Gainer Valuations for 13 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 13 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.15 | 10.96 B | 0.30 | 1.68 | 185.85 K | 3.37 M |
| NXE | Nexgen Energy Ltd | 5.76 | 5.3 B | 0.07 | 1.23 | 2.38 M | 13.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.80 | 3.99 B | 0.24 | 0.84 | 1.32 K | 37.99 K |
| NHC | National Healthcare Corp | 122.4548 | 3.33 B | 1.8602 | 1.54 | 40.9 K | 5.01 M |
| NG | Novagold Resources Inc | 4.48 | 2.68 B | 0.07 | 1.59 | 795.83 K | 3.57 M |
| SVM | Silvercorp Metals Inc | 3.192 | 1.91 B | 0.0198 | 0.62 | 1.85 M | 5.92 M |
| CET | Central Securities Corp | 39.1102 | 1.68 B | 0.3357 | 0.87 | 50.2 K | 1.96 M |
| TMP | Tompkinstrustco | 51.7125 | 1.48 B | 0.6152 | 1.2 | 33.7 K | 1.74 M |
| FISK | Empire State Realty Op LP Se | 9.9949 | 1.4 B | 0.3971 | 4.14 | 564 | 5.64 K |
| SKYH | Sky Harbour Group Corp | 8.91 | 839.97 M | 0.45 | 5.32 | 49.36 K | 439.82 K |
| STRW | Strawberry Fields REIT Inc | 9.8567 | 739.27 M | 1.0737 | 12.22 | 9.52 K | 93.8 K |
| BHB | Bar Harbor Bankshares | 26.7035 | 712.72 M | 0.4949 | 1.89 | 29.9 K | 798.43 K |
| CTGO | Contango Ore Inc | 19.73 | 508.97 M | 0.72 | 3.79 | 26.79 K | 528.57 K |
| SENS | Senseonics Holdings | 7.88 | 476.92 M | 0.18 | 2.34 | 59.17 K | 466.26 K |
| CIX | Compx International Inc | 24.9616 | 459.11 M | 2.7047 | 12.15 | 17.21 K | 429.71 K |
| RLGT | Radiant Logistics | 5.92 | 451 M | 0.10 | 1.72 | 58.57 K | 346.72 K |
| CMCL | Caledonia Mining Cp | 10.6628 | 398.5 M | 0.4094 | 3.99 | 59.62 K | 635.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.998 | 376.83 M | 0.0441 | 0.55 | 182.5 K | 1.46 M |
| ELA | Envela Corp | 4.93 | 303.77 M | 0.04 | 0.82 | 15.4 K | 75.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9895 | 284.35 M | 0.0811 | 0.82 | 54.7 K | 546.43 K |
| EVI | Evi Industries Inc | 15.5616 | 282.25 M | 0.5261 | 3.5 | 27.7 K | 431.06 K |
| MPTI | M-Tron Industries Inc | 31.89 | 277.83 M | 2.205 | 7.43 | 31.21 K | 995.22 K |
| ELLO | Ellomay Capital Ltd | 13.34 | 272.9 M | 0.21 | 1.6 | 12.82 K | 171.06 K |
| ACU | Acme United Corp | 37.5527 | 271.24 M | 1.0321 | 2.83 | 18.2 K | 683.46 K |
| INFU | Infusystems Holdings | 6.66 | 261.91 M | 0.66 | 11 | 94.8 K | 631.37 K |
| GENC | Gencor Industries IN | 19.40 | 257.24 M | 1.13 | 6.18 | 65.76 K | 1.28 M |
| BKTI | Bk Technologies Inc | 16.21 | 252.44 M | 0.48 | 3.05 | 31.91 K | 517.18 K |
| CMT | Core Molding Technologies Inc | 17.95 | 187.25 M | 1.05 | 6.21 | 36.3 K | 651.59 K |
| INTT | Intest Corp | 6.96 | 179.56 M | 0.67 | 10.65 | 136.39 K | 949.3 K |
| USBC | USBC, Inc. | 14.40 | 166.31 M | 2.40 | 20 | 28.58 K | 411.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4154 | 159.93 M | 0.044 | 0.6 | 37.1 K | 275.11 K |
| NEN | New England Realty Associates | 70.4027 | 156.05 M | 0.5952 | 0.85 | 2.2 K | 154.89 K |
| EXOD | Exodus Movement Inc | 16.60 | 141.35 M | 1.35 | 8.85 | 200 | 3.32 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 139.61 M | 1.00 | 1.69 | 2.9 K | 174 K |
| RYDE | Ryde Group Ltd Cl A | 7.34 | 126.16 M | 0.04 | 0.55 | 303.07 K | 2.22 M |
| SIF | Sifco Industries | 3.60 | 121.93 M | 0.22 | 6.51 | 89.4 K | 321.84 K |
| BCV | Bancroft Convertible Fund | 14.4084 | 120.99 M | 0.1153 | 0.81 | 4.2 K | 60.52 K |
| OPHC | Optimumbank Hlds | 4.72 | 113.04 M | 0.10 | 2.16 | 3.37 K | 15.93 K |
| FLYX | Flyexclusive Inc Cl A | 3.85 | 104.12 M | 0.12 | 3.22 | 3.57 K | 13.73 K |
| CATX | Perspective Therapeutics Inc | 12.78 | 99.33 M | 0.69 | 5.71 | 692.1 K | 8.85 M |
| EP | Empire Petroleum Corp | 4.94 | 85.7 M | 0.07 | 1.44 | 70 K | 345.8 K |
| MHH | Mastech Holdings Inc | 9.85 | 74.84 M | 0.58 | 6.26 | 5.7 K | 56.1 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1175 | 74.2 M | 0.0729 | 0.73 | 14.4 K | 145.71 K |
| COE | 51Talk Online Education Group | 12.72 | 67.76 M | 0.11 | 0.87 | 27.96 K | 355.7 K |
| WYY | Widepoint Corp | 3.51 | 67.19 M | 0.10 | 2.93 | 128.03 K | 449.4 K |
| ANVS | Annovis Bio Inc | 7.96 | 51.64 M | 0.09 | 1.14 | 156.12 K | 1.24 M |
| SER | Serina Therapeutics Inc | 6.95 | 42.93 M | 0.5332 | 8.31 | 19.89 K | 138.24 K |
| SLND | Southland Holdings Inc | 3.75 | 40.83 M | 0.17 | 4.75 | 121.7 K | 456.38 K |
| PTHS | Pelthos Therapeutics Inc. | 7.65 | 38.86 M | 0.31 | 4.22 | 440 | 3.37 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 27.46 M | 0.35 | 5 | 46.12 K | 339 K |
| MI | Nft Limited Class A Ordinary Share | 4.088 | 27.41 M | 0.118 | 2.97 | 7.5 K | 30.66 K |
| LSF | Laird Superfood Inc | 4.51 | 26.86 M | 0.13 | 2.97 | 55.95 K | 252.31 K |
| PAPL | Pineapple Financial Inc | 21.40 | 24.17 M | 1.40 | 7 | 9.21 K | 196.99 K |
| UAVS | Ageagle Aerial Systems Inc | 20.00 | 21.89 M | 1.00 | 5.26 | 5.62 K | 112.44 K |
| ATCH | Atlasclear Holdings Inc | 16.20 | 21.32 M | 0.30 | 1.89 | 1.49 K | 24.17 K |
| INLX | Intellinetics Inc | 9.14 | 18.45 M | 0.10 | 1.11 | 13.8 K | 126.13 K |
| AIRI | Air Industries Group Inc | 3.75 | 12.48 M | 0.17 | 4.75 | 12.96 K | 48.6 K |
| SOAR | Volato Group Inc | 10.9014 | 11.91 M | 0.2442 | 2.29 | 12.05 K | 131.34 K |
