Gainer Valuations for 21 August 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 21 August 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.9644 11.67 B 0.2797 4.92 3.76 M 22.43 M
GSAT Globalstar 21.75 10.85 B 2.70 14.17 847.57 K 18.43 M
NHC National Healthcare Corp 124.3921 3.22 B 2.1783 1.78 25.4 K 3.16 M
PRK Park National Corp 157.2298 3.2 B 2.124 1.37 28.1 K 4.42 M
NOG Northern Oil and Gas 34.0158 2.66 B 0.2338 0.69 1.07 M 36.33 M
UUUU Energy Fuels Inc 4.86 1.92 B 0.14 2.97 2.29 M 11.11 M
TMP Tompkinstrustco 54.5044 1.43 B 0.8044 1.5 23.5 K 1.28 M
IE Ivanhoe Electric Inc 7.25 1.23 B 0.27 3.87 477.01 K 3.46 M
REPX Riley Exploration Permian Inc 25.1276 1.02 B 0.4882 1.98 112.72 K 2.83 M
BHB Bar Harbor Bankshares 28.2415 712.72 M 0.3585 1.29 17.2 K 485.75 K
STRW Strawberry Fields REIT Inc 10.7837 708.19 M 0.514 5.01 10.77 K 116.13 K
NFGC New Found Gold Corp 3.07 576.54 M 0.08 2.68 446.61 K 1.37 M
CTGO Contango Ore Inc 21.18 508.97 M 0.42 2.02 35.57 K 753.37 K
SENS Senseonics Holdings 8.18 468.46 M 0.22 2.76 53.4 K 436.77 K
RLGT Radiant Logistics 6.01 442.08 M 0.10 1.69 57.16 K 343.53 K
CMCL Caledonia Mining Cp 12.3384 398.5 M 0.1048 0.86 67.17 K 828.82 K
IDR Idaho Strategic Resources 11.31 300.7 M 0.23 2.08 70.02 K 791.91 K
ELA Envela Corp 5.20 292.61 M 0.07 1.36 12.4 K 64.48 K
SEG Seaport Entertainment Group Inc 28.71 291.67 M 2.50 9.54 420.5 K 12.07 M
EVI Evi Industries Inc 15.9709 285.88 M 0.6334 4.13 10.3 K 164.5 K
ACU Acme United Corp 41.233 271.24 M 0.4576 1.12 9 K 371.1 K
INFU Infusystems Holdings 6.26 254.94 M 0.19 3.13 37.6 K 235.38 K
GENC Gencor Industries IN 18.62 252.7 M 0.44 2.42 25.19 K 469.08 K
BKTI Bk Technologies Inc 20.90 252.44 M 0.20 0.97 64.27 K 1.34 M
ELMD Electromed Inc 14.86 221.43 M 0.14 0.95 23 K 341.78 K
PED Pedevco Corp 17.78 202.17 M 0.24 1.37 4 K 71.12 K
INTT Intest Corp 7.28 188.28 M 0.36 5.2 72.77 K 529.74 K
ESP Espey Mfg. & Electronics 21.178 157.64 M 0.5049 2.44 6.1 K 129.19 K
GLU Gabelli Global Utility 13.5676 109.17 M 0.1072 0.8 17.1 K 232.01 K
BDL Flanigan's Enterprises 28.5121 101.88 M 1.7599 6.58 4.58 K 130.47 K
CATX Perspective Therapeutics Inc 15.32 99.33 M 0.51 3.44 466.7 K 7.15 M
LGL LGL Group 5.60 83.5 M 0.09 1.63 2.3 K 12.88 K
COE 51Talk Online Education Group 13.20 67.76 M 0.37 2.88 5.35 K 70.65 K
DIT Amcon Distributing Company 140.0631 59.44 M 1.963 1.42 100 14.01 K
ANVS Annovis Bio Inc 9.61 51.64 M 0.69 7.74 341.34 K 3.28 M
MYO Myomo Inc 4.05 50.7 M 0.27 7.14 367.2 K 1.49 M
