Gainer Valuations for 19 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 19 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 183.445 | 63.54 B | 1.0943 | 0.6 | 1.02 M | 186.33 M |
| CBOE | CBOE Global Markets Inc | 200.5233 | 36.05 B | 1.6172 | 0.81 | 483 K | 96.85 M |
| EQX | Equinox Gold Corp | 5.6847 | 13.17 B | 0.2598 | 4.79 | 2.44 M | 13.86 M |
| GSAT | Globalstar | 19.95 | 10.96 B | 1.20 | 6.4 | 566.17 K | 11.3 M |
| NXE | Nexgen Energy Ltd | 5.99 | 5.27 B | 0.03 | 0.5 | 3.55 M | 21.25 M |
| UEC | Uranium Energy | 4.88 | 3.75 B | 0.03 | 0.62 | 5.27 M | 25.73 M |
| SEB | Seaboard Corporation | 3081.5151 | 3.27 B | 32.4634 | 1.06 | 1.6 K | 4.93 M |
| PRK | Park National Corp | 158.087 | 3.2 B | 1.2572 | 0.8 | 20.6 K | 3.26 M |
| NOG | Northern Oil and Gas | 35.0501 | 2.66 B | 0.3328 | 0.96 | 950.4 K | 33.31 M |
| NG | Novagold Resources Inc | 4.72 | 2.52 B | 0.14 | 3.06 | 876.98 K | 4.14 M |
| UUUU | Energy Fuels Inc | 4.69 | 1.92 B | 0.06 | 1.3 | 2.51 M | 11.79 M |
| SVM | Silvercorp Metals Inc | 3.7669 | 1.76 B | 0.1784 | 4.97 | 2.02 M | 7.62 M |
| CET | Central Securities Corp | 40.4078 | 1.68 B | 0.5172 | 1.3 | 11.9 K | 480.85 K |
| IE | Ivanhoe Electric Inc | 7.34 | 1.24 B | 0.10 | 1.38 | 1.12 M | 8.19 M |
| SKYH | Sky Harbour Group Corp | 10.88 | 822.01 M | 0.59 | 5.73 | 83.74 K | 911.11 K |
| BHB | Bar Harbor Bankshares | 28.1755 | 712.72 M | 0.5284 | 1.91 | 22 K | 619.86 K |
| STRW | Strawberry Fields REIT Inc | 10.3156 | 708.19 M | 0.1193 | 1.17 | 14.25 K | 147.03 K |
| CTGO | Contango Ore Inc | 21.11 | 508.97 M | 0.93 | 4.61 | 64.88 K | 1.37 M |
| RLGT | Radiant Logistics | 5.98 | 442.08 M | 0.16 | 2.75 | 67.08 K | 401.16 K |
| CMCL | Caledonia Mining Cp | 11.5672 | 398.5 M | 0.7426 | 6.86 | 201.81 K | 2.33 M |
| IDR | Idaho Strategic Resources | 10.56 | 317.47 M | 0.48 | 4.76 | 129.97 K | 1.37 M |
| ELA | Envela Corp | 5.19 | 303.77 M | 0.09 | 1.76 | 18.8 K | 97.57 K |
| SEG | Seaport Entertainment Group Inc | 26.00 | 291.67 M | 1.80 | 7.44 | 118.7 K | 3.09 M |
| EVI | Evi Industries Inc | 16.5166 | 282.25 M | 0.458 | 2.85 | 6.6 K | 109.01 K |
| ELLO | Ellomay Capital Ltd | 13.56 | 272.9 M | 0.30 | 2.26 | 561 | 7.61 K |
| ACU | Acme United Corp | 40.8922 | 271.24 M | 1.2657 | 3.19 | 28.7 K | 1.17 M |
| BKTI | Bk Technologies Inc | 19.65 | 252.44 M | 1.98 | 11.21 | 154.01 K | 3.03 M |
| CMT | Core Molding Technologies Inc | 17.90 | 187.25 M | 0.31 | 1.76 | 36.4 K | 651.56 K |
| USBC | USBC, Inc. | 12.40 | 160.61 M | 0.40 | 3.33 | 6.79 K | 84.13 K |
| ESP | Espey Mfg. & Electronics | 20.8414 | 152.8 M | 0.2711 | 1.32 | 800 | 16.67 K |
| EPM | Evolution Petroleum Corp | 4.3502 | 141.41 M | 0.1014 | 2.39 | 211.7 K | 920.94 K |
| OZ | Belpointe Prep Llc Class A Units | 62.98 | 135.8 M | 1.89 | 3.09 | 8.4 K | 529.03 K |
| OPHC | Optimumbank Hlds | 4.96 | 115.82 M | 0.25 | 5.31 | 32.7 K | 162.19 K |
| FLYX | Flyexclusive Inc Cl A | 4.06 | 104.12 M | 0.06 | 1.5 | 7.34 K | 29.81 K |
| BDL | Flanigan's Enterprises | 26.3492 | 101.88 M | 1.7698 | 7.2 | 68.16 K | 1.8 M |
| CATX | Perspective Therapeutics Inc | 14.16 | 99.33 M | 0.67 | 4.97 | 537.8 K | 7.62 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.41 | 93.56 M | 0.06 | 0.53 | 10.72 K | 122.33 K |
| EP | Empire Petroleum Corp | 5.45 | 85.7 M | 0.16 | 3.02 | 17.1 K | 93.19 K |
| LPA | Logistic Properties of The Americas | 12.51 | 78.3 M | 0.47 | 3.9 | 125.1 K | 1.57 M |
| DIT | Amcon Distributing Company | 138.1001 | 59.44 M | 3.0579 | 2.26 | 100 | 13.81 K |
| APT | Alpha Pro Tech | 6.30 | 58.58 M | 0.33 | 5.53 | 122.71 K | 773.06 K |
| ANVS | Annovis Bio Inc | 8.87 | 51.64 M | 0.34 | 3.99 | 242.43 K | 2.15 M |
| SER | Serina Therapeutics Inc | 8.09 | 46.48 M | 0.95 | 13.31 | 30 K | 242.7 K |
| BATL | Battalion Oil Corp | 3.77 | 45.12 M | 0.18 | 5.01 | 35.41 K | 133.5 K |
| SLND | Southland Holdings Inc | 3.68 | 41.09 M | 0.09 | 2.51 | 101.1 K | 372.05 K |
| AGIG | AGIG | 11.80 | 39.25 M | 0.10 | 0.85 | 50.54 K | 596.37 K |
| GPUS | Hyperscale Data, Inc. | 8.75 | 27.46 M | 0.70 | 8.7 | 108.17 K | 946.52 K |
| UAVS | Ageagle Aerial Systems Inc | 20.50 | 26.06 M | 1.00 | 5.13 | 5.89 K | 120.83 K |
| CVM | Cel-Sci Corp | 34.50 | 24.27 M | 0.60 | 1.77 | 11.11 K | 383.19 K |
| PAPL | Pineapple Financial Inc | 20.198 | 24.04 M | 1.598 | 8.59 | 4.38 K | 88.57 K |
| CKX | Ckx Lands | 13.18 | 21.46 M | 0.18 | 1.38 | 3.27 K | 43.16 K |
| INLX | Intellinetics Inc | 9.10 | 18.45 M | 0.32 | 3.64 | 14 K | 127.4 K |
| ACCS | Access Newswire Inc | 9.48 | 13.7 M | 0.56 | 6.28 | 18.57 K | 176.05 K |
| AIRI | Air Industries Group Inc | 4.10 | 12.48 M | 0.33 | 8.75 | 31.14 K | 127.67 K |
| CVR | Chicago Rivet & Machine Company | 19.0906 | 10.63 M | 1.255 | 7.04 | 11.9 K | 227.18 K |
| DDC | Ddc Enterprise Limited Cl A | 10.75 | 7.85 M | 0.25 | 2.38 | 2.83 K | 30.4 K |
| MWG | Multi Ways Holdings Limited | 4.16 | 7.64 M | 0.24 | 6.12 | 85.2 K | 354.43 K |
| SYNX | Silynxcom Ltd | 3.41 | 6.39 M | 0.22 | 6.9 | 551 | 1.88 K |
| AZTR | Azitra Inc | 4.28 | 4.94 M | 0.08 | 1.9 | 66.77 K | 285.75 K |
| YCBD | Cbdmd Inc | 3.88 | 4.69 M | 0.1184 | 3.15 | 3.15 K | 12.21 K |
| BQ | Boqii Holding Ltd ADR | 3.15 | 3.49 M | 0.20 | 6.78 | 23.65 K | 74.5 K |