| AMS | American Shared Hospital Services | 3.041 | 8.05 M | 0.0358 | 1.19 | 4.15 K | 12.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.00 | 5.06 M | 1.60 | 3.24 | 2.05 K | 104.7 K |
| AZTR | Azitra Inc | 4.6667 | 4.94 M | 0.1334 | 2.94 | 318.52 K | 1.49 M |
| TOPS | Top Ships Inc | 9.53 | 2.25 M | 0.44 | 4.84 | 22.1 K | 210.61 K |
| OGEN | Oragenics Inc | 66.90 | 1.7 M | 4.50 | 7.21 | 83.38 K | 5.58 M |
| MTNB | Matinas Biopharma Hl | 7.75 | 1.17 M | 0.075 | 0.98 | 9.17 K | 71.07 K |
| AMZE | Amaze Holdings Inc | 8.418 | 383.06 K | 0.851 | 11.25 | 14.45 K | 121.66 K |
| VTAK | Catheter Precision Inc | 29.64 | 286.48 K | 2.28 | 8.33 | 542 | 16.06 K |
| SING | Singlepoint | 8.87 | 7.98 K | 0.17 | 1.95 | 126.41 K | 1.12 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.18 | 0.66 | 3.56 | 1.6 K | 30.73 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.7411 | 0.6368 | 2.12 | 1.7 K | 52.26 K | |
| SACH-P-A | SACH-P-A | 22.45 | 0.39 | 1.77 | 4.21 K | 94.47 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.27 | 0.1544 | 0.7 | 2.17 K | 48.44 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 60609.5664 | 1.47 T | 1255.0508 | 2.11 | 30.33 B | 1.84 P |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15400.75 | 5.79 T | 152.0498 | 1 | 95.85 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 219.826 | 5.1 T | 3.7156 | 1.72 | 44.16 M | 9.71 B |
| NVDA | Nvidia Corporation | 116.084 | 4.83 T | 7.1165 | 6.53 | 312.65 M | 36.29 B |
| MSFT | Microsoft Corporation | 408.487 | 4.13 T | 7.1039 | 1.77 | 19.41 M | 7.93 B |
| GOOGL | Alphabet Inc Class A | 163.0012 | 3.55 T | 1.8568 | 1.15 | 18.55 M | 3.02 B |
| GOOG | Alphabet Inc Class C | 164.7661 | 3.53 T | 1.9661 | 1.21 | 12.72 M | 2.1 B |
| AMZN | Amazon.com Inc | 170.23 | 2.88 T | 3.43 | 2.06 | 39.24 M | 6.68 B |
| META | Meta Platforms Inc | 525.5023 | 1.61 T | 12.5177 | 2.44 | 13.74 M | 7.22 B |
| TSLA | Tesla Inc | 207.83 | 1.58 T | 10.34 | 5.24 | 76.25 M | 15.85 B |
| AVGO | Broadcom Inc. | 153.5181 | 1.55 T | 7.4125 | 5.07 | 22.05 M | 3.39 B |
| MU | Micron Technology | 96.8459 | 899.74 B | 2.7829 | 2.96 | 23.57 M | 2.28 B |
| AMD | Advanced Micro Devices | 141.13 | 797.92 B | 4.36 | 3.19 | 42.22 M | 5.96 B |
| ASML | ASML Holding N.V. ADR | 858.1337 | 576.7 B | 16.4128 | 1.95 | 1.53 M | 1.31 B |
| PLTR | Palantir Technologies Inc | 30.39 | 421.5 B | 1.01 | 3.44 | 57.29 M | 1.74 B |
| CSCO | Cisco Systems Inc | 43.425 | 408.49 B | 0.4881 | 1.14 | 20.98 M | 910.92 M |
| INTC | Intel Corp | 20.47 | 309.41 B | 1.11 | 5.73 | 77.51 M | 1.59 B |
| AMAT | Applied Materials | 197.7175 | 293.15 B | 7.5917 | 3.99 | 6.2 M | 1.23 B |
| AZN | Astrazeneca Plc ADR | 161.5569 | 293.14 B | 1.6472 | 1.03 | 3.59 M | 580.04 M |
| PANW | Palo Alto Networks Inc | 166.615 | 286.62 B | 1.065 | 0.64 | 7 M | 1.17 B |
| TXN | Texas Instruments | 187.6136 | 285.69 B | 4.9364 | 2.7 | 4.97 M | 932.25 M |
| LRCX | Lam Research Corp | 82.707 | 277.1 B | 2.9384 | 3.68 | 15.02 M | 1.24 B |
| NFLX | Netflix Inc | 64.802 | 276.44 B | 1.488 | 2.35 | 26.4 M | 1.71 B |
| AMGN | Amgen Inc | 306.4957 | 258.68 B | 3.2692 | 1.08 | 1.63 M | 500.45 M |
| CRWD | Crowdstrike Holdings Inc | 248.11 | 246.77 B | 8.77 | 3.66 | 5.13 M | 1.27 B |
| LIN | Linde Plc | 439.6098 | 240.9 B | 2.8545 | 0.65 | 1.17 M | 516.45 M |
| GILD | Gilead Sciences Inc | 70.3081 | 216.53 B | 0.9409 | 1.36 | 4.36 M | 306.33 M |
| ARM | Arm Holdings Plc ADR | 123.79 | 204.84 B | 6.66 | 5.69 | 8.89 M | 1.1 B |
| ADI | Analog Devices | 211.9965 | 196.85 B | 5.7665 | 2.8 | 4.01 M | 850.32 M |
| KLAC | K L A-Tencor Corp | 782.4743 | 195.48 B | 35.7708 | 4.79 | 1.16 M | 906.18 M |
| VZ | Verizon Communications Inc | 36.3597 | 187.5 B | 0.2229 | 0.62 | 15.35 M | 558.1 M |
| PEP | Pepsico Inc | 161.6609 | 187.06 B | 0.891 | 0.55 | 3.89 M | 629.62 M |
| SHOP | Shopify Inc | 69.90 | 185.01 B | 1.59 | 2.33 | 10.55 M | 737.13 M |
| QRVO | Qorvo Inc | 111.01 | 183.22 B | 3.73 | 3.48 | 1.3 M | 144.37 M |
| QCOM | Qualcomm Inc | 163.0026 | 175.58 B | 6.3289 | 4.04 | 11.1 M | 1.81 B |
| ISRG | Intuitive Surg Inc | 469.23 | 170.32 B | 3.70 | 0.79 | 891.66 K | 418.39 M |
| MRVL | Marvell Technology Inc | 63.7505 | 143.61 B | 3.5235 | 5.85 | 11.85 M | 755.6 M |
| STX | Seagate Technology | 94.8159 | 139.47 B | 2.2883 | 2.47 | 1.64 M | 155.26 M |
| VRTX | Vertex Pharmaceutic | 467.59 | 134.53 B | 3.08 | 0.66 | 1.14 M | 533.75 M |
| BKNG | Booking Holdings Inc | 140.7751 | 132.48 B | 5.0735 | 3.74 | 6.58 M | 926.65 M |
| WDC | Western Digital Cp | 46.3457 | 130.02 B | 0.9107 | 2 | 6.75 M | 313 M |
| ADP | Automatic Data Processing, Inc. | 251.5496 | 120.08 B | 2.6796 | 1.08 | 1.1 M | 277.84 M |
| SBUX | Starbucks Corporation | 91.6964 | 119.44 B | 18.0429 | 24.5 | 157.22 M | 14.42 B |
| PDD | Pinduoduo Inc ADR | 144.02 | 114.11 B | 1.55 | 1.09 | 5.73 M | 824.77 M |
| MAR | Marriot International | 212.8373 | 110.79 B | 1.7209 | 0.82 | 1.08 M | 230.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.3065 | 108.62 B | 1.3406 | 2.68 | 1.53 M | 78.39 M |
| ABNB | Airbnb Inc Class A | 116.90 | 105.61 B | 3.28 | 2.89 | 4.66 M | 544.99 M |
