation | 10.2815 | 0.2994 | 3 | 6.79 K | 69.81 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6339 | 0.1903 | 2.95 | 235.3 K | 1.56 M | |
| LSPD | Lightspeed Commerce Inc. | 18.31 | 0.52 | 2.92 | 467 K | 8.55 M | |
| SJ | Stella Jones Inc | 89.9709 | 2.5509 | 2.92 | 73.6 K | 6.62 M | |
| CRM | CRM | 20.9773 | 0.5885 | 2.89 | 20.22 K | 424.24 K | |
| ATRL | Atkinsrealis Group Inc | 56.0486 | 1.5273 | 2.8 | 237.72 K | 13.32 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.2218 | 0.2758 | 2.77 | 57.47 K | 587.4 K | |
| AG | First Majestic Silver Corp | 7.5253 | 0.199 | 2.72 | 541.88 K | 4.08 M | |
| DOO | Brp Inc | 92.2905 | 2.387 | 2.66 | 77.6 K | 7.16 M | |
| MX | Methanex Corp | 60.4785 | 1.5592 | 2.65 | 58.78 K | 3.55 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7825 | 0.2261 | 2.64 | 685.87 K | 6.02 M | |
| BCT | Briacell Therapeutics Corp | 117.00 | 3.00 | 2.63 | 27 | 3.16 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0534 | 0.1293 | 2.63 | 113.95 K | 575.82 K | |
| EQX | Equinox Gold Corp | 7.1934 | 0.1798 | 2.56 | 394.1 K | 2.83 M | |
| FNV | Franco-Nevada Corp | 162.0041 | 4.0142 | 2.54 | 509.7 K | 82.57 M | |
| IPO | Inplay Oil Corp | 11.4055 | 0.28 | 2.52 | 6.18 K | 70.52 K | |
| PAAS | Pan American Silver Corp | 26.7784 | 0.6491 | 2.48 | 623.16 K | 16.69 M | |
| TA | Transalta Corp | 11.3716 | 0.2722 | 2.45 | 1.9 M | 21.6 M | |
| CCO | Cameco Corp | 55.813 | 1.3249 | 2.43 | 895.06 K | 49.96 M | |
| MRU | Metro Inc | 81.50 | 1.9273 | 2.42 | 342.41 K | 27.91 M | |
| RFA | RFA Financial Inc. | 19.2457 | 0.4549 | 2.42 | 54.88 K | 1.06 M | |
| CGG | China Gold Int Resources Corp | 6.9807 | 0.1645 | 2.41 | 1.5 K | 10.47 K | |
| RAY | Stingray Group Inc. | 7.6636 | 0.1797 | 2.4 | 32.3 K | 247.53 K | |
| SEA | Seabridge Gold Inc | 22.64 | 0.52 | 2.35 | 42.21 K | 955.63 K | |
| WEED | Canopy Growth Corp | 9.60 | 0.22 | 2.35 | 1.07 M | 10.28 M | |
| ARIS | Aris Gold Corporation | 5.68 | 0.13 | 2.34 | 507.7 K | 2.88 M | |
| CEU | Ces Energy Solutions Corp | 7.6324 | 0.1746 | 2.34 | 802.4 K | 6.12 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.65 | 0.22 | 2.33 | 100 | 965 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 922.01 | 597.8 B | 46.88 | 5.36 | 468 | 431.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.75 | 457.71 B | 0.35 | 3.07 | 24.6 K | 289.05 K |
| TCEHY | Tencent Holdings Limited | 47.62 | 454.01 B | 0.28 | 0.59 | 3.48 M | 165.62 M |
| CICHY | China Construction Bank Corporation | 14.38 | 334.06 B | 0.42 | 3.01 | 35.1 K | 504.74 K |
| NVSEF | Novartis AG | 112.31 | 299.66 B | 0.62 | 0.56 | 100 | 11.23 K |
| ACGBY | Agricultural Bank of China Limited | 11.36 | 294.27 B | 0.18 | 1.61 | 11.4 K | 129.5 K |
| SAPGF | SAP SE | 213.41 | 264.79 B | 4.76 | 2.28 | 24.8 K | 5.29 M |
| LRLCY | L'Oréal S.A | 84.28 | 257.64 B | 0.48 | 0.57 | 98.1 K | 8.27 M |
| LRLCF | L'Oréal S.A | 421.87 | 253.64 B | 2.64 | 0.63 | 900 | 379.68 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.45 | 242.48 B | 0.99 | 10.47 | 240.47 K | 2.51 M |
| BACHY | Bank of China Limited | 11.03 | 238.91 B | 0.22 | 2.04 | 17.7 K | 195.23 K |