| BURU | Nuburu Inc | 9.10 | 2.2 M | 0.35 | 4 | 88.76 K | 807.72 K |
| XXII | 22nd Century Group Inc | 26547.75 | 922.17 K | 232.875 | 0.88 | 10 | 265.48 K |
| AMZE | Amaze Holdings Inc | 8.165 | 383.06 K | 0.23 | 2.9 | 6.46 K | 52.72 K |
| VTAK | Catheter Precision Inc | 41.99 | 286.48 K | 11.78 | 38.99 | 33.7 K | 1.42 M |
| FOXO | Foxo Technologies Inc | 3.383 | 109.44 K | 0.1413 | 4.36 | 9.06 K | 30.67 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.10 | 0.49 | 2.63 | 1.03 K | 19.65 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.7435 | 0.3046 | 0.97 | 1.1 K | 34.92 K | |
| IPB | Merrill Lynch & Company | 23.9306 | 0.183 | 0.77 | 888 | 21.25 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.51 | 0.1399 | 0.63 | 1.97 K | 44.39 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.97 | 0.1299 | 0.57 | 3.62 K | 83.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 29.24 | 1.03 B | 0.462 | 1.61 | 18 | 526.32 |
| CC | Cocoa | 7338.00 | 251.00 | 3.54 | 12.92 K | 94.82 M | |
| HE | Lean Hogs | 76.80 | 1.725 | 2.3 | 23 K | 1.77 M | |
| CT | Cotton | 67.98 | 1.52 | 2.29 | 23 | 1.56 K | |
| ZL | Soybean Oil | 39.66 | 0.48 | 1.23 | 24.68 K | 979.01 K | |
| HG | Copper | 4.1885 | 0.0395 | 0.95 | 452 | 1.89 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 662.00 | 6.00 | 0.91 | 6 | 3.97 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15812.0303 | 5.73 T | 139.2607 | 0.89 | 83.25 M | 1.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 129.9373 | 4.99 T | 5.4173 | 4.35 | 318.33 M | 41.36 B |
| MSFT | Microsoft Corporation | 416.6563 | 3.87 T | 3.0246 | 0.73 | 15.23 M | 6.35 B |
| GOOGL | Alphabet Inc Class A | 165.4935 | 3.44 T | 3.6838 | 2.28 | 22.42 M | 3.71 B |
| GOOG | Alphabet Inc Class C | 167.2188 | 3.42 T | 3.6343 | 2.22 | 13.1 M | 2.19 B |
| AMZN | Amazon.com Inc | 178.22 | 2.71 T | 1.16 | 0.66 | 31.13 M | 5.55 B |
| AVGO | Broadcom Inc. | 164.8727 | 1.59 T | 1.9563 | 1.2 | 20.44 M | 3.37 B |
| TSLA | Tesla Inc | 222.72 | 1.58 T | 6.60 | 3.05 | 76.44 M | 17.02 B |
| MU | Micron Technology | 107.9677 | 967.48 B | 0.6361 | 0.59 | 15.74 M | 1.7 B |
| AMD | Advanced Micro Devices | 155.28 | 789.95 B | 6.72 | 4.52 | 60.77 M | 9.44 B |
| ASML | ASML Holding N.V. ADR | 920.9623 | 598.22 B | 14.3008 | 1.58 | 1.02 M | 943.64 M |
| PLTR | Palantir Technologies Inc | 32.50 | 421.5 B | 0.42 | 1.31 | 52.35 M | 1.7 B |
| CSCO | Cisco Systems Inc | 47.8374 | 405.97 B | 0.4977 | 1.05 | 16.44 M | 786.28 M |
| INTC | Intel Corp | 21.52 | 321.52 B | 0.65 | 3.11 | 65.96 M | 1.42 B |
| AMAT | Applied Materials | 207.7018 | 303.09 B | 2.9933 | 1.46 | 5.29 M | 1.1 B |
| LRCX | Lam Research Corp | 86.693 | 288.73 B | 0.9975 | 1.16 | 10.31 M | 893.46 M |
| PANW | Palo Alto Networks Inc | 171.68 | 286.62 B | 4.625 | 2.77 | 16.12 M | 2.77 B |
| NFLX | Netflix Inc | 68.853 | 264.08 B | 1.446 | 2.15 | 30.16 M | 2.08 B |
| CRWD | Crowdstrike Holdings Inc | 266.78 | 250.54 B | 4.24 | 1.61 | 5.47 M | 1.46 B |
| AMGN | Amgen Inc | 312.9427 | 249.37 B | 6.2308 | 2.03 | 1.21 M | 379.99 M |
| ARM | Arm Holdings Plc ADR | 132.31 | 216.26 B | 2.01 | 1.54 | 6.27 M | 829.86 M |
| GILD | Gilead Sciences Inc | 70.7547 | 207.83 B | 0.6367 | 0.91 | 3.73 M | 263.77 M |
| ADI | Analog Devices | 219.7174 | 203.42 B | 2.6838 | 1.24 | 2.8 M | 615.89 M |
| PEP | Pepsico Inc | 163.0208 | 187.06 B | 1.1255 | 0.7 | 3.52 M | 574.11 M |
| SHOP | Shopify Inc | 75.16 | 185.01 B | 0.61 | 0.82 | 6.25 M | 469.5 M |
| QRVO | Qorvo Inc | 112.34 | 183.22 B | 1.16 | 1.04 | 1.22 M | 136.77 M |
| QCOM | Qualcomm Inc | 167.6098 | 175.58 B | 2.0006 | 1.21 | 6.71 M | 1.12 B |
| TMUS | T-Mobile US | 192.2914 | 163.56 B | 0.9927 | 0.52 | 2.79 M | 535.8 M |
| ISRG | Intuitive Surg Inc | 482.16 | 155.71 B | 3.18 | 0.66 | 977.88 K | 471.49 M |
| MRVL | Marvell Technology Inc | 70.7078 | 154.55 B | 1.712 | 2.48 | 9.61 M | 679.31 M |
| STX | Seagate Technology | 100.3774 | 139.47 B | 2.1531 | 2.19 | 2.95 M | 296.3 M |
| VRTX | Vertex Pharmaceutic | 488.05 | 134.53 B | 10.68 | 2.24 | 895.8 K | 437.2 M |
| IBKR | Interactive Brokers | 30.3786 | 131.98 B | 0.2716 | 0.9 | 2.27 M | 68.85 M |
| WDC | Western Digital Cp | 48.9948 | 130.02 B | 0.7902 | 1.64 | 6.81 M | 333.64 M |
| BKNG | Booking Holdings Inc | 146.0723 | 120.63 B | 3.2809 | 2.3 | 4.95 M | 723.42 M |
| PDD | Pinduoduo Inc ADR | 151.11 | 114.11 B | 1.82 | 1.22 | 5.71 M | 863.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.2066 | 108.62 B | 0.4309 | 0.83 | 1.36 M | 71.14 M |
| MAR | Marriot International | 222.043 | 108.58 B | 4.5267 | 2.08 | 1.07 M | 237.28 M |
| REGN | Regeneron Pharmaceuticals | 1188.8484 | 100.21 B | 17.452 | 1.49 | 445.9 K | 530.11 M |
| ABNB | Airbnb Inc Class A | 119.14 | 99.97 B | 2.83 | 2.43 | 4.18 M | 498.57 M |
| ADBE | Adobe Systems Inc | 563.12 | 95.8 B | 9.66 | 1.75 | 1.42 M | 801.48 M |
| CSX | CSX Corp | 32.7763 | 93.96 B | 0.2143 | 0.66 | 8.89 M | 291.48 M |
| CEG | Constellation Energy Corp | 191.1496 | 93.32 B | 2.7764 | 1.47 | 2.03 M | 387.1 M |
| INTU | Intuit Inc | 656.6295 | 92.12 B | 9.6717 | 1.49 | 1.22 M | 799.33 M |
| MRNA | Moderna | 89.96 | 91.2 B | 3.12 | 3.59 | 4.14 M | 372.09 M |