| EQIX | Equinix Inc | 798.7166 | 104.34 B | 10.1567 | 1.29 | 429.2 K | 342.81 M |
| MRNA | Moderna | 82.90 | 103.15 B | 1.61 | 1.98 | 2.93 M | 243.1 M |
| REGN | Regeneron Pharmaceuticals | 1150.5571 | 100.21 B | 36.9901 | 3.32 | 572.3 K | 658.46 M |
| ADBE | Adobe Systems Inc | 535.22 | 96.71 B | 4.29 | 0.81 | 3.06 M | 1.64 B |
| MNST | Monster Beverage Cp | 46.50 | 95.5 B | 0.61 | 1.33 | 6.55 M | 304.79 M |
| INTU | Intuit Inc | 639.3352 | 95.31 B | 18.2348 | 2.94 | 1.04 M | 665.02 M |
| FTNT | Fortinet Inc | 71.50 | 94.94 B | 1.14 | 1.62 | 5.52 M | 394.99 M |
| APP | AppLovin Corporation | 79.79 | 90.94 B | 5.03 | 6.73 | 3.92 M | 312.74 M |
| CDNS | Cadence Design Systems, Inc. | 271.41 | 90.41 B | 4.77 | 1.79 | 1.66 M | 451.03 M |
| SNPS | Synopsys Inc | 528.64 | 88.7 B | 7.80 | 1.5 | 780.57 K | 412.64 M |
| CMCSA | Comcast Corporation | 34.2614 | 88.24 B | 0.5166 | 1.53 | 14.96 M | 512.62 M |
| MELI | MercadoLibre Inc | 1916.20 | 88.21 B | 14.38 | 0.76 | 315.23 K | 604.05 M |
| CEG | Constellation Energy Corp | 187.8081 | 87.06 B | 2.0624 | 1.11 | 2.35 M | 441.16 M |
| MDLZ | Mondelez Intl Inc | 66.6424 | 86.49 B | 1.0043 | 1.53 | 4.96 M | 330.47 M |
| DASH | Doordash Inc Cl A | 127.94 | 86.05 B | 3.90 | 3.14 | 3.7 M | 473.09 M |
| WBD | Discovery Inc Series A | 7.06 | 77.6 B | 0.35 | 5.22 | 37.43 M | 264.27 M |
| ROST | Ross Stores Inc | 139.1287 | 74.29 B | 0.9626 | 0.7 | 1.22 M | 169.5 M |
| AEP | American Electric Power Company | 93.1732 | 70.37 B | 0.94 | 1.02 | 2.76 M | 257.53 M |
| DDOG | Datadog Inc | 114.37 | 67.76 B | 2.21 | 1.97 | 2.82 M | 322.09 M |
| NXPI | Nxp Semiconductors | 240.0224 | 66.8 B | 7.5972 | 3.27 | 2.32 M | 557.64 M |
| MPWR | Monolithic Power Sys | 856.0115 | 61.97 B | 43.2637 | 5.32 | 525.4 K | 449.75 M |
| NDAQ | Nasdaq Inc | 67.4412 | 61.32 B | 0.9198 | 1.38 | 2 M | 135.21 M |
| FAST | Fastenal Company | 32.1541 | 61.05 B | 0.3246 | 1.02 | 4.08 M | 131.2 M |
| MSTR | Strategy | 135.38 | 60.38 B | 3.92 | 2.98 | 8.12 M | 1.1 B |
| LITE | Lumentum Hld | 46.24 | 56.77 B | 1.30 | 2.89 | 2.36 M | 109.24 M |
| ADSK | Autodesk Inc | 244.61 | 56.45 B | 5.04 | 2.1 | 1.09 M | 266.14 M |
| NTRA | Natera Inc | 119.02 | 56.36 B | 3.77 | 3.27 | 1.06 M | 125.88 M |
| GRMN | Garmin Ltd | 165.0575 | 55.72 B | 1.0702 | 0.65 | 538.8 K | 88.93 M |
| IDXX | Idexx Laboratories | 487.82 | 55.03 B | 7.89 | 1.64 | 531.5 K | 259.27 M |
| PCAR | Paccar Inc | 87.0658 | 53.72 B | 0.4792 | 0.55 | 2 M | 174.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.9033 | 50.86 B | 1.8005 | 2.57 | 1.9 M | 136.4 M |
| KDP | Keurig Dr Pepper Inc | 33.3306 | 50.06 B | 0.3319 | 1.01 | 6.06 M | 202.15 M |
| FITB | Fifth Third Bancorp | 37.0435 | 49.63 B | 0.4698 | 1.28 | 2.73 M | 100.98 M |
| XEL | XCEL Energy Inc | 56.3916 | 49.2 B | 1.5502 | 2.83 | 4.34 M | 244.6 M |
| TEAM | Atlassian | 143.20 | 48.36 B | 2.65 | 1.89 | 3.87 M | 553.63 M |
| PYPL | PayPal Holdings | 64.7637 | 48.35 B | 1.6412 | 2.6 | 8.64 M | 559.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 161.0184 | 47.74 B | 1.98 | 1.24 | 250 K | 40.25 M |
| WDAY | Workday Inc | 216.39 | 47.7 B | 5.82 | 2.76 | 1.82 M | 393.65 M |
| EXC | Exelon Corp | 35.169 | 47.64 B | 0.2179 | 0.62 | 6.33 M | 222.7 M |
| ROP | Roper Industries | 520.0086 | 46.84 B | 4.9027 | 0.95 | 388.51 K | 202.03 M |
| FER | Ferrovial Se | 38.7212 | 42.37 B | 0.6692 | 1.76 | 37.8 K | 1.46 M |
| TER | Teradyne Inc | 126.2162 | 42.11 B | 4.7276 | 3.89 | 1.73 M | 218.4 M |
| PAYX | Paychex Inc | 119.5517 | 41.17 B | 1.5824 | 1.34 | 1.28 M | 153.51 M |
| MCHP | Microchip Technology | 75.3325 | 40.91 B | 2.5891 | 3.56 | 7.59 M | 571.43 M |
| COIN | Coinbase Global Inc Class A | 197.94 | 39.97 B | 6.20 | 3.23 | 4.8 M | 949.22 M |
| GEHC | Ge Healthcare Technologies Inc | 83.9133 | 38.8 B | 1.7946 | 2.19 | 1.77 M | 148.21 M |
| ALAB | Astera Labs Inc | 40.40 | 38.73 B | 0.67 | 1.69 | 2.29 M | 92.45 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6513 | 38.37 B | 0.4011 | 1.59 | 4.49 M | 115.21 M |
| EXPE | Expedia Group Inc | 129.254 | 37.91 B | 3.6525 | 2.91 | 1.87 M | 241.49 M |
| BIIB | Biogen Inc | 204.05 | 37.61 B | 3.01 | 1.5 | 838.6 K | 171.12 M |
| ODFL | Old Dominion Freight Line Inc | 192.8687 | 36.95 B | 4.3515 | 2.31 | 1.09 M | 209.63 M |
| NTAP | Netapp Inc | 121.6264 | 36.86 B | 2.8409 | 2.39 | 1.49 M | 181.49 M |
| ZS | Zscaler Inc | 178.49 | 36.7 B | 5.94 | 3.44 | 1.57 M | 280.7 M |
| ERIC | Ericsson ADR | 6.4722 | 35.84 B | 0.1964 | 3.13 | 18.75 M | 121.37 M |
| STLD | Steel Dynamics Inc | 114.3526 | 35.22 B | 1.2677 | 1.12 | 1.22 M | 139.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 169.0969 | 2.1 T | 4.6213 | 2.81 | 15.24 M | 2.58 B |
| LLY | Eli Lilly and Company | 897.084 | 1.26 T | 23.3841 | 2.68 | 3.51 M | 3.15 B |
| JPM | JP Morgan Chase & Company | 201.4803 | 897.54 B | 1.6956 | 0.85 | 6.39 M | 1.29 B |
| MA | Mastercard Inc | 455.4296 | 563.81 B | 3.6386 | 0.81 | 1.82 M | 827.15 M |
| ABBV | Abbvie Inc | 180.3355 | 505.4 B | 0.9901 | 0.55 | 3.48 M | 627.08 M |
| ORCL | Oracle Corporation | 134.26 | 382.55 B | 1.68 | 1.27 | 4.32 M | 580.55 M |
| UNH | Unitedhealth Group Inc | 556.3242 | 363.02 B | 8.6707 | 1.58 | 2.37 M | 1.32 B |