BATL Battalion Oil Corp 3.60 45.12 M 0.05 1.41 12.94 K 46.57 K
PTHS Pelthos Therapeutics Inc. 8.55 41.27 M 0.35 4.27 1.31 K 11.2 K
SLND Southland Holdings Inc 3.84 41.09 M 0.23 6.37 42.6 K 163.58 K
CCEL Cryo-Cell Intl Inc 6.4961 40.88 M 0.2832 4.56 5.2 K 33.78 K
ZDGE Zedge Inc Cl B 3.6789 36.63 M 0.2164 6.25 55.58 K 204.47 K
COHN Cohen & CO Inc 7.4882 32.26 M 0.0679 0.92 29.23 K 218.9 K
BCHT Birchtech Corp. 3.90 28.94 M 0.30 8.33 19.58 K 76.36 K
GPUS Hyperscale Data, Inc. 8.40 28.92 M 0.35 4.35 28.33 K 238.01 K
UAVS Ageagle Aerial Systems Inc 20.50 26.06 M 1.00 5.13 7.29 K 149.4 K
CVM Cel-Sci Corp 33.90 24.27 M 0.30 0.89 3.11 K 105.43 K
BESS Bimergen Energy Corporation 9.80 19.94 M 1.40 16.67 32 313.6
MXC Mexco Energy Corp 12.8677 19.81 M 0.1084 0.85 101.1 K 1.3 M
INLX Intellinetics Inc 9.35 18.52 M 0.26 2.86 8.1 K 75.74 K
SOAR Volato Group Inc 8.881 12.24 M 0.8437 10.5 24.14 K 214.4 K
REED Reed's, Inc. 8.37 12.1 M 0.09 1.09 259 2.17 K
MMA Alta Global Group Limited 3.295 11.41 M 0.645 24.34 39.1 K 128.83 K
AMS American Shared Hospital Services 3.04 8.05 M 0.05 1.67 7.64 K 23.24 K
AZTR Azitra Inc 4.4867 4.94 M 0.2534 5.99 842.41 K 3.78 M
YCBD Cbdmd Inc 4.40 4.69 M 0.04 0.92 1.94 K 8.55 K
PHGE Biomx Ltd 28.69 4.04 M 0.57 2.03 2.45 K 70.2 K
OGEN Oragenics Inc 28.20 1.69 M 0.30 1.08 70.12 K 1.98 M
AMZE Amaze Holdings Inc 8.717 383.06 K 0.253 2.99 3.9 K 33.96 K
VTAK Catheter Precision Inc 37.43 286.48 K 5.32 16.57 22.77 K 852.21 K
FOXO Foxo Technologies Inc 3.387 109.44 K 0.2289 7.25 17.7 K 59.96 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.40 0.4732 2.8 849 14.77 K
GPUS-PD Hyperscale Data, Inc. 18.5789 0.4549 2.51 748 13.9 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.8438 0.3326 1.8 13.3 K 250.62 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 22.3723 0.1905 0.86 9.9 K 221.49 K
ABOT Abacus Fcf Innovation Leaders ETF 32.004 0.2575 0.81 2.5 K 80.01 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.0166 0.1322 0.7 9.2 K 174.95 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 61175.1914 1.49 T 2162.3984 3.66 32.73 B 2 P
ETH-USD Ethereum 2631.3955 58.2886 2.27 12.77 B 33.59 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 4.90 0.40 8.89 7.03 K 34.43 K
VNTA Vanta Holdings Inc. 6.50 0.10 1.56 4.98 K 32.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 672.00 10.00 1.51 20 13.44 K
CT Cotton 69.71 0.91 1.32 51 3.56 K
ZL Soybean Oil 40.20 0.34 0.85 26.81 K 1.08 M
CC Cocoa 7697.00 57.00 0.75 14.67 K 112.95 M