| SIEGY | Siemens Aktiengesellschaft | 89.08 | 229.51 B | 1.35 | 1.54 | 113.2 K | 10.08 M |
| SMAWF | Siemens Aktiengesellschaft | 178.91 | 229.38 B | 2.57 | 1.46 | 600 | 107.35 K |
| TOYOF | Toyota Motor Corporation | 18.0231 | 228.49 B | 0.551 | 3.15 | 58.14 K | 1.05 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 721.00 | 223.36 B | 9.50 | 1.34 | 2.86 K | 2.06 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.28 | 221.22 B | 2.12 | 1.49 | 281.5 K | 40.61 M |
| BHPLF | BHP Group | 26.5875 | 197.73 B | 0.7375 | 2.85 | 95.91 K | 2.55 M |
| IDEXY | Industria de Diseño Textil S.A | 24.86 | 195.37 B | 0.22 | 0.89 | 67.3 K | 1.67 M |
| CMWAY | Commonwealth Bank of Australia | 90.14 | 194.4 B | 1.76 | 1.99 | 12.6 K | 1.14 M |
| ALIZY | Allianz SE | 28.84 | 186.99 B | 0.34 | 1.19 | 49.7 K | 1.43 M |
| NONOF | Novo Nordisk A/S | 134.6091 | 175.93 B | 0.9091 | 0.68 | 2.56 K | 345.14 K |
| EADSY | Airbus SE | 37.57 | 170.39 B | 0.48 | 1.29 | 155.1 K | 5.83 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.33 | 166.7 B | 0.76 | 3.69 | 19.9 K | 424.47 K |
| ATEYY | Advantest Corporation | 43.60 | 161.5 B | 1.34 | 3.17 | 94.7 K | 4.13 M |
| SBGSF | Schneider Electric S.E | 243.06 | 158.29 B | 2.06 | 0.85 | 1.2 K | 291.67 K |
| SBGSY | Schneider Electric S.E | 48.53 | 157.18 B | 0.48 | 1 | 99.5 K | 4.83 M |
| HESAY | Hermès International Société en commandite par actions | 233.34 | 153.49 B | 4.66 | 2.04 | 32.9 K | 7.68 M |
| SFTBY | SoftBank Group Corp | 28.32 | 152.96 B | 1.07 | 3.93 | 329.9 K | 9.34 M |
| HESAF | Hermès International Société en commandite par actions | 2296.73 | 152.89 B | 45.3401 | 2.01 | 100 | 229.67 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 64.78 | 150.61 B | 3.73 | 6.11 | 100 | 6.48 K |
| SFTBF | SoftBank Group Corp | 56.65 | 150.01 B | 2.09 | 3.83 | 1.7 K | 96.31 K |
| FRCOY | Fast Retailing Co. Ltd | 28.35 | 146.03 B | 1.06 | 3.88 | 47.5 K | 1.35 M |
| HTHIY | Hitachi Ltd | 47.09 | 140.84 B | 0.78 | 1.68 | 81.2 K | 3.82 M |
| HTHIF | Hitachi Ltd | 23.90 | 140.49 B | 0.76 | 3.28 | 3.9 K | 93.21 K |
| DTEGF | Deutsche Telekom AG | 27.47 | 139.72 B | 0.14 | 0.51 | 7.8 K | 214.27 K |
| TOELF | Tokyo Electron Limited | 192.3754 | 139.7 B | 10.3754 | 5.7 | 838 | 161.21 K |
| RYCEF | Rolls-Royce Holdings plc | 6.42 | 138.09 B | 0.04 | 0.63 | 146.6 K | 941.17 K |
| IVSBF | Investor AB (publ) | 27.48 | 133.69 B | 1.48 | 5.69 | 500 | 13.74 K |
| AIQUY | L'Air Liquide S.A | 36.25 | 130.12 B | 0.25 | 0.69 | 188.5 K | 6.83 M |
| SAFRF | Safran SA | 213.95 | 128.46 B | 1.64 | 0.77 | 400 | 85.58 K |
| BPAQF | BP p.l.c | 5.60 | 128.11 B | 0.11 | 2 | 41.7 K | 233.52 K |
| UNCRY | UniCredit S.p.A. | 19.54 | 123.94 B | 0.24 | 1.24 | 228.2 K | 4.46 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.72 | 118.51 B | 0.15 | 1.75 | 438 K | 3.82 M |
| CFRUY | Compagnie Financière Richemont SA | 15.25 | 118.47 B | 0.29 | 1.94 | 376.9 K | 5.75 M |
| CSUAY | China Shenhua Energy Company Limited | 17.39 | 118.1 B | 0.88 | 5.33 | 17.1 K | 297.37 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.46 | 113.17 B | 0.35 | 1.51 | 48.1 K | 1.13 M |