| MRK | Merck & Company | 107.8443 | 356.93 B | 0.8579 | 0.8 | 9.04 M | 974.94 M |
| BAC | Bank of America Corporation | 36.9306 | 343.78 B | 0.2785 | 0.76 | 21.55 M | 795.98 M |
| HD | Home Depot | 335.4714 | 332.89 B | 4.0824 | 1.23 | 6.39 M | 2.14 B |
| GE | General Electric Company | 166.2479 | 332.72 B | 1.0789 | 0.65 | 2.94 M | 489.17 M |
| PM | Philip Morris International Inc | 110.4003 | 324.24 B | 1.7041 | 1.57 | 5.33 M | 588.22 M |
| NVS | Novartis Ag ADR | 105.289 | 300.78 B | 1.0386 | 1 | 1 M | 105.43 M |
| MS | Morgan Stanley | 92.3299 | 291.23 B | 1.7853 | 1.97 | 5.94 M | 548.58 M |
| HSBC | HSBC Holdings Plc ADR | 37.8434 | 288.95 B | 0.4865 | 1.3 | 1.1 M | 41.71 M |
| CAT | Caterpillar Inc | 331.105 | 286.81 B | 2.7071 | 0.82 | 1.5 M | 497.96 M |
| RY | Royal Bank of Canada | 103.5931 | 281.88 B | 1.1544 | 1.13 | 637.1 K | 66 M |
| SAP | SAP Ag ADR | 205.5558 | 265.82 B | 4.9095 | 2.45 | 413.2 K | 84.94 M |
| GS | Goldman Sachs Group | 474.4066 | 260.92 B | 6.2105 | 1.33 | 1.24 M | 590.02 M |
| DELL | Dell Technologies Inc | 97.381 | 259.67 B | 4.5504 | 4.9 | 14.93 M | 1.45 B |
| TMO | Thermo Fisher Scientific Inc | 600.6577 | 258.21 B | 5.1097 | 0.86 | 1.04 M | 626.19 M |
| WFC | Wells Fargo & Company | 50.9064 | 256.75 B | 0.7799 | 1.56 | 12.27 M | 624.55 M |
| BAC-PB | Bank of America Corporation | 22.6949 | 253.07 B | 0.1171 | 0.52 | 129.22 K | 2.93 M |
| GEV | GE Vernova Inc | 178.9854 | 243.03 B | 3.1981 | 1.82 | 1.55 M | 277.79 M |
| BML-PL | Bank of America Corporation | 20.0255 | 240.35 B | 0.2162 | 1.09 | 10.24 K | 205.08 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.2018 | 239.41 B | 0.1784 | 1.98 | 1.45 M | 13.35 M |
| IBM | International Business Machines | 183.6775 | 236.32 B | 1.4521 | 0.8 | 2.18 M | 400.21 M |
| BAC-PE | Bank of America Corporation | 21.4381 | 229.4 B | 0.2083 | 0.98 | 14.37 K | 308.15 K |
| TM | Toyota Motor Corp Ltd | 172.39 | 227.32 B | 4.42 | 2.63 | 429.1 K | 73.97 M |
| AXP | American Express Company | 234.5624 | 218.26 B | 1.904 | 0.82 | 1.91 M | 448.76 M |
| ANET | Arista Networks Inc | 86.5475 | 214.29 B | 1.965 | 2.32 | 5.59 M | 484.04 M |
| APH | Amphenol Corp | 63.8609 | 207.61 B | 1.7151 | 2.76 | 6.82 M | 435.75 M |
| TD | Toronto Dominion Bank | 53.6386 | 203.7 B | 0.6126 | 1.16 | 2.51 M | 134.79 M |
| C | Citigroup Inc | 55.5295 | 203.11 B | 0.2961 | 0.54 | 7.48 M | 415.28 M |
| BLK | Blackrock Inc | 823.8089 | 188.69 B | 15.7322 | 1.95 | 385.85 K | 317.87 M |
| SHOP | Shopify Inc | 69.90 | 186.48 B | 1.59 | 2.33 | 10.55 M | 737.13 M |
| CRM | Salesforce.com Inc | 251.635 | 182.87 B | 3.2517 | 1.31 | 4.03 M | 1.01 B |
| DE | Deere & Company | 342.3261 | 179.52 B | 5.4485 | 1.62 | 1.7 M | 580.79 M |
| NVO | Novo Nordisk A/S ADR | 133.57 | 177.27 B | 3.68 | 2.83 | 3.34 M | 446.58 M |
| NEE | Nextera Energy | 78.12 | 176.87 B | 0.54 | 0.7 | 5.11 M | 399.1 M |
| PFE | Pfizer Inc | 25.6323 | 170.99 B | 0.3553 | 1.41 | 34.62 M | 887.41 M |
| SAN | Banco Santander ADR | 4.2681 | 163.5 B | 0.047 | 1.11 | 2.58 M | 11.03 M |
| DHR | Danaher Corp | 265.8939 | 161.76 B | 1.4941 | 0.57 | 1.86 M | 494.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.6745 | 159.79 B | 0.301 | 0.52 | 1.28 M | 75.32 M |
| ACN | Accenture Plc | 307.119 | 155.78 B | 5.1646 | 1.71 | 2.27 M | 697.04 M |
| SCHW | The Charles Schwab Corp | 61.0967 | 154.4 B | 0.7039 | 1.17 | 8.77 M | 536.06 M |
| ETN | Eaton Corp | 289.9276 | 152.14 B | 6.8313 | 2.41 | 2.26 M | 654.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.0987 | 149.78 B | 0.503 | 4.34 | 1.29 M | 15.62 M |
| SONY | Sony Group Corp ADR | 17.0716 | 148.27 B | 0.8319 | 5.12 | 5.56 M | 94.84 M |
| BX | Blackstone Inc | 126.0444 | 141.27 B | 3.847 | 3.15 | 3.22 M | 405.77 M |
| UL | Unilever Plc ADR | 65.3031 | 139.57 B | 0.6552 | 1.01 | 1.56 M | 101.55 M |
| BA | Boeing Company | 168.76 | 137.34 B | 4.63 | 2.82 | 6.48 M | 1.09 B |
| UBER | Uber Technologies Inc | 71.06 | 136.03 B | 1.80 | 2.6 | 15.47 M | 1.1 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.992 | 135.85 B | 0.0649 | 0.54 | 14.76 M | 176.98 M |
| SPGI | S&P Global Inc | 483.243 | 135.1 B | 5.1512 | 1.08 | 639.9 K | 309.23 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.9728 | 133.45 B | 0.1085 | 0.52 | 54.96 K | 1.15 M |
| RIO | Rio Tinto Plc ADR | 56.7693 | 132.75 B | 0.3918 | 0.69 | 1.89 M | 107.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7943 | 132 B | 0.1508 | 1.74 | 757 K | 6.66 M |
| BTI | British American Tobacco Industries ADR | 32.1894 | 130.88 B | 0.2582 | 0.81 | 3.6 M | 115.81 M |
| COF | Capital One Financial Corp | 131.3819 | 128.04 B | 1.8432 | 1.42 | 1.67 M | 219.92 M |
| MO | Altria Group | 50.1256 | 127.98 B | 0.7846 | 1.59 | 6.65 M | 333.46 M |
| MDT | Medtronic Inc | 77.8161 | 126.48 B | 1.0215 | 1.33 | 3.7 M | 288.29 M |
| BMY | Bristol-Myers Squibb Company | 45.2134 | 126.14 B | 1.8432 | 4.25 | 19.86 M | 897.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.65 | 125.98 B | 0.09 | 0.66 | 4.2 M | 57.26 M |
| PLD | Prologis Inc | 115.6391 | 125.48 B | 2.5356 | 2.24 | 2.72 M | 314.49 M |