| CTAS | Cintas Corp | 190.893 | 88.84 B | 2.0053 | 1.06 | 1.88 M | 358.12 M |
| SNPS | Synopsys Inc | 558.22 | 88.7 B | 9.22 | 1.68 | 741.28 K | 413.8 M |
| MELI | MercadoLibre Inc | 2028.00 | 84.27 B | 50.03 | 2.53 | 402.05 K | 815.36 M |
| CMCSA | Comcast Corporation | 35.2599 | 84.05 B | 0.5606 | 1.62 | 14.17 M | 499.65 M |
| MDLZ | Mondelez Intl Inc | 67.1634 | 83.59 B | 0.7295 | 1.1 | 3.93 M | 264.28 M |
| DDOG | Datadog Inc | 117.21 | 79.18 B | 2.23 | 1.94 | 1.87 M | 219.48 M |
| WBD | Discovery Inc Series A | 7.63 | 77.6 B | 0.22 | 2.97 | 24.78 M | 189.04 M |
| HOOD | Robinhood | 20.28 | 77.15 B | 0.30 | 1.5 | 11.37 M | 230.63 M |
| NTES | Netease Inc ADR | 88.3741 | 74.42 B | 2.5209 | 2.94 | 1.59 M | 140.21 M |
| AEP | American Electric Power Company | 92.613 | 70.71 B | 0.5697 | 0.62 | 1.9 M | 176.33 M |
| NXPI | Nxp Semiconductors | 249.9229 | 66.24 B | 3.6776 | 1.49 | 1.38 M | 345.24 M |
| LITE | Lumentum Hld | 52.82 | 61.61 B | 0.84 | 1.62 | 1.96 M | 103.66 M |
| MSTR | Strategy | 135.35 | 57.45 B | 2.31 | 1.74 | 6.6 M | 892.73 M |
| FANG | Diamondback Energy | 188.3669 | 53.86 B | 0.9811 | 0.52 | 1.19 M | 224.1 M |
| PCAR | Paccar Inc | 90.4461 | 53.72 B | 0.754 | 0.84 | 1.51 M | 136.33 M |
| IDXX | Idexx Laboratories | 496.99 | 52.94 B | 4.73 | 0.96 | 366.44 K | 182.12 M |
| EBAY | Ebay Inc | 55.1517 | 52.79 B | 1.1481 | 2.13 | 3.56 M | 196.19 M |
| ADSK | Autodesk Inc | 251.11 | 52.73 B | 2.88 | 1.16 | 1.05 M | 263.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1045 | 52.42 B | 0.2134 | 0.63 | 4.64 M | 158.24 M |
| GRMN | Garmin Ltd | 171.1379 | 52.31 B | 3.7455 | 2.24 | 612.2 K | 104.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.8857 | 48.98 B | 0.6991 | 0.96 | 1.63 M | 120.73 M |
| FITB | Fifth Third Bancorp | 38.5941 | 48.91 B | 0.3665 | 0.96 | 2.94 M | 113.3 M |
| TEAM | Atlassian | 159.00 | 48.36 B | 4.79 | 3.11 | 2.05 M | 326.36 M |
| PYPL | PayPal Holdings | 69.0608 | 48.35 B | 1.4622 | 2.16 | 9.58 M | 661.47 M |
| KDP | Keurig Dr Pepper Inc | 33.7763 | 47.28 B | 0.2181 | 0.65 | 4.95 M | 167.06 M |
| MCHP | Microchip Technology | 78.0835 | 42.3 B | 1.1233 | 1.46 | 5.54 M | 432.22 M |
| TER | Teradyne Inc | 133.0693 | 42.11 B | 0.8541 | 0.65 | 1.35 M | 179.35 M |
| RVMD | Revolution Medicines Inc | 43.65 | 41.63 B | 0.80 | 1.87 | 977.7 K | 42.68 M |
| FER | Ferrovial Se | 39.4775 | 41.36 B | 0.5042 | 1.29 | 11.5 K | 453.99 K |
| COHR | Coherent Inc | 77.46 | 40.86 B | 0.83 | 1.08 | 3.16 M | 244.84 M |
| RPRX | Royalty Pharma Plc Cl A | 26.4557 | 38.37 B | 0.308 | 1.18 | 1.32 M | 34.9 M |
| NTAP | Netapp Inc | 127.2598 | 37.47 B | 1.1595 | 0.92 | 1.46 M | 185.67 M |
| BIIB | Biogen Inc | 206.06 | 36.8 B | 4.15 | 2.06 | 793.3 K | 163.47 M |
| ZS | Zscaler Inc | 195.50 | 36.7 B | 2.60 | 1.35 | 1.46 M | 285.85 M |
| GEHC | Ge Healthcare Technologies Inc | 85.3289 | 36.47 B | 0.7876 | 0.93 | 1.44 M | 122.79 M |
| JD | Jd.com Inc ADR | 28.711 | 36.34 B | 0.243 | 0.85 | 12.53 M | 359.88 M |
| VOD | Vodafone Grp Plc ADR | 9.024 | 36.19 B | 0.0836 | 0.94 | 6.22 M | 56.11 M |
| ILMN | Illumina Inc | 135.90 | 35.97 B | 5.59 | 4.29 | 1.92 M | 261.08 M |
| ERIC | Ericsson ADR | 6.7247 | 35.29 B | 0.0842 | 1.27 | 17.01 M | 114.39 M |
| UAL | United Airlines Holdings Inc | 42.35 | 34.83 B | 0.28 | 0.67 | 4.49 M | 190.35 M |
| RKLB | Rocket Lab USA Inc | 7.19 | 34.8 B | 0.63 | 9.6 | 47.08 M | 338.54 M |
| KMB | Kimberly-Clark Corp | 133.8219 | 34.74 B | 0.9328 | 0.7 | 1.31 M | 175.53 M |
| EXPE | Expedia Group Inc | 134.0844 | 34.3 B | 4.3751 | 3.37 | 1.55 M | 208.15 M |
| GMAB | Genmab A/S ADR | 27.75 | 34.14 B | 0.80 | 2.97 | 581.6 K | 16.14 M |
| OKTA | Okta Inc. | 97.93 | 33.16 B | 1.24 | 1.28 | 1.1 M | 107.73 M |
| FLEX | Flextronics Intl Ltd | 31.97 | 32.55 B | 0.35 | 1.11 | 2.28 M | 72.79 M |
| HBAN | Huntington Bcshs | 13.1071 | 31.96 B | 0.1214 | 0.93 | 11.6 M | 152 M |
| DXCM | Dexcom | 77.69 | 31.31 B | 3.04 | 4.07 | 3.65 M | 283.26 M |
| WTW | Weight Watchers International, Inc | 276.7106 | 30.22 B | 1.9401 | 0.71 | 339.5 K | 93.94 M |
| KHC | Kraft Heinz Company | 32.0343 | 29.08 B | 0.6704 | 2.14 | 6.55 M | 209.7 M |
| CPRT | Copart Inc | 51.59 | 28.77 B | 0.28 | 0.55 | 3.4 M | 175.4 M |
| CRDO | Credo Technology Group Holding Ltd | 31.79 | 28.36 B | 1.37 | 4.5 | 1.59 M | 50.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.484 | 28.28 B | 0.2029 | 0.52 | 686.06 K | 27.09 M |
| ON | On Semiconductor | 77.72 | 28.26 B | 1.88 | 2.48 | 5.01 M | 389.69 M |
| VRSN | Verisign Inc | 180.5572 | 28.16 B | 2.9137 | 1.64 | 859.12 K | 155.12 M |
| MDB | Mongodb Inc Cl A | 256.95 | 26.97 B | 5.90 | 2.35 | 977.4 K | 251.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 172.1484 | 2.1 T | 0.8929 | 0.52 | 11.51 M | 1.98 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 672940.00 | 1.19 T | 5810.00 | 0.87 | 2.08 K | 1.4 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 448.77 | 1.19 T | 4.26 | 0.96 | 3.39 M | 1.52 B |
| JPM | JP Morgan Chase & Company | 208.757 | 897.54 B | 1.434 | 0.69 | 6.09 M | 1.27 B |
| ABBV | Abbvie Inc | 185.6542 | 505.4 B | 2.8008 | 1.53 | 4.31 M | 800.04 M |
| CVX | Chevron Corp | 137.5623 | 441.89 B | 1.1149 | 0.82 | 5.97 M | 820.89 M |