| ZFSVF | Zurich Insurance Group AG | 548.00 | 110.93 B | 28.89 | 5.57 | 600 | 328.8 K |
| MSBHF | Mitsubishi Corporation | 20.47 | 109.92 B | 0.77 | 3.91 | 30.98 K | 634.1 K |
| BNPQY | BNP Paribas SA | 33.33 | 106.38 B | 0.28 | 0.85 | 131.6 K | 4.39 M |
| TKOMF | Tokio Marine Holdings Inc | 35.20 | 106.12 B | 4.08 | 13.11 | 1.7 K | 59.84 K |
| TKOMY | Tokio Marine Holdings Inc | 37.29 | 103.84 B | 0.54 | 1.47 | 192.9 K | 7.19 M |
| ENLAY | Enel SpA | 7.12 | 102.95 B | 0.04 | 0.56 | 265.6 K | 1.89 M |
| AAGIY | AIA Group Limited | 26.79 | 99.4 B | 0.43 | 1.63 | 579.4 K | 15.52 M |
| ITOCY | ITOCHU Corporation | 97.43 | 99.3 B | 2.26 | 2.37 | 28.8 K | 2.81 M |
| AXAHY | AXA SA | 36.35 | 97.22 B | 0.27 | 0.75 | 32.4 K | 1.18 M |
| ESLOY | EssilorLuxottica Société anonyme | 116.87 | 94.46 B | 0.83 | 0.72 | 31.2 K | 3.65 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.78 | 94.29 B | 0.13 | 2.3 | 5.7 K | 32.95 K |
| ATLPF | Atlas Copco AB | 17.15 | 92.69 B | 0.315 | 1.87 | 358 | 6.14 K |
| XIACY | Xiaomi Corporation | 11.046 | 92.59 B | 0.351 | 3.28 | 81.21 K | 897.01 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.92 | 91.86 B | 0.32 | 3.02 | 7.75 K | 84.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.38 | 89.22 B | 0.27 | 1.08 | 97.4 K | 2.47 M |
| MITSY | Mitsui & Co. Ltd | 418.38 | 89.12 B | 8.02 | 1.95 | 8.2 K | 3.43 M |
| MITSF | Mitsui & Co. Ltd | 20.84 | 89.03 B | 0.34 | 1.66 | 3 K | 62.52 K |
| CHDRY | Christian Dior SE | 174.54 | 88.76 B | 1.67 | 0.97 | 100 | 17.45 K |
| NABZY | National Australia Bank Limited | 12.08 | 86.82 B | 0.17 | 1.43 | 45 K | 543.6 K |
| WEBNF | Westpac Banking Corporation | 18.19 | 86.06 B | 0.34 | 1.9 | 2.3 K | 41.84 K |
| ANZGY | ANZGY | 19.37 | 84.1 B | 0.46 | 2.43 | 22.4 K | 433.89 K |
| BYDDF | BYD Company Limited | 27.89 | 83.75 B | 0.54 | 1.97 | 38.5 K | 1.07 M |
| BYDDY | BYD Company Limited | 55.79 | 83.15 B | 1.07 | 1.96 | 235.9 K | 13.16 M |
| JAPAY | Japan Tobacco Inc | 13.892 | 82.59 B | 0.072 | 0.52 | 35.08 K | 487.39 K |
| PROSY | Prosus N.V | 7.29 | 81.93 B | 0.09 | 1.25 | 448 K | 3.27 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.735 | 80.21 B | 0.665 | 1.36 | 19.5 K | 970.08 K |
| GLCNF | Glencore plc | 5.26 | 79.57 B | 0.09 | 1.74 | 38.53 K | 202.65 K |
| GLNCY | Glencore plc | 10.50 | 78.75 B | 0.21 | 2.04 | 1 M | 10.5 M |
| IFNNY | Infineon Technologies AG | 34.99 | 76.38 B | 1.33 | 3.95 | 1.47 M | 51.32 M |
| IFNNF | Infineon Technologies AG | 34.60 | 74.85 B | 1.44 | 4.34 | 3.2 K | 110.72 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 189.80 | 72.8 B | 2.832 | 1.51 | 100 | 18.98 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.29 | 72.24 B | 0.42 | 1.14 | 22.9 K | 853.94 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.35 | 71.97 B | 1.34 | 11.16 | 42.6 K | 568.71 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.56 | 71.45 B | 0.11 | 0.88 | 23.4 K | 293.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.10 | 71.41 B | 2.41 | 12.89 | 3.6 K | 75.96 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.38 | 70.83 B | 0.89 | 4.14 | 29.1 K | 651.26 K |