| LOW | Lowe's Companies | 229.5429 | 119.72 B | 4.9759 | 2.22 | 2.86 M | 656.68 M |
| BMO | Bank of Montreal | 77.1749 | 119.35 B | 1.4061 | 1.86 | 454.1 K | 35.05 M |
| PH | Parker-Hannifin Corp | 560.7821 | 119.17 B | 3.6795 | 0.66 | 583.6 K | 327.27 M |
| SYK | Stryker Corp | 323.6216 | 119.12 B | 3.7281 | 1.17 | 913.9 K | 295.76 M |
| MFG | Mizuho Financial Group ADR | 3.7598 | 115.17 B | 0.1326 | 3.66 | 1.29 M | 4.84 M |
| BNS | Bank of Nova Scotia | 41.456 | 114.16 B | 0.7196 | 1.77 | 1.66 M | 68.81 M |
| NOW | Servicenow Inc | 818.80 | 113.3 B | 12.18 | 1.51 | 765.8 K | 627.04 M |
| ENB | Enbridge Inc | 35.4887 | 109.08 B | 0.2885 | 0.82 | 4.97 M | 176.24 M |
| GLW | Corning Inc | 38.4648 | 108.66 B | 0.4449 | 1.17 | 5.44 M | 209.21 M |
| CM | Canadian Imperial Bank of Commerce | 47.7594 | 105.79 B | 0.4202 | 0.89 | 744.1 K | 35.54 M |
| SNOW | Snowflake Inc Class A | 127.06 | 104.09 B | 4.03 | 3.28 | 3.8 M | 482.53 M |
| HCA | Hca Holdings Inc | 364.1869 | 100.21 B | 7.3655 | 2.06 | 884.5 K | 322.12 M |
| PWR | Quanta Services | 262.00 | 98.99 B | 1.96 | 0.75 | 699.42 K | 183.25 M |
| GSK | Glaxosmithkline Plc ADR | 38.3643 | 97.57 B | 0.8012 | 2.13 | 3.31 M | 126.86 M |
| NET | Cloudflare Inc Cl A | 81.75 | 97.43 B | 5.12 | 6.68 | 2.14 M | 175.21 M |
| ICE | Intercontinental Exchange | 151.5706 | 95.53 B | 0.7546 | 0.5 | 3.56 M | 539.32 M |
| USB | U.S. Bancorp | 39.3393 | 93.31 B | 0.8629 | 2.24 | 7.46 M | 293.36 M |
| UPS | United Parcel Service | 113.8584 | 92.88 B | 1.4672 | 1.31 | 3.06 M | 348.13 M |
| EMR | Emerson Electric Company | 101.0377 | 92.81 B | 0.9997 | 1 | 2.6 M | 262.56 M |
| TT | Trane Technologies Plc | 333.8706 | 91.38 B | 6.404 | 1.96 | 887 K | 296.14 M |
| MMM | 3M Company | 121.1765 | 91.31 B | 1.9237 | 1.61 | 3.06 M | 370.39 M |
| PNC | PNC Bank | 158.3912 | 91.13 B | 1.1206 | 0.71 | 1.57 M | 248.2 M |
| VRT | Vertiv Holdings Llc. | 76.1628 | 90.86 B | 3.2967 | 4.52 | 8.04 M | 612.58 M |
| JCI | Johnson Controls Intl | 65.965 | 90.81 B | 1.2255 | 1.89 | 3.75 M | 247.2 M |
| BN | Brookfield Corporation | 30.0265 | 90.72 B | 0.9035 | 3.1 | 3.23 M | 96.94 M |
| ELV | Elevance Health Inc | 514.7023 | 89.73 B | 5.6151 | 1.1 | 448.69 K | 230.94 M |
| HWM | Howmet Aerospace Inc | 93.55 | 88.98 B | 1.0857 | 1.17 | 3.06 M | 286.16 M |
| FCX | Freeport-Mcmoran Inc | 41.0349 | 88.7 B | 0.3232 | 0.79 | 7.44 M | 305.27 M |
| KKR | KKR & Co. LP | 114.80 | 88.66 B | 3.0928 | 2.77 | 2.71 M | 311.11 M |
| SU | Suncor Energy Inc | 38.163 | 88.25 B | 0.3914 | 1.04 | 3.55 M | 135.62 M |
| ING | ING Groep N.V. ADR | 15.6236 | 87.79 B | 0.2409 | 1.57 | 1.51 M | 23.65 M |
| MCO | Moody's Corp | 458.3073 | 86.85 B | 3.8384 | 0.84 | 893.14 K | 409.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.402 | 86.21 B | 0.3089 | 3.4 | 18.19 M | 170.98 M |
| ECL | Ecolab Inc | 237.0761 | 85.41 B | 4.0179 | 1.72 | 1.14 M | 271.2 M |
| AEM | Agnico-Eagle Mines Ltd | 75.6653 | 84.57 B | 0.7614 | 1.02 | 1.71 M | 129.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.5764 | 152.5 M | 0.1654 | 0.54 | 8.8 K | 269.01 K |
| SBUX | SBUX | 27.1653 | 5.3046 | 24.27 | 257.02 K | 6.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 80.00 | 15.00 | 23.08 | 2.68 K | 214.16 K | |
| NEO | NEO Performance Materials Inc | 6.9951 | 0.6291 | 9.88 | 151.5 K | 1.06 M | |
| EDR | Endeavour Silver Corp | 3.8704 | 0.3225 | 9.09 | 983.13 K | 3.81 M | |
| LAC | Lithium Americas Corp | 3.18 | 0.25 | 8.53 | 651.04 K | 2.07 M | |
| CRON | Cronos Group Inc | 3.20 | 0.23 | 7.74 | 105.6 K | 337.92 K | |
| SSRM | Ssr Mining Inc | 6.85 | 0.49 | 7.7 | 392.1 K | 2.69 M | |
| WEED | Canopy Growth Corp | 9.32 | 0.61 | 7 | 1.56 M | 14.5 M | |
| CGX | Cineplex Inc | 10.41 | 0.66 | 6.77 | 834.69 K | 8.69 M | |
| EXE | Extendicare Inc | 7.6323 | 0.4787 | 6.69 | 562.7 K | 4.29 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.3866 | 1.6791 | 6.53 | 1.37 M | 37.59 M | |
| ACX | Act Energy Technologies Ltd | 6.55 | 0.40 | 6.5 | 79.9 K | 523.35 K | |
| CVO | Coveo Solutions Inc | 6.45 | 0.39 | 6.44 | 173.2 K | 1.12 M | |
| PRN | Profound Medical Corp | 12.78 | 0.75 | 6.23 | 6.1 K | 77.96 K | |
| U-U | Sprott Physical Uranium Trust | 18.12 | 1.03 | 6.03 | 76.31 K | 1.38 M | |
| TSAT | Telesat Corp | 11.34 | 0.64 | 5.98 | 1.6 K | 18.14 K | |
| KNT | K92 Mining Inc | 7.44 | 0.37 | 5.23 | 640 K | 4.76 M | |
| BB | Blackberry Ltd | 3.12 | 0.15 | 5.05 | 1.29 M | 4.03 M | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1019 | 0.5335 | 5.05 | 16.9 K | 187.62 K | |
| MAL | Magellan Aero | 9.0839 | 0.4321 | 4.99 | 10.43 K | 94.77 K | |
| SLF | Sun Life Financial Inc | 64.3095 | 3.0562 | 4.99 | 1.92 M | 123.65 M | |
| LAR | Lithium Argentina Ag | 3.42 | 0.16 | 4.91 | 169.5 K | 579.69 K | |
| VBNK | Versabank | 15.9414 | 0.703 | 4.61 | 3.8 K | 60.58 K | |
| BOS | Airboss America J | 4.3698 | 0.19 | 4.55 | 15.91 K | 69.51 K | |
| MUX | Mcewen Mining Inc | 12.03 | 0.52 | 4.52 | 32.6 K | 392.18 K | |
| OLY | Olympia Financial Group Inc | 93.3851 | 3.9171 | 4.38 | 4.9 K | 457.59 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | 0.24 | 4.35 | 892 | 5.14 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.3735 | 0.2937 | 4.15 | 414 | 3.05 K | |