| MRK | Merck & Company | 107.8726 | 356.93 B | 0.7071 | 0.66 | 6.18 M | 666.38 M |
| BAC | Bank of America Corporation | 38.0924 | 343.78 B | 0.3168 | 0.84 | 27.27 M | 1.04 B |
| GE | General Electric Company | 169.1876 | 332.72 B | 1.4946 | 0.89 | 4.51 M | 762.36 M |
| NVS | Novartis Ag ADR | 108.4702 | 300.78 B | 1.1508 | 1.07 | 857.9 K | 93.06 M |
| HSBC | HSBC Holdings Plc ADR | 39.6488 | 288.95 B | 0.6655 | 1.71 | 1.43 M | 56.54 M |
| RY | Royal Bank of Canada | 106.7156 | 281.88 B | 0.9178 | 0.87 | 4.06 M | 433.14 M |
| SAP | SAP Ag ADR | 213.3682 | 265.82 B | 2.7957 | 1.33 | 558.7 K | 119.21 M |
| DELL | Dell Technologies Inc | 109.0056 | 259.67 B | 0.5555 | 0.51 | 8.37 M | 912.91 M |
| TMO | Thermo Fisher Scientific Inc | 604.0278 | 258.21 B | 3.5987 | 0.6 | 959.4 K | 579.5 M |
| BML-PG | Bank of America Corporation | 20.4257 | 258.17 B | 0.1455 | 0.72 | 4.22 K | 86.28 K |
| WFC | Wells Fargo & Company | 54.3535 | 256.75 B | 1.0784 | 2.02 | 12.79 M | 695.34 M |
| BABA | Alibaba Group Holding ADR | 83.2475 | 249.67 B | 0.7242 | 0.88 | 14.75 M | 1.23 B |
| GEV | GE Vernova Inc | 184.7142 | 243.03 B | 1.3351 | 0.73 | 1.63 M | 300.5 M |
| BML-PL | Bank of America Corporation | 20.2237 | 240.35 B | 0.1127 | 0.56 | 22.61 K | 457.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.9718 | 239.41 B | 0.1691 | 1.73 | 2.12 M | 21.1 M |
| TM | Toyota Motor Corp Ltd | 183.70 | 227.32 B | 1.03 | 0.56 | 242.68 K | 44.58 M |
| AXP | American Express Company | 249.3434 | 218.26 B | 2.2966 | 0.93 | 1.65 M | 412.26 M |
| APH | Amphenol Corp | 65.3985 | 207.61 B | 0.5421 | 0.84 | 3.74 M | 244.46 M |
| TTE | Totalenergies Se ADR | 61.7742 | 204.16 B | 0.3401 | 0.55 | 847.4 K | 52.35 M |
| TD | Toronto Dominion Bank | 55.1515 | 203.7 B | 0.4084 | 0.75 | 1.26 M | 69.47 M |
| C | Citigroup Inc | 59.2346 | 203.11 B | 0.6016 | 1.03 | 8.88 M | 526.15 M |
| BHP | BHP Billiton Ltd ADR | 49.3677 | 198.57 B | 0.6587 | 1.35 | 2.29 M | 112.98 M |
| DIS | Walt Disney Company | 89.4303 | 197.15 B | 1.4967 | 1.7 | 9.72 M | 869.58 M |
| ABT | Abbott Laboratories | 108.0701 | 189.3 B | 0.8692 | 0.81 | 3.5 M | 377.79 M |
| SHOP | Shopify Inc | 75.16 | 186.48 B | 0.61 | 0.82 | 6.25 M | 469.5 M |
| MCD | McDonald's Corporation | 276.1504 | 186.14 B | 8.7009 | 3.25 | 5.27 M | 1.45 B |
| CRM | Salesforce.com Inc | 262.2895 | 182.87 B | 2.4413 | 0.94 | 4.5 M | 1.18 B |
| UNP | Union Pacific Corp | 236.456 | 180.26 B | 1.4798 | 0.63 | 1.69 M | 398.78 M |
| NEE | Nextera Energy | 79.35 | 176.87 B | 0.78 | 0.99 | 5.62 M | 445.71 M |
| COP | ConocoPhillips | 106.4261 | 173.47 B | 0.5334 | 0.5 | 4.34 M | 461.42 M |
| PFE | Pfizer Inc | 25.5879 | 170.99 B | 0.4442 | 1.77 | 26.38 M | 675.07 M |
| SAN | Banco Santander ADR | 4.4749 | 163.5 B | 0.0658 | 1.49 | 2.65 M | 11.88 M |
| DHR | Danaher Corp | 268.4271 | 161.76 B | 1.9295 | 0.72 | 1.6 M | 430.29 M |
| ACN | Accenture Plc | 316.8424 | 155.78 B | 2.4236 | 0.77 | 1.68 M | 531.72 M |
| TJX | TJX Companies | 110.4564 | 152.04 B | 1.0212 | 0.93 | 7.16 M | 791.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.1614 | 149.78 B | 0.1803 | 1.39 | 1.27 M | 16.69 M |
| SONY | Sony Group Corp ADR | 17.5297 | 148.27 B | 0.2319 | 1.34 | 3.24 M | 56.85 M |
| SCCO | Southern Copper Corp | 97.0247 | 146.49 B | 1.2992 | 1.36 | 975.01 K | 94.6 M |
| T | American Telephone and Telegraph Inc. | 19.49 | 144.09 B | 0.15 | 0.78 | 20.51 M | 399.68 M |
| UL | Unilever Plc ADR | 66.0012 | 139.57 B | 0.4941 | 0.75 | 1.45 M | 95.7 M |
| UBER | Uber Technologies Inc | 74.18 | 136.03 B | 2.14 | 2.97 | 13.82 M | 1.03 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4061 | 135.85 B | 0.0974 | 0.79 | 20.27 M | 251.5 M |
| SPGI | S&P Global Inc | 489.2134 | 135.1 B | 4.8059 | 0.99 | 972.9 K | 475.96 M |
| PGR | Progressive Corp | 218.763 | 132.77 B | 1.748 | 0.81 | 1.37 M | 298.9 M |
| RIO | Rio Tinto Plc ADR | 57.2533 | 132.75 B | 1.0996 | 1.96 | 2.78 M | 159.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2913 | 132 B | 0.2307 | 2.55 | 4.06 M | 37.69 M |
| COF | Capital One Financial Corp | 140.1375 | 128.04 B | 3.3042 | 2.41 | 1.34 M | 187.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.18 | 125.98 B | 0.11 | 0.78 | 4.57 M | 64.76 M |
| PLD | Prologis Inc | 117.5432 | 125.48 B | 1.7438 | 1.51 | 1.66 M | 195.69 M |
| SPOT | Spotify Technology S.A. | 344.69 | 123.37 B | 7.31 | 2.17 | 2.04 M | 704.27 M |
| LOW | Lowe's Companies | 236.3654 | 119.72 B | 2.002 | 0.85 | 2.71 M | 640.22 M |
| BMO | Bank of Montreal | 80.4526 | 119.35 B | 0.8288 | 1.04 | 2.55 M | 205.07 M |
| PH | Parker-Hannifin Corp | 575.4706 | 119.17 B | 3.0417 | 0.53 | 518.6 K | 298.44 M |
| SYK | Stryker Corp | 335.4947 | 119.12 B | 3.1183 | 0.94 | 1.06 M | 356.36 M |
| CVS | CVS Corp | 54.8308 | 116.91 B | 0.4196 | 0.77 | 7.47 M | 409.54 M |
| MFG | Mizuho Financial Group ADR | 4.0818 | 115.17 B | 0.0473 | 1.17 | 1.17 M | 4.77 M |
| BNS | Bank of Nova Scotia | 43.3599 | 114.16 B | 0.4464 | 1.04 | 1.21 M | 52.6 M |
| NOW | Servicenow Inc | 832.88 | 113.3 B | 5.32 | 0.64 | 641.5 K | 534.29 M |
| NEM | Newmont Mining Corp | 49.6916 | 111.68 B | 0.9513 | 1.95 | 6.41 M | 318.52 M |