HG Copper 4.197 0.029 0.7 320 1.34 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15822.6201 5.73 T 154.9805 0.99 73.64 M 1.17 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 128.4381 4.99 T 1.2494 0.98 257.88 M 33.12 B
AMZN Amazon.com Inc 180.11 2.71 T 1.23 0.69 35.6 M 6.41 B
META Meta Platforms Inc 532.0842 1.59 T 8.3815 1.6 13.42 M 7.14 B
TSLA Tesla Inc 223.27 1.58 T 2.17 0.98 70.15 M 15.66 B
WMT Walmart Inc. 73.8913 993.65 B 0.6874 0.94 14.83 M 1.1 B
AMD Advanced Micro Devices 157.81 789.95 B 1.41 0.9 42.79 M 6.75 B
ASML ASML Holding N.V. ADR 931.2857 598.22 B 17.2024 1.88 646.46 K 602.04 M
COST Costco Wholesale 874.4862 451.66 B 5.1789 0.6 1.47 M 1.28 B
PLTR Palantir Technologies Inc 32.54 421.5 B 0.22 0.68 38.15 M 1.24 B
INTC Intel Corp 21.41 321.52 B 0.42 2 57.03 M 1.22 B
AMAT Applied Materials 205.9097 303.09 B 2.9145 1.44 4.46 M 918.47 M
LRCX Lam Research Corp 85.911 288.73 B 1.03 1.21 8.45 M 726.12 M
TXN Texas Instruments 198.1904 285.69 B 5.5452 2.88 8.12 M 1.61 B
AZN Astrazeneca Plc ADR 165.8007 285.18 B 0.8332 0.51 2.08 M 345.53 M
CRWD Crowdstrike Holdings Inc 273.21 250.54 B 6.68 2.51 5.26 M 1.44 B
LIN Linde Plc 451.3894 234.84 B 3.5974 0.8 853.7 K 385.35 M
ARM Arm Holdings Plc ADR 131.20 216.26 B 1.25 0.96 6.24 M 818.07 M
GILD Gilead Sciences Inc 71.401 207.83 B 0.3612 0.51 3.66 M 261.31 M
KLAC K L A-Tencor Corp 816.7997 203.84 B 15.3754 1.92 618.5 K 505.19 M
ADI Analog Devices 221.2247 203.42 B 3.8994 1.79 5.6 M 1.24 B
SHOP Shopify Inc 76.14 185.01 B 1.27 1.7 5.76 M 438.6 M
QRVO Qorvo Inc 112.92 183.22 B 1.69 1.52 698.02 K 78.82 M
QCOM Qualcomm Inc 167.5713 175.58 B 2.0295 1.23 6.31 M 1.06 B
ISRG Intuitive Surg Inc 487.42 155.71 B 4.21 0.87 886.44 K 432.07 M
MRVL Marvell Technology Inc 71.0064 154.55 B 1.921 2.78 9.33 M 662.68 M
STX Seagate Technology 100.8409 139.47 B 0.8594 0.86 1.15 M 115.98 M
IBKR Interactive Brokers 30.7273 131.98 B 0.6452 2.14 2.75 M 84.57 M
WDC Western Digital Cp 48.9421 130.02 B 0.459 0.95 5.7 M 278.98 M
BKNG Booking Holdings Inc 147.4924 120.63 B 1.4008 0.96 6.54 M 964.6 M
ADP Automatic Data Processing, Inc. 257.2547 117.1 B 3.1791 1.25 1.31 M 335.74 M
PDD Pinduoduo Inc ADR 145.93 114.11 B 1.71 1.19 6.61 M 964.39 M
SNY Sanofi-Aventis S.A. ADR 52.8769 108.62 B 0.4213 0.8 1.91 M 101.08 M
MAR Marriot International 221.4118 108.58 B 1.361 0.62 710.5 K 157.31 M
ADBE Adobe Systems Inc 565.79 95.8 B 3.54 0.63 1.4 M 793.07 M
CSX CSX Corp 32.9225 93.96 B 0.2046 0.63 7.23 M 238.07 M
CEG Constellation Energy Corp 195.0761 93.32 B 5.9691 3.16 2.4 M 469 M