| TLRY | Tilray Inc | 25.40 | 1.00 | 4.1 | 129.37 K | 3.29 M | |
| DRM | Dream Unlimited Corp | 21.3296 | 0.8263 | 4.03 | 23.8 K | 507.64 K | |
| CG | Centerra Gold Inc | 8.4284 | 0.3259 | 4.02 | 1.49 M | 12.52 M | |
| MG | Magna International Inc | 49.9111 | 1.9098 | 3.98 | 910.65 K | 45.45 M | |
| CLS | Celestica Inc Sv | 70.19 | 2.61 | 3.86 | 788.5 K | 55.34 M | |
| LNR | Linamar Corp | 60.6826 | 2.2536 | 3.86 | 177.02 K | 10.74 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.93 | 0.49 | 3.65 | 46.5 K | 647.75 K | |
| SFC | Sagicor Financial Company Ltd | 5.8528 | 0.2021 | 3.58 | 6 K | 35.12 K | |
| CSU | Constellation Software Inc | 4087.3618 | 137.8596 | 3.49 | 37.86 K | 154.75 M | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.30 | 3.45 | 15.7 K | 141.3 K | |
| TOY | Spin Master Corp | 29.6564 | 0.9843 | 3.43 | 86.6 K | 2.57 M | |
| MX | Methanex Corp | 59.0839 | 1.9562 | 3.42 | 152.2 K | 8.99 M | |
| ACB | Aurora Cannabis Inc | 9.18 | 0.30 | 3.38 | 1.23 M | 11.28 M | |
| PBL | Pollard Banknote Ltd | 18.4933 | 0.6001 | 3.35 | 10.07 K | 186.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 58.56 | 1.90 | 3.35 | 463 | 27.11 K | |
| IS | Infrastructure Dividend Split Corp | 11.6903 | 0.3731 | 3.3 | 15.5 K | 181.2 K | |
| WEF | Western Forest Products Inc | 14.10 | 0.45 | 3.3 | 21.57 K | 304.07 K | |
| AG | First Majestic Silver Corp | 7.3163 | 0.2289 | 3.23 | 507.7 K | 3.71 M | |
| ELF | E-L Financial | 11.1634 | 0.3463 | 3.2 | 929 | 10.37 K | |
| LSPD | Lightspeed Commerce Inc. | 17.80 | 0.55 | 3.19 | 503.6 K | 8.96 M | |
| EVT | Economic Investment | 11.9326 | 0.366 | 3.16 | 5 K | 59.66 K | |
| DOO | Brp Inc | 90.784 | 2.7588 | 3.13 | 99.3 K | 9.01 M | |
| JAG | Jaguar Mining Inc | 3.97 | 0.12 | 3.12 | 74.81 K | 296.98 K | |
| SKE | Skeena Resources Ltd | 9.97 | 0.30 | 3.1 | 509 K | 5.07 M | |
| ARIS | Aris Gold Corporation | 5.78 | 0.17 | 3.03 | 700.8 K | 4.05 M | |
| OTEX | Open Text Corp | 39.5579 | 1.1544 | 3.01 | 560.5 K | 22.17 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.9846 | 0.9867 | 2.99 | 38.87 K | 1.32 M | |
| BNT | Brookfield Wealth Solutions Ltd | 61.7438 | 1.7808 | 2.97 | 13.1 K | 808.84 K | |
| IMG | Iamgold Corp | 6.68 | 0.19 | 2.93 | 2.47 M | 16.48 M | |
| DXT | Dexterra Group Inc | 5.5608 | 0.1581 | 2.93 | 232 K | 1.29 M | |
| LFE | Canadian Life Companies Split Corp | 3.0162 | 0.0856 | 2.92 | 24.75 K | 74.65 K | |
| AYA | Aya Gold and Silver Inc | 14.14 | 0.40 | 2.91 | 219.3 K | 3.1 M | |
| WELL | Well Health Technologies Corp | 4.0328 | 0.113 | 2.88 | 523.5 K | 2.11 M | |
| BN | Brookfield Corporation | 41.1455 | 1.1277 | 2.82 | 2.48 M | 102.17 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8345 | 0.1293 | 2.75 | 32.53 K | 157.28 K | |
| FORA | Verticalscope Holdings Inc | 9.41 | 0.25 | 2.73 | 28.9 K | 271.95 K | |
| FFN | North American Financial 15 Split Corp | 4.1475 | 0.1088 | 2.69 | 196.8 K | 816.23 K | |
| CIGI | Colliers International Group Inc | 185.8481 | 4.864 | 2.69 | 38.3 K | 7.12 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5435 | 0.379 | 2.68 | 48.69 K | 708.05 K | |
| EQB | EQB Inc | 93.8424 | 2.4062 | 2.63 | 72.4 K | 6.79 M | |
| SAP | Saputo Inc | 28.8757 | 0.737 | 2.62 | 620.7 K | 17.92 M | |
| CGI | CDN General Inv | 37.1284 | 0.927 | 2.56 | 3.3 K | 122.52 K | |
| LUG | Lundin Gold Inc | 22.9011 | 0.5709 | 2.56 | 219.1 K | 5.02 M | |
| CJT | Cargojet Inc | 117.8038 | 2.9219 | 2.54 | 40.4 K | 4.76 M | |
| UBER | Uber CDR [Cad Hedged] | 10.93 | 0.2675 | 2.51 | 55.86 K | 610.53 K | |
| MRU | Metro Inc | 78.8366 | 1.9273 | 2.51 | 492.23 K | 38.81 M | |
| HPS-A | Hammond Power Solutions Inc | 110.3822 | 2.6889 | 2.5 | 45.1 K | 4.98 M | |
| KXS | Kinaxis Inc | 152.82 | 3.68 | 2.47 | 44.6 K | 6.82 M | |
| META | Meta CDR [Cad Hedged] | 29.3307 | 0.7059 | 2.47 | 124 K | 3.64 M | |
| TXG | Torex Gold Resources Inc | 23.3295 | 0.5576 | 2.45 | 191.41 K | 4.47 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7186 | 0.2542 | 2.43 | 10.07 K | 107.98 K | |
| ARE | Aecon Group Inc | 14.9728 | 0.3542 | 2.42 | 248.32 K | 3.72 M | |
| BCE-PL | BCE Inc Pref AL | 14.4591 | 0.3419 | 2.42 | 168 | 2.43 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5021 | 0.199 | 2.4 | 327.15 K | 2.78 M | |
| HAI | Haivision Systems Inc | 4.32 | 0.10 | 2.37 | 35 K | 151.2 K | |
| QBTC | The Bitcoin Fund CAD | 79.65 | 1.83 | 2.35 | 7.5 K | 597.38 K | |
| BIR | Birchcliff Energy Ltd | 5.7448 | 0.1318 | 2.35 | 901 K | 5.18 M | |
| BLK | BLK | 22.7237 | 0.5171 | 2.33 | 4.4 K | 100.01 K | |
| CTC | Canadian Tire Corp Ltd | 208.6071 | 4.741 | 2.33 | 202 | 42.14 K | |
| VLE | Valeura Energy Inc | 4.94 | 0.11 | 2.28 | 267.7 K | 1.32 M | |
| SGR-U | Slate Grocery REIT | 7.4851 | 0.1654 | 2.26 | 100 | 748.51 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5085 | 0.2097 | 2.26 | 22.92 K | 217.93 K | |
| DND | Dye & Durham Ltd | 12.6445 | 0.2783 | 2.25 | 63.7 K | 805.45 K | |
| BAM | Brookfield Asset Management Ltd | 51.9275 | 1.1422 | 2.25 | 393.4 K | 20.43 M | |