| ENB | Enbridge Inc | 35.8787 | 109.08 B | 0.3943 | 1.11 | 8.18 M | 293.61 M |
| GLW | Corning Inc | 39.2772 | 108.66 B | 0.3965 | 1.02 | 2.85 M | 112.01 M |
| EQNR | Equinor ASA ADR | 24.7215 | 108.01 B | 0.4562 | 1.88 | 1.97 M | 48.72 M |
| CM | Canadian Imperial Bank of Commerce | 49.6735 | 105.79 B | 0.5789 | 1.18 | 663.4 K | 32.95 M |
| SNOW | Snowflake Inc Class A | 131.42 | 104.09 B | 3.38 | 2.64 | 5.33 M | 700 M |
| WFC-PC | Wells Fargo & Company | 19.90 | 104.08 B | 0.1469 | 0.74 | 29.86 K | 594.19 K |
| PWR | Quanta Services | 268.10 | 98.99 B | 2.21 | 0.83 | 514.43 K | 137.92 M |
| GSK | Glaxosmithkline Plc ADR | 39.0451 | 97.57 B | 0.2257 | 0.58 | 1.83 M | 71.59 M |
| NET | Cloudflare Inc Cl A | 84.07 | 97.43 B | 1.69 | 2.05 | 2.05 M | 172.73 M |
| WM | Waste Management | 201.3463 | 93.31 B | 1.1598 | 0.58 | 1.89 M | 379.89 M |
| USB | U.S. Bancorp | 40.5083 | 93.31 B | 0.436 | 1.09 | 4.58 M | 185.34 M |
| UPS | United Parcel Service | 117.5506 | 92.88 B | 0.8478 | 0.73 | 3.16 M | 371.22 M |
| EMR | Emerson Electric Company | 101.2953 | 92.81 B | 0.7316 | 0.73 | 1.76 M | 178.46 M |
| TT | Trane Technologies Plc | 341.3369 | 91.38 B | 5.5973 | 1.67 | 757 K | 258.39 M |
| PNC | PNC Bank | 164.314 | 91.13 B | 1.4125 | 0.87 | 971.5 K | 159.63 M |
| JCI | Johnson Controls Intl | 68.6009 | 90.81 B | 1.1186 | 1.66 | 2.9 M | 198.97 M |
| BN | Brookfield Corporation | 30.963 | 90.72 B | 0.2506 | 0.82 | 1.56 M | 48.4 M |
| HWM | Howmet Aerospace Inc | 95.9903 | 88.98 B | 0.5478 | 0.57 | 1.97 M | 189.24 M |
| FCX | Freeport-Mcmoran Inc | 43.3468 | 88.7 B | 0.7935 | 1.86 | 10.89 M | 472.13 M |
| KKR | KKR & Co. LP | 119.1319 | 88.66 B | 1.0904 | 0.92 | 2.37 M | 282.64 M |
| WMB | Williams Companies | 42.3812 | 88.64 B | 0.8378 | 2.02 | 5.64 M | 238.84 M |
| ING | ING Groep N.V. ADR | 16.3279 | 87.79 B | 0.2502 | 1.56 | 1.5 M | 24.44 M |
| MCO | Moody's Corp | 464.6885 | 86.85 B | 3.3215 | 0.72 | 479.83 K | 222.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7592 | 86.21 B | 0.1544 | 1.61 | 8.01 M | 78.14 M |
| ECL | Ecolab Inc | 237.9406 | 85.41 B | 1.5227 | 0.64 | 749.22 K | 178.27 M |
| AEM | Agnico-Eagle Mines Ltd | 78.9161 | 84.57 B | 0.82 | 1.05 | 2.09 M | 164.74 M |
| SPG | Simon Property Group | 146.8659 | 84.31 B | 2.9301 | 2.04 | 968.4 K | 142.22 M |
| RCL | Royal Caribbean Cruises Ltd | 157.8016 | 83.76 B | 3.5484 | 2.3 | 1.65 M | 261.02 M |
| NGG | National Grid Transco Plc ADR | 61.2649 | 83.28 B | 0.5373 | 0.88 | 350 K | 21.44 M |
| E | Eni S.P.A. ADR | 28.8733 | 83.18 B | 0.2683 | 0.94 | 132.8 K | 3.83 M |
| TRV | The Travelers Companies Inc | 212.8294 | 81.02 B | 2.3135 | 1.1 | 545.1 K | 116.01 M |
| EPD | Enterprise Products Partners LP | 26.5688 | 80.98 B | 0.2436 | 0.93 | 4.63 M | 123.04 M |
| HLT | Hilton Inc | 213.6835 | 80.95 B | 2.0815 | 0.98 | 1.12 M | 238.99 M |
| CP | Canadian Pacific Railway | 78.5472 | 79.33 B | 0.6016 | 0.77 | 1.27 M | 100.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1861 | 77.71 B | 0.0981 | 1.93 | 20.96 M | 108.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TWM | Tidewater Midstream and Infras Ltd | 138.00 | 18.00 | 15 | 13.8 K | 1.9 M | |
| MUX | Mcewen Mining Inc | 13.56 | 1.25 | 10.15 | 52 K | 705.12 K | |
| WFC | Wall Financial | 19.3474 | 1.7166 | 9.74 | 4.6 K | 89 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.01 | 1.40 | 9.58 | 81.3 K | 1.3 M | |
| SGD | Snowline Gold Corp | 5.56 | 0.46 | 9.02 | 813.1 K | 4.52 M | |
| CTC | Canadian Tire Corp Ltd | 231.7815 | 18.4333 | 8.64 | 287 | 66.52 K | |
| PPTA | Perpetua Resources Corp | 12.30 | 0.89 | 7.8 | 117.4 K | 1.44 M | |
| SFC | Sagicor Financial Company Ltd | 5.5956 | 0.3584 | 6.84 | 3.7 K | 20.7 K | |
| TC | Tucows Inc | 30.31 | 1.91 | 6.73 | 3.7 K | 112.15 K | |
| KITS | Kits Eyecare Ltd | 11.51 | 0.71 | 6.57 | 127.5 K | 1.47 M | |
| JAG | Jaguar Mining Inc | 4.65 | 0.28 | 6.41 | 165.39 K | 769.07 K | |
| EDR | Endeavour Silver Corp | 4.2907 | 0.2541 | 6.29 | 727.07 K | 3.12 M | |
| SEA | Seabridge Gold Inc | 25.02 | 1.37 | 5.79 | 112.64 K | 2.82 M | |
| HUT | Hut 8 Corp | 16.67 | 0.88 | 5.57 | 1.13 M | 18.85 M | |
| TPX-A | Molson Coors Canada Inc | 64.6308 | 3.3476 | 5.46 | 300 | 19.39 K | |
| TXG | Torex Gold Resources Inc | 24.7832 | 1.2446 | 5.29 | 291.38 K | 7.22 M | |
| BCT | Briacell Therapeutics Corp | 123.00 | 6.00 | 5.13 | 70 | 8.61 K | |
| TSAT | Telesat Corp | 13.48 | 0.63 | 4.9 | 1.3 K | 17.52 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.353 | 0.5728 | 4.86 | 24.26 K | 299.72 K | |
| GOOS | Canada Goose Holdings Inc | 15.40 | 0.70 | 4.76 | 277.6 K | 4.28 M | |
| CF | Canaccord Genuity Group Inc | 7.1135 | 0.3118 | 4.58 | 249.1 K | 1.77 M | |
| EDV | Endeavour Mining Corp | 27.03 | 1.1805 | 4.57 | 504.3 K | 13.63 M | |
| SSRM | Ssr Mining Inc | 7.40 | 0.32 | 4.52 | 494.3 K | 3.66 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.5351 | 1.2894 | 4.41 | 1.79 M | 54.8 M | |
| LUG | Lundin Gold Inc | 24.9453 | 1.0313 | 4.31 | 343.1 K | 8.56 M | |
| EQX | Equinox Gold Corp | 7.7329 | 0.3097 | 4.17 | 499.56 K | 3.86 M | |
| BAMI | Blue Ant Media Corporation | 10.10 | 0.40 | 4.12 | 10.11 K | 102.11 K | |