| SOBKY | SoftBank Corp | 12.84 | 70.75 B | 0.08 | 0.63 | 26.9 K | 345.4 K |
| MQBKY | Macquarie Group Limited | 139.53 | 67.54 B | 2.72 | 1.99 | 7.3 K | 1.02 M |
| VCISY | VINCI SA | 28.73 | 66.95 B | 0.29 | 1.02 | 82.1 K | 2.36 M |
| KDDIY | KDDI Corporation | 15.46 | 66.07 B | 0.11 | 0.72 | 84.6 K | 1.31 M |
| VOLVF | AB Volvo (publ) | 25.01 | 64.17 B | 0.18 | 0.72 | 500 | 12.51 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.61 | 63.95 B | 1.59 | 2.79 | 7.9 K | 463.02 K |
| VLVLY | AB Volvo (publ) | 25.06 | 63.73 B | 0.29 | 1.17 | 130.7 K | 3.28 M |
| DBOEY | Deutsche Börse AG | 21.06 | 62.58 B | 0.34 | 1.64 | 530.1 K | 11.16 M |
| WFAFY | Wesfarmers Limited | 24.88 | 61.97 B | 0.67 | 2.77 | 13.7 K | 340.86 K |
| DBOEF | Deutsche Börse AG | 207.00 | 61.78 B | 3.38 | 1.66 | 200 | 41.4 K |
| MIELF | Mitsubishi Electric Corporation | 14.90 | 61.46 B | 0.75 | 5.3 | 1 K | 14.9 K |
| MIELY | Mitsubishi Electric Corporation | 31.63 | 61.4 B | 2.05 | 6.93 | 75.2 K | 2.38 M |
| LDNXF | London Stock Exchange Group plc | 127.7209 | 61.11 B | 1.8125 | 1.44 | 759 | 96.94 K |
| SCBFY | Standard Chartered PLC | 19.81 | 59.82 B | 0.70 | 3.66 | 65.3 K | 1.29 M |
| SCBFF | Standard Chartered PLC | 9.33 | 59.76 B | 0.35 | 3.9 | 600 | 5.6 K |
| NBNKF | Nordea Bank Abp | 11.54 | 58.6 B | 0.215 | 1.9 | 1.2 K | 13.85 K |
| GWLIF | Great-West Lifeco Inc | 31.14 | 58.56 B | 0.27 | 0.87 | 1.1 K | 34.25 K |
| UCBJY | UCB SA | 84.454 | 58.52 B | 1.444 | 1.74 | 4.1 K | 346.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | 0.75 | 16.67 | 5.24 K | 27.51 K |
| GSD | Devonian Health Group Inc | 9.00 | 0.90 | 11.11 | 408 | 3.67 K | |
| SGML | Sigma Lithium Corporation | 13.17 | 1.05 | 8.66 | 56.2 K | 740.15 K | |
| GIP | Green Impact Partners Inc | 3.80 | 0.30 | 8.57 | 32.4 K | 123.12 K | |
| BQE | BQE Water Inc | 63.99 | 3.98 | 6.63 | 120 | 7.68 K | |
| EU | enCore Energy Corp | 4.68 | 0.29 | 6.61 | 187.4 K | 877.03 K | |
| HAM | Highwood Asset Management Ltd | 6.30 | 0.29 | 4.83 | 3.46 K | 21.77 K | |
| VCI | Vitreous Glass Inc | 4.8183 | 0.1811 | 3.91 | 900 | 4.34 K | |
| SPRX | Sparx Technology Inc | 22.3843 | 0.6543 | 3.01 | 31.14 K | 697 K | |
| NU | NeutriSci International Inc | 13.78 | 0.40 | 2.99 | 43.34 M | 597.25 M | |
| LA | Los Andes Copper Ltd | 8.45 | 0.20 | 2.42 | 20.3 K | 171.53 K | |
| LCX | Lycos Energy Inc. | 3.22 | 0.07 | 2.22 | 80.3 K | 258.57 K | |
| CAD | Colonial Coal International Corp | 3.05 | 0.06 | 2.01 | 144 K | 439.2 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 0.50 | 1.96 | 246.93 K | 6.42 M | |
| MKO | Mako Mining Corp | 3.45 | 0.06 | 1.77 | 40.1 K | 138.35 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.06 | 1.74 | 8.5 K | 29.75 K | |
| DE | Decisive Dividend Corporation | 5.3405 | 0.0786 | 1.49 | 32.59 K | 174.06 K | |
| ARTG | Artemis Gold Inc | 12.30 | 0.17 | 1.4 | 183.5 K | 2.26 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.66 | 0.05 | 1.39 | 7.3 K | 26.72 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.0375 | 1.19 | 4.62 K | 14.75 K | |
| TOI | Topicus.com Inc | 121.80 | 1.12 | 0.93 | 27.1 K | 3.3 M |