| WN | George Weston Limited | 69.3648 | 1.4942 | 2.2 | 244.44 K | 16.96 M | |
| DFY | DeFinity Financial Corporation | 48.4918 | 1.0393 | 2.19 | 77.7 K | 3.77 M | |
| PRL | Propel Holdings Inc | 24.3658 | 0.5196 | 2.18 | 83.9 K | 2.04 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.3342 | 0.3891 | 2.17 | 1.2 K | 22 K | |
| LCFS | Tidewater Renewables Ltd | 8.99 | 0.19 | 2.16 | 11.3 K | 101.59 K | |
| BAMI | Blue Ant Media Corporation | 9.50 | 0.20 | 2.15 | 11.57 K | 109.92 K | |
| ATD | Alimentation Couche-Tard Inc. | 80.8148 | 1.6981 | 2.15 | 1.44 M | 116.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.52 | 457.71 B | 0.09 | 0.79 | 26.6 K | 306.43 K |
| TCEHY | Tencent Holdings Limited | 48.98 | 454.01 B | 0.43 | 0.89 | 2.17 M | 106.16 M |
| RHHBY | Roche Holding AG | 40.41 | 377.16 B | 0.29 | 0.72 | 641.3 K | 25.91 M |
| SAPGF | SAP SE | 209.26 | 264.79 B | 3.34 | 1.62 | 3.9 K | 816.11 K |
| NSRGY | Nestlé S.A | 102.55 | 263.5 B | 0.54 | 0.53 | 407.3 K | 41.77 M |
| LRLCY | L'Oréal S.A | 82.85 | 257.64 B | 0.51 | 0.62 | 114.7 K | 9.5 M |
| LRLCF | L'Oréal S.A | 413.81 | 253.64 B | 2.59 | 0.63 | 500 | 206.9 K |
| SIEGY | Siemens Aktiengesellschaft | 87.50 | 229.51 B | 1.86 | 2.17 | 116.6 K | 10.2 M |
| SMAWF | Siemens Aktiengesellschaft | 172.40 | 229.38 B | 6.20 | 3.73 | 900 | 155.16 K |
| TOYOF | Toyota Motor Corporation | 17.0382 | 228.49 B | 0.4481 | 2.7 | 407.18 K | 6.94 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 698.354 | 223.36 B | 4.854 | 0.7 | 1.39 K | 973.51 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.15 | 221.22 B | 1.43 | 1.03 | 187.3 K | 26.25 M |
| IDEXF | Industria de Diseño Textil S.A | 48.33 | 197.84 B | 1.07 | 2.26 | 2.8 K | 135.32 K |
| IDEXY | Industria de Diseño Textil S.A | 24.30 | 195.37 B | 0.17 | 0.7 | 100 K | 2.43 M |
| CMWAY | Commonwealth Bank of Australia | 88.95 | 194.4 B | 2.77 | 3.21 | 25 K | 2.22 M |
| ALIZF | Allianz SE | 280.04 | 188.13 B | 6.00 | 2.19 | 600 | 168.02 K |
| ALIZY | Allianz SE | 28.26 | 186.99 B | 0.35 | 1.25 | 106.4 K | 3.01 M |
| NONOF | Novo Nordisk A/S | 133.79 | 175.93 B | 5.95 | 4.65 | 4.9 K | 655.57 K |
| EADSF | Airbus SE | 147.60 | 174.13 B | 4.91 | 3.44 | 3.8 K | 560.88 K |
| EADSY | Airbus SE | 36.98 | 170.39 B | 0.43 | 1.18 | 134 K | 4.96 M |
| IBDRY | Iberdrola S.A | 54.12 | 164.73 B | 1.05 | 1.98 | 57.7 K | 3.12 M |
| IBDSF | Iberdrola S.A | 13.49 | 164.6 B | 0.22 | 1.66 | 11 K | 148.39 K |
| ATEYY | Advantest Corporation | 43.63 | 161.5 B | 2.93 | 7.2 | 154.3 K | 6.73 M |
| DBSDF | DBS Group Holdings Ltd | 25.54 | 159.66 B | 0.98 | 3.99 | 1.4 K | 35.76 K |
| SBGSF | Schneider Electric S.E | 237.03 | 158.29 B | 6.20 | 2.69 | 400 | 94.81 K |
| DBSDY | DBS Group Holdings Ltd | 103.90 | 157.59 B | 1.30 | 1.27 | 24 K | 2.49 M |
| SBGSY | Schneider Electric S.E | 47.33 | 157.18 B | 1.34 | 2.91 | 190.1 K | 9 M |
| HESAY | Hermès International Société en commandite par actions | 224.32 | 153.49 B | 4.75 | 2.16 | 41.9 K | 9.4 M |
| SFTBY | SoftBank Group Corp | 27.17 | 152.96 B | 1.31 | 5.07 | 385.6 K | 10.48 M |
| HESAF | Hermès International Société en commandite par actions | 2240.3101 | 152.89 B | 52.46 | 2.4 | 100 | 224.03 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 62.00 | 150.61 B | 1.95 | 3.25 | 1.5 K | 93 K |
| SFTBF | SoftBank Group Corp | 54.35 | 150.01 B | 2.63 | 5.09 | 18.7 K | 1.02 M |
| FRCOY | Fast Retailing Co. Ltd | 27.76 | 146.03 B | 0.37 | 1.35 | 35.8 K | 993.81 K |
| HTHIY | Hitachi Ltd | 47.55 | 140.84 B | 2.98 | 6.69 | 281.7 K | 13.39 M |
| HTHIF | Hitachi Ltd | 23.00 | 140.49 B | 2.00 | 9.52 | 39.4 K | 906.2 K |
| DTEGF | Deutsche Telekom AG | 27.15 | 139.72 B | 0.79 | 3 | 14 K | 380.1 K |
| TOELF | Tokyo Electron Limited | 187.79 | 139.7 B | 5.06 | 2.77 | 1.4 K | 262.91 K |
| DTEGY | Deutsche Telekom AG | 27.23 | 139.33 B | 0.25 | 0.93 | 114.5 K | 3.12 M |
| RYCEF | Rolls-Royce Holdings plc | 6.35 | 138.09 B | 0.10 | 1.6 | 69 K | 438.15 K |
| RYCEY | Rolls-Royce Holdings plc | 6.30 | 137.68 B | 0.13 | 2.11 | 2.34 M | 14.75 M |
| SAFRY | Safran SA | 53.15 | 131.26 B | 0.73 | 1.39 | 117.2 K | 6.23 M |
| AIQUY | L'Air Liquide S.A | 35.87 | 130.12 B | 0.34 | 0.96 | 118 K | 4.23 M |
| BTAFF | British American Tobacco p.l.c | 35.92 | 130.12 B | 0.25 | 0.7 | 15.8 K | 567.54 K |
| UNCFF | UniCredit S.p.A | 38.25 | 124.89 B | 1.00 | 2.68 | 200 | 7.65 K |
| UNCRY | UniCredit S.p.A. | 19.10 | 123.94 B | 0.241 | 1.28 | 280.5 K | 5.36 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.77 | 118.51 B | 0.14 | 1.62 | 398.1 K | 3.49 M |
| CFRUY | Compagnie Financière Richemont SA | 14.88 | 118.47 B | 0.13 | 0.88 | 541.6 K | 8.06 M |
| KYCCF | Keyence Corporation | 444.75 | 114.23 B | 24.80 | 5.91 | 13.9 K | 6.18 M |
| ZURVY | Zurich Insurance Group AG | 54.24 | 113.4 B | 0.46 | 0.86 | 42.4 K | 2.3 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.00 | 113.17 B | 0.22 | 0.97 | 97 K | 2.23 M |
| BNPQY | BNP Paribas SA | 32.76 | 106.38 B | 0.33 | 1.02 | 121.9 K | 3.99 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.70 | 105.42 B | 0.94 | 8.74 | 103.3 K | 1.21 M |