| SVM | Silvercorp Metals Inc | 5.1158 | 0.1983 | 4.03 | 586.4 K | 3 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.9278 | 0.3829 | 4.01 | 38.55 K | 382.74 K | |
| CPX-PA | Capital Power Corporation Pref A | 14.3405 | 0.5515 | 4 | 1.9 K | 27.25 K | |
| ARIS | Aris Gold Corporation | 6.11 | 0.23 | 3.91 | 845.6 K | 5.17 M | |
| AAUC | Allied Gold Corporation | 10.44 | 0.39 | 3.88 | 36.73 K | 383.49 K | |
| FVI | Fortuna Mines Inc | 6.52 | 0.24 | 3.82 | 883.5 K | 5.76 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.01 | 0.36 | 3.73 | 200 | 2 K | |
| IVN | Ivanhoe Mines Ltd | 17.88 | 0.64 | 3.71 | 2.84 M | 50.7 M | |
| TCS | Tecsys Inc J | 43.2705 | 1.4558 | 3.48 | 7.5 K | 324.53 K | |
| EMA-PA | Emera Inc Pref A | 13.9265 | 0.4642 | 3.45 | 3.8 K | 52.92 K | |
| PAAS | Pan American Silver Corp | 27.9814 | 0.922 | 3.41 | 701.16 K | 19.62 M | |
| AG | First Majestic Silver Corp | 7.8302 | 0.2491 | 3.29 | 645.17 K | 5.05 M | |
| MARI | Marimaca Copper Corp | 3.83 | 0.12 | 3.23 | 7.6 K | 29.11 K | |
| VCM | Vecima Networks Inc | 20.1999 | 0.6297 | 3.22 | 1.3 K | 26.26 K | |
| CGO | Cogeco Inc Sv | 49.1022 | 1.507 | 3.17 | 27.47 K | 1.35 M | |
| HLS | Hls Therapeutics Inc | 3.29 | 0.10 | 3.13 | 5.4 K | 17.77 K | |
| BBUC | Brookfield Business Corporation | 28.7577 | 0.8666 | 3.11 | 12.3 K | 353.72 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.67 | 0.11 | 3.09 | 16.2 K | 59.45 K | |
| HAI | Haivision Systems Inc | 4.70 | 0.14 | 3.07 | 14.3 K | 67.21 K | |
| BYD | Boyd Group Services Inc | 223.0981 | 6.5556 | 3.03 | 67.9 K | 15.15 M | |
| STC | Sangoma Technologies Corp | 7.01 | 0.20 | 2.94 | 1.7 K | 11.92 K | |
| CURA | Curaleaf Holdings Inc | 4.56 | 0.13 | 2.93 | 282.7 K | 1.29 M | |
| UBER | Uber CDR [Cad Hedged] | 11.4125 | 0.3225 | 2.91 | 77.19 K | 880.9 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.2933 | 0.4441 | 2.8 | 7.1 K | 115.68 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6252 | 0.4531 | 2.8 | 7.08 K | 117.71 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9507 | 0.1879 | 2.78 | 2.83 K | 19.67 K | |
| MEQ | Mainstreet Eq J | 192.0896 | 4.9906 | 2.67 | 2.5 K | 480.22 K | |
| LNF | Leons Furniture | 26.1347 | 0.6777 | 2.66 | 43.84 K | 1.15 M | |
| NGEX | Ngex Minerals Ltd | 9.153 | 0.2288 | 2.56 | 172.6 K | 1.58 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.77 | 0.4877 | 2.53 | 6.7 K | 132.46 K | |
| GDC | Genesis Land J | 3.324 | 0.0819 | 2.53 | 2.96 K | 9.84 K | |
| GFR | Greenfire Resources Ltd. | 9.75 | 0.24 | 2.52 | 12.3 K | 119.92 K | |
| BN-PFG | Brookfield Corporation | 17.6598 | 0.4229 | 2.45 | 3.35 K | 59.13 K | |
| LUN | Lundin Mining Corp | 12.8344 | 0.3021 | 2.41 | 1.66 M | 21.36 M | |
| ACQ | Autocanada Inc | 15.00 | 0.35 | 2.39 | 120.7 K | 1.81 M | |
| CS | Capstone Mining Corp | 9.61 | 0.22 | 2.34 | 1.96 M | 18.84 M | |
| CFP | Canfor Corp | 14.99 | 0.34 | 2.32 | 179.7 K | 2.69 M | |
| EXE | Extendicare Inc | 7.867 | 0.1783 | 2.32 | 313 K | 2.46 M | |
| TOY | Spin Master Corp | 30.7469 | 0.6852 | 2.28 | 55.5 K | 1.71 M | |
| NG | Novagold Res Inc | 6.41 | 0.14 | 2.23 | 125.03 K | 801.46 K | |
| FCD-UN | Firm Capital Property Trust | 4.7344 | 0.1031 | 2.23 | 24.6 K | 116.47 K | |
| ATS | Ats Corp | 37.31 | 0.81 | 2.22 | 193.7 K | 7.23 M | |
| BB | Blackberry Ltd | 3.26 | 0.07 | 2.19 | 1.72 M | 5.62 M | |
| CGI | CDN General Inv | 38.0172 | 0.8123 | 2.18 | 5.61 K | 213.28 K | |
| AYA | Aya Gold and Silver Inc | 15.49 | 0.33 | 2.18 | 366.8 K | 5.68 M | |
| KNT | K92 Mining Inc | 8.01 | 0.17 | 2.17 | 982 K | 7.87 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.2768 | 0.2813 | 2.16 | 26.4 K | 350.51 K | |
| CCA | Cogeco Communications Inc | 58.7439 | 1.2372 | 2.15 | 57.82 K | 3.4 M | |
| GMIN | G Mining Ventures Corp | 9.03 | 0.19 | 2.15 | 446.8 K | 4.03 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.9739 | 0.5859 | 2.14 | 188.5 K | 5.27 M | |
| WPM | Wheaton Precious Metals Corp | 81.3753 | 1.6764 | 2.1 | 900.13 K | 73.25 M | |
| MAL | Magellan Aero | 9.0741 | 0.1866 | 2.1 | 3.68 K | 33.42 K | |
| ABX | Barrick Mining Corp | 26.4722 | 0.5381 | 2.07 | 8.23 M | 217.96 M | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.12 | 2.04 | 1.27 K | 7.6 K | |
| CCO | Cameco Corp | 55.9923 | 1.1157 | 2.03 | 964.61 K | 54.01 M | |
| HBM | Hudbay Minerals Inc | 10.7485 | 0.2094 | 1.99 | 1.31 M | 14.07 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.4465 | 0.2219 | 1.98 | 4.14 K | 47.45 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.3525 | 0.3254 | 1.91 | 8.61 K | 149.35 K | |
| BTO | B2Gold Corp | 3.5507 | 0.0663 | 1.9 | 3.64 M | 12.91 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.0143 | 0.2419 | 1.89 | 57.4 K | 747.03 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.3523 | 0.3258 | 1.81 | 7.2 K | 132.14 K | |
| THNC | Thinkific Labs Inc | 3.42 | 0.06 | 1.79 | 10.8 K | 36.94 K | |
| OLY | Olympia Financial Group Inc | 95.9133 | 1.6825 | 1.79 | 2.1 K | 201.42 K | |
| PBL | Pollard Banknote Ltd | 21.887 | 0.3836 | 1.78 | 25.83 K | 565.36 K | |
| SYZ | Sylogist Ltd | 11.3385 | 0.1981 | 1.78 | 106.11 K | 1.2 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.1429 | 0.0895 | 1.77 | 99.69 K | 512.72 K | |
| AGI | Alamos Gold Inc Cls A | 26.519 | 0.4569 | 1.75 | 1.18 M | 31.28 M | |
| K | Kinross Gold Corp | 12.5876 | 0.2166 | 1.75 | 2.72 M | 34.24 M | |
| LAC | Lithium Americas Corp | 3.56 | 0.06 | 1.71 | 585.03 K | 2.08 M | |
| NOA | North American Construction Group Ltd | 25.3689 | 0.4241 | 1.7 | 51.7 K | 1.31 M | |
| BIPC | Brookfield Infrastructure Corp | 49.9021 | 0.8205 | 1.67 | 163.4 K | 8.15 M | |
| BN-PFI | Brookfield Corporation | 21.4173 | 0.3453 | 1.64 | 3.4 K | 72.88 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.9775 | 0.4339 | 1.63 | 13.09 K | 353.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 922.90 | 597.8 B | 6.90 | 0.75 | 700 | 646.03 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.05 | 457.71 B | 0.23 | 1.95 | 18.4 K | 221.72 K |
| RHHBF | Roche Holding AG | 355.00 | 392.12 B | 23.68 | 7.15 | 100 | 35.5 K |
| RHHBY | Roche Holding AG | 41.02 | 377.16 B | 0.46 | 1.13 | 434.6 K | 17.83 M |
| RHHVF | Roche Holding AG | 328.69 | 375.13 B | 7.00 | 2.18 | 600 | 197.21 K |
| CICHY | China Construction Bank Corporation | 14.59 | 334.06 B | 0.09 | 0.62 | 22.8 K | 332.65 K |
| RYDAF | Royal Dutch Shell plc | 36.105 | 298.78 B | 1.085 | 3.1 | 217 | 7.83 K |
| HBCYF | HSBC Holdings plc | 8.30 | 297.05 B | 0.0451 | 0.55 | 8.37 K | 69.46 K |
| ACGBY | Agricultural Bank of China Limited | 11.69 | 294.27 B | 0.30 | 2.63 | 4.1 K | 47.93 K |
| SAPGF | SAP SE | 218.99 | 264.79 B | 4.98 | 2.33 | 3.7 K | 810.26 K |
| NSRGY | Nestlé S.A | 103.97 | 263.5 B | 0.73 | 0.71 | 890.1 K | 92.54 M |
| LRLCY | L'Oréal S.A | 85.45 | 257.64 B | 0.44 | 0.52 | 126.5 K | 10.81 M |
| BABAF | Alibaba Group Holding Ltd | 10.50 | 250.07 B | 0.128 | 1.23 | 3.05 K | 32.07 K |
| BACHY | Bank of China Limited | 11.36 | 238.91 B | 0.15 | 1.34 | 13.1 K | 148.82 K |
| SIEGY | Siemens Aktiengesellschaft | 90.94 | 229.51 B | 1.14 | 1.27 | 96.4 K | 8.77 M |
| TOYOF | Toyota Motor Corporation | 18.2299 | 228.49 B | 0.2364 | 1.31 | 202.25 K | 3.69 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 746.10 | 223.36 B | 18.55 | 2.55 | 1.38 K | 1.03 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.60 | 221.22 B | 4.24 | 2.92 | 215.8 K | 32.28 M |
| IDEXF | Industria de Diseño Textil S.A | 53.08 | 197.84 B | 2.55 | 5.05 | 1.9 K | 100.85 K |
| BHPLF | BHP Group | 26.84 | 197.73 B | 0.76 | 2.91 | 5 K | 134.2 K |
| IDEXY | Industria de Diseño Textil S.A | 26.32 | 195.37 B | 0.65 | 2.53 | 105.3 K | 2.77 M |
| CMWAY | Commonwealth Bank of Australia | 93.95 | 194.4 B | 2.32 | 2.53 | 10.1 K | 948.89 K |
| ALIZF | Allianz SE | 289.65 | 188.13 B | 9.60 | 3.43 | 100 | 28.96 K |
| ALIZY | Allianz SE | 29.82 | 186.99 B | 0.50 | 1.71 | 75.7 K | 2.26 M |
| EADSY | Airbus SE | 38.34 | 170.39 B | 0.43 | 1.13 | 201.4 K | 7.72 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.64 | 166.7 B | 0.24 | 1.12 | 20.2 K | 437.13 K |
| IBDRY | Iberdrola S.A | 55.71 | 164.73 B | 1.02 | 1.87 | 49 K | 2.73 M |
| IBDSF | Iberdrola S.A | 13.89 | 164.6 B | 0.16 | 1.17 | 10.4 K | 144.46 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.15 | 164.3 B | 0.85 | 1.41 | 1.7 K | 103.96 K |
| ATEYY | Advantest Corporation | 45.72 | 161.5 B | 1.56 | 3.53 | 46.2 K | 2.11 M |
| DBSDF | DBS Group Holdings Ltd | 27.44 | 159.66 B | 0.54 | 2.01 | 5.92 K | 162.53 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.12 | 159.53 B | 1.32 | 2.41 | 1.1 K | 61.73 K |
| ABLZF | ABB Ltd | 57.00 | 158.38 B | 2.66 | 4.9 | 3.1 K | 176.7 K |
| SBGSF | Schneider Electric S.E | 245.79 | 158.29 B | 3.08 | 1.27 | 1.1 K | 270.37 K |
| DBSDY | DBS Group Holdings Ltd | 108.863 | 157.59 B | 1.2197 | 1.13 | 27.14 K | 2.95 M |
| SBGSY | Schneider Electric S.E | 49.52 | 157.18 B | 0.72 | 1.48 | 162.6 K | 8.05 M |
| SNEJF | Sony Group Corporation | 89.52 | 154.84 B | 3.41 | 3.96 | 32.7 K | 2.93 M |
| HESAY | Hermès International Société en commandite par actions | 238.52 | 153.49 B | 4.36 | 1.86 | 23.6 K | 5.63 M |
| SFTBY | SoftBank Group Corp | 28.77 | 152.96 B | 0.53 | 1.88 | 396.7 K | 11.41 M |
| HESAF | Hermès International Société en commandite par actions | 2368.5601 | 152.89 B | 40.5601 | 1.74 | 100 | 236.86 K |
| SFTBF | SoftBank Group Corp | 57.15 | 150.01 B | 0.52 | 0.92 | 1.1 K | 62.87 K |
| HTHIY | Hitachi Ltd | 48.91 | 140.84 B | 0.31 | 0.64 | 355.9 K | 17.41 M |
| HTHIF | Hitachi Ltd | 24.92 | 140.49 B | 2.90 | 13.17 | 112.1 K | 2.79 M |
| UNLYF | Unilever PLC | 61.3613 | 140.34 B | 0.5613 | 0.92 | 14 | 859.06 |
| DTEGY | Deutsche Telekom AG | 27.96 | 139.33 B | 0.24 | 0.87 | 392.7 K | 10.98 M |
| RTPPF | Rio Tinto Group | 61.09 | 135.14 B | 1.98 | 3.35 | 240 | 14.66 K |
| IVSBF | Investor AB (publ) | 28.70 | 133.69 B | 1.20 | 4.36 | 4.2 K | 120.54 K |
| AIQUF | L'Air Liquide S.A | 183.58 | 130.7 B | 2.98 | 1.65 | 400 | 73.43 K |
| SAFRF | Safran SA | 216.00 | 128.46 B | 1.28 | 0.6 | 1 K | 216 K |
| BPAQF | BP p.l.c | 5.80 | 128.11 B | 0.22 | 3.94 | 25.1 K | 145.58 K |
| UNCFF | UniCredit S.p.A | 41.40 | 124.89 B | 2.38 | 6.1 | 1.2 K | 49.68 K |
| IVSXF | Investor AB (publ) | 28.82 | 124.29 B | 1.90 | 7.06 | 3.2 K | 92.22 K |
| UNCRY | UniCredit S.p.A. | 20.35 | 123.94 B | 0.30 | 1.5 | 178.5 K | 3.63 M |