| TKOMY | Tokio Marine Holdings Inc | 36.05 | 103.84 B | 2.31 | 6.85 | 110.5 K | 3.98 M |
| ESOCF | Enel SpA | 7.13 | 103.5 B | 0.04 | 0.56 | 11.1 K | 79.14 K |
| ENLAY | Enel SpA | 7.13 | 102.95 B | 0.14 | 2 | 165.2 K | 1.18 M |
| ITOCF | ITOCHU Corporation | 44.92 | 100.04 B | 0.55 | 1.24 | 3.2 K | 143.74 K |
| AAGIY | AIA Group Limited | 27.26 | 99.4 B | 0.57 | 2.14 | 298.7 K | 8.14 M |
| ITOCY | ITOCHU Corporation | 94.95 | 99.3 B | 2.35 | 2.54 | 36.3 K | 3.45 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.951 | 98.02 B | 0.7391 | 3.66 | 6.23 K | 130.57 K |
| AXAHY | AXA SA | 35.80 | 97.22 B | 0.45 | 1.27 | 54.5 K | 1.95 M |
| ESLOF | EssilorLuxottica Société anonyme | 227.48 | 95.34 B | 1.54 | 0.68 | 900 | 204.73 K |
| ESLOY | EssilorLuxottica Société anonyme | 115.00 | 94.46 B | 1.73 | 1.53 | 62.7 K | 7.21 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.70 | 94.29 B | 0.11 | 1.97 | 3.7 K | 21.09 K |
| ATLKY | Atlas Copco AB | 17.18 | 93.33 B | 0.27 | 1.6 | 81.9 K | 1.41 M |
| XIACY | Xiaomi Corporation | 10.87 | 92.59 B | 0.33 | 3.13 | 46.75 K | 508.21 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.31 | 89.22 B | 0.39 | 1.57 | 83.1 K | 2.1 M |
| MITSY | Mitsui & Co. Ltd | 406.27 | 89.12 B | 12.87 | 3.27 | 15.2 K | 6.18 M |
| NABZY | National Australia Bank Limited | 12.17 | 86.82 B | 0.24 | 2.01 | 70.1 K | 853.12 K |
| WEBNF | Westpac Banking Corporation | 17.75 | 86.06 B | 0.20 | 1.14 | 800 | 14.2 K |
| ANZGY | ANZGY | 18.92 | 84.1 B | 0.31 | 1.67 | 44.1 K | 834.37 K |
| BYDDF | BYD Company Limited | 27.51 | 83.75 B | 0.32 | 1.18 | 39.5 K | 1.09 M |
| BYDDY | BYD Company Limited | 55.14 | 83.15 B | 0.44 | 0.8 | 217.2 K | 11.98 M |
| JAPAY | Japan Tobacco Inc | 13.503 | 82.59 B | 0.163 | 1.22 | 56.3 K | 760.22 K |
| PROSY | Prosus N.V | 7.38 | 81.93 B | 0.17 | 2.36 | 539 K | 3.98 M |
| BAESF | BAE Systems plc | 16.88 | 81.65 B | 0.55 | 3.37 | 1.9 K | 32.07 K |
| BAESY | BAE Systems plc | 68.32 | 81.21 B | 1.62 | 2.43 | 66.8 K | 4.56 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 482.66 | 80.87 B | 4.66 | 0.97 | 200 | 96.53 K |
| PROSF | Prosus N.V | 36.489 | 80.57 B | 0.65 | 1.81 | 1.5 K | 54.73 K |
| ATLCY | Atlas Copco AB | 15.23 | 80.55 B | 0.40 | 2.7 | 67.9 K | 1.03 M |
| IFNNY | Infineon Technologies AG | 33.51 | 76.38 B | 0.30 | 0.9 | 542.6 K | 18.18 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.87 | 72.24 B | 0.41 | 1.12 | 30 K | 1.11 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.75 | 71.97 B | 0.70 | 5.81 | 10.1 K | 128.78 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.80 | 71.64 B | 0.35 | 3.7 | 360.7 K | 3.53 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.31 | 71.45 B | 0.13 | 1.07 | 39.5 K | 486.25 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.69 | 71.41 B | 0.18 | 0.97 | 9.4 K | 175.69 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.36 | 70.83 B | 0.32 | 1.52 | 53.5 K | 1.14 M |
| SOBKY | SoftBank Corp | 12.85 | 70.75 B | 0.13 | 1.02 | 32.3 K | 415.06 K |
| MCQEF | Macquarie Group Limited | 131.61 | 69.14 B | 1.72 | 1.32 | 200 | 26.32 K |
| MQBKY | Macquarie Group Limited | 136.60 | 67.54 B | 2.19 | 1.63 | 4.1 K | 560.06 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.17 | 67.47 B | 0.58 | 2.82 | 338.8 K | 7.17 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.84 | 67.35 B | 1.30 | 3.29 | 700 | 28.59 K |
| VCISY | VINCI SA | 28.48 | 66.95 B | 0.51 | 1.82 | 123 K | 3.5 M |
| ENGIY | ENGIE SA | 17.00 | 66.21 B | 0.19 | 1.13 | 74.8 K | 1.27 M |
| KDDIY | KDDI Corporation | 15.52 | 66.07 B | 0.18 | 1.17 | 292.9 K | 4.55 M |
| ENGQF | ENGIE SA | 16.72 | 65.4 B | 0.10 | 0.6 | 8.2 K | 137.1 K |
| VLVLY | AB Volvo (publ) | 24.62 | 63.73 B | 0.34 | 1.4 | 127 K | 3.13 M |
| DBOEY | Deutsche Börse AG | 20.52 | 62.58 B | 0.35 | 1.74 | 89.3 K | 1.83 M |
| WFAFY | Wesfarmers Limited | 24.31 | 61.97 B | 0.57 | 2.4 | 24.8 K | 602.89 K |
| RBSPF | NatWest Group plc | 4.18 | 61.6 B | 0.10 | 2.45 | 4.69 K | 19.6 K |
| MIELY | Mitsubishi Electric Corporation | 29.75 | 61.4 B | 1.58 | 5.61 | 181.9 K | 5.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 11.40 | 3.60 | 46.15 | 8 | 91.2 | |
| GRZ | Gold Reserve Inc | 5.04 | 0.46 | 10.04 | 2.86 K | 14.4 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 2.25 | 9.89 | 728.21 K | 18.21 M | |
| PTF | Pender Growth Fund Inc | 10.98 | 0.67 | 6.5 | 2.6 K | 28.55 K | |
| GIP | Green Impact Partners Inc | 3.50 | 0.20 | 6.06 | 9 K | 31.5 K | |
| LCX | Lycos Energy Inc. | 3.18 | 0.18 | 6 | 28.58 K | 90.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2658 | 0.288 | 5.79 | 29.6 K | 155.87 K | |
| SPRX | Sparx Technology Inc | 21.5536 | 0.7836 | 3.77 | 30.21 K | 651.22 K | |
| LMN | Lumine Group Inc. | 32.80 | 1.10 | 3.47 | 72.5 K | 2.38 M | |
| MFG | Mayfair Gold Corp | 3.54 | 0.10 | 2.91 | 16.3 K | 57.7 K | |
| SGML | Sigma Lithium Corporation | 12.22 | 0.29 | 2.43 | 18.7 K | 228.51 K | |
| NU | NeutriSci International Inc | 12.71 | 0.21 | 1.68 | 52.24 M | 664 M | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0375 | 1.23 | 625 | 1.92 K | |
| ALV | Alvopetro Energy Ltd | 4.2642 | 0.0256 | 0.6 | 13.7 K | 58.42 K |