| CFRHF | Compagnie Financière Richemont SA | 155.51 | 119.94 B | 3.83 | 2.53 | 300 | 46.65 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.91 | 118.51 B | 0.05 | 0.56 | 343.3 K | 3.06 M |
| CFRUY | Compagnie Financière Richemont SA | 15.68 | 118.47 B | 0.40 | 2.62 | 197.2 K | 3.09 M |
| KYCCF | Keyence Corporation | 452.75 | 114.23 B | 4.37 | 0.97 | 3 K | 1.36 M |
| ZURVY | Zurich Insurance Group AG | 55.95 | 113.4 B | 0.51 | 0.92 | 38.93 K | 2.18 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.10 | 113.17 B | 0.25 | 1.05 | 53.8 K | 1.3 M |
| ZFSVF | Zurich Insurance Group AG | 560.2763 | 110.93 B | 9.2963 | 1.69 | 4.68 K | 2.62 M |
| MSBHF | Mitsubishi Corporation | 20.96 | 109.92 B | 0.69 | 3.4 | 16 K | 335.36 K |
| PIAIF | Ping An Insurance | 4.47 | 107.92 B | 0.35 | 8.5 | 1.5 K | 6.7 K |
| BNPQY | BNP Paribas SA | 34.04 | 106.38 B | 0.19 | 0.56 | 99.7 K | 3.39 M |
| TKOMF | Tokio Marine Holdings Inc | 37.89 | 106.12 B | 2.69 | 7.64 | 400 | 15.16 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.76 | 105.42 B | 0.39 | 3.43 | 32.6 K | 383.38 K |
| TKOMY | Tokio Marine Holdings Inc | 38.20 | 103.84 B | 0.86 | 2.3 | 155.7 K | 5.95 M |
| ENLAY | Enel SpA | 7.26 | 102.95 B | 0.07 | 0.97 | 143.4 K | 1.04 M |
| AAIGF | AIA Group Limited | 6.67 | 101.12 B | 0.05 | 0.76 | 109.7 K | 731.7 K |
| ITOCF | ITOCHU Corporation | 48.16 | 100.04 B | 0.85 | 1.8 | 3.3 K | 158.93 K |
| ITOCY | ITOCHU Corporation | 98.61 | 99.3 B | 2.94 | 3.07 | 26.8 K | 2.64 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.822 | 98.02 B | 0.11 | 0.51 | 13.35 K | 291.41 K |
| AXAHY | AXA SA | 37.08 | 97.22 B | 0.27 | 0.73 | 44.3 K | 1.64 M |
| EBBNF | Enbridge Inc | 21.07 | 95.6 B | 0.12 | 0.57 | 3.81 K | 80.38 K |
| ATLKY | Atlas Copco AB | 17.89 | 93.33 B | 0.33 | 1.88 | 104.4 K | 1.87 M |
| XIACY | Xiaomi Corporation | 11.40 | 92.59 B | 0.25 | 2.24 | 70.6 K | 804.84 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.08 | 89.22 B | 0.64 | 2.52 | 137.7 K | 3.59 M |
| MITSY | Mitsui & Co. Ltd | 428.98 | 89.12 B | 4.00 | 0.94 | 9.5 K | 4.08 M |
| MITSF | Mitsui & Co. Ltd | 21.84 | 89.03 B | 0.77 | 3.65 | 36.9 K | 805.9 K |
| CHDRY | Christian Dior SE | 172.00 | 88.76 B | 8.25 | 5.04 | 1.3 K | 223.6 K |
| NABZY | National Australia Bank Limited | 12.71 | 86.82 B | 0.47 | 3.84 | 54.5 K | 692.7 K |
| WEBNF | Westpac Banking Corporation | 20.16 | 86.06 B | 0.56 | 2.86 | 4 K | 80.64 K |
| ANZGY | ANZGY | 20.05 | 84.1 B | 0.44 | 2.24 | 27.4 K | 549.37 K |
| BYDDY | BYD Company Limited | 57.35 | 83.15 B | 0.29 | 0.51 | 155.9 K | 8.94 M |
| PROSY | Prosus N.V | 7.44 | 81.93 B | 0.08 | 1.09 | 771 K | 5.74 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 504.38 | 80.87 B | 6.46 | 1.3 | 100 | 50.44 K |
| ATLCY | Atlas Copco AB | 15.69 | 80.55 B | 0.22 | 1.42 | 34.5 K | 541.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 51.22 | 80.21 B | 0.38 | 0.75 | 24.5 K | 1.25 M |
| GLCNF | Glencore plc | 5.33 | 79.57 B | 0.12 | 2.3 | 2.1 K | 11.19 K |
| GLNCY | Glencore plc | 10.65 | 78.75 B | 0.25 | 2.4 | 1.16 M | 12.33 M |
| IFNNY | Infineon Technologies AG | 35.34 | 76.38 B | 0.40 | 1.14 | 196.8 K | 6.95 M |
| DPSTF | Deutsche Post AG | 42.32 | 74.09 B | 3.18 | 8.12 | 1.4 K | 59.25 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.69 | 72.24 B | 0.71 | 1.92 | 38 K | 1.43 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.20 | 71.92 B | 5.15 | 12.55 | 100 | 4.62 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.92 | 71.45 B | 0.13 | 1.02 | 20.3 K | 262.28 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.79 | 71.41 B | 2.24 | 11.46 | 200 | 4.36 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.21 | 70.83 B | 0.21 | 0.91 | 28.6 K | 663.81 K |
| SOBKY | SoftBank Corp | 13.24 | 70.75 B | 0.33 | 2.56 | 18.7 K | 247.59 K |
| NETTF | NetEase Inc | 19.014 | 68.7 B | 0.124 | 0.66 | 2.27 K | 43.09 K |
| RLXXF | RELX PLC | 47.051 | 68.07 B | 2.401 | 5.38 | 2.68 K | 125.96 K |
| MQBKY | Macquarie Group Limited | 141.64 | 67.54 B | 2.12 | 1.52 | 3.5 K | 495.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 4.00 | 1.00 | 33.33 | 75 | 300 | |
| HDRO | Primary Hydrogen Corp. | 4.30 | 0.80 | 22.86 | 1.3 K | 5.59 K | |
| GRZ | Gold Reserve Inc | 5.14 | 0.44 | 9.36 | 15.91 K | 81.77 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | 2.25 | 6.25 | 349 | 13.35 K | |
| SGML | Sigma Lithium Corporation | 14.25 | 0.77 | 5.71 | 48.4 K | 689.7 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.22 | 0.22 | 5.5 | 500 | 2.11 K | |
| BRVO | Bravo Mining Corp | 3.10 | 0.13 | 4.38 | 15.2 K | 47.12 K | |
| MKO | Mako Mining Corp | 3.47 | 0.13 | 3.89 | 63.7 K | 221.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.83 | 0.12 | 3.23 | 81.9 K | 313.68 K | |
| NU | NeutriSci International Inc | 14.45 | 0.36 | 2.56 | 39.38 M | 569.04 M | |
| SPRX | Sparx Technology Inc | 23.00 | 0.50 | 2.22 | 25.2 K | 579.49 K | |
| OGG | Osisko Gold Group Inc. | 3.11 | 0.05 | 1.63 | 17.1 K | 53.18 K | |
| MFG | Mayfair Gold Corp | 3.54 | 0.04 | 1.14 | 21.55 K | 76.29 K | |
| ALV | Alvopetro Energy Ltd | 4.2983 | 0.0341 | 0.8 | 6.4 K | 27.51 K | |
| HAM | Highwood Asset Management Ltd | 6.40 | 0.05 | 0.79 | 18.8 K | 120.32 K |