MNST Monster Beverage Cp 47.01 92.43 B 0.30 0.64 5.24 M 246.3 M
CTAS Cintas Corp 193.3551 88.84 B 2.0473 1.07 1.42 M 274.18 M
CDNS Cadence Design Systems, Inc. 284.56 88.83 B 3.19 1.13 1.21 M 343.83 M
SNPS Synopsys Inc 564.68 88.7 B 7.65 1.37 867.78 K 490.02 M
APP AppLovin Corporation 90.89 82.16 B 4.31 4.98 3.55 M 322.29 M
DASH Doordash Inc Cl A 129.45 79.43 B 1.91 1.5 2.15 M 278.87 M
DDOG Datadog Inc 117.74 79.18 B 1.64 1.41 2.22 M 261.8 M
HOOD Robinhood 20.18 77.15 B 0.35 1.77 9.84 M 198.51 M
NTES Netease Inc ADR 88.4123 74.42 B 2.2631 2.63 1.44 M 126.88 M
ROST Ross Stores Inc 151.2098 74.29 B 6.1388 4.23 3.17 M 479.9 M
ORLY O'Reilly Automotive 75.8777 72.41 B 0.7727 1.03 4.05 M 307.03 M
HON Honeywell International Inc. Common Stock 183.9616 71.01 B 1.233 0.67 1.89 M 348.36 M
MPWR Monolithic Power Sys 934.2827 65.28 B 41.8926 4.69 506 K 472.75 M
LITE Lumentum Hld 56.39 61.61 B 0.30 0.53 1.62 M 91.63 M
FAST Fastenal Company 33.0114 60.04 B 0.6055 1.87 3.16 M 104.28 M
MSTR Strategy 141.42 57.45 B 7.73 5.78 11.77 M 1.67 B
NTRA Natera Inc 121.91 56.02 B 3.46 2.92 1.48 M 180.73 M
FANG Diamondback Energy 183.827 53.86 B 1.3177 0.72 1.11 M 203.22 M
EBAY Ebay Inc 57.0978 52.79 B 1.6931 3.06 5.54 M 316.38 M
ADSK Autodesk Inc 252.06 52.73 B 1.93 0.77 1.06 M 266.15 M
BKR Baker Hughes A Ge Co. Cl A 33.4158 52.42 B 0.2328 0.7 5.08 M 169.85 M
GRMN Garmin Ltd 173.6187 52.31 B 1.9262 1.12 976.4 K 169.52 M
CCEP Coca-Cola Europacific Partners Plc 74.6806 48.98 B 0.68 0.92 822.25 K 61.41 M
TEAM Atlassian 158.34 48.36 B 2.05 1.31 1.41 M 222.96 M
TRI Thomson Reuters Corporation Common Shares 164.733 47.74 B 2.1354 1.31 214.1 K 35.27 M
EXC Exelon Corp 35.8699 46.88 B 0.3126 0.88 5.17 M 185.31 M
ROP Roper Industries 546.216 46.84 B 3.9915 0.74 324.37 K 177.18 M
MCHP Microchip Technology 78.8259 42.3 B 2.4082 3.15 5.77 M 454.49 M
TER Teradyne Inc 134.4896 42.11 B 3.655 2.79 1.41 M 189.55 M
RVMD Revolution Medicines Inc 45.28 41.63 B 1.93 4.45 1.69 M 76.47 M
PAYX Paychex Inc 121.0961 41.17 B 1.6969 1.42 1.62 M 195.73 M
COHR Coherent Inc 80.21 40.86 B 1.66 2.11 2.32 M 186.1 M
ALAB Astera Labs Inc 40.66 40.53 B 1.50 3.83 2.22 M 90.32 M
ONC BeiGene, Ltd. 197.98 40.39 B 3.77 1.94 336.4 K 66.6 M
COIN Coinbase Global Inc Class A 206.23 38.38 B 8.98 4.55 7.5 M 1.55 B
RPRX Royalty Pharma Plc Cl A 26.5615 38.37 B 0.3272 1.25 3.93 M 104.49 M
NTAP Netapp Inc 128.9122 37.47 B 1.9519 1.54 1.07 M 138.45 M
ODFL Old Dominion Freight Line Inc 200.6617 36.95 B 4.1042 2.09 913.3 K 183.26 M
ZS Zscaler Inc 200.47 36.7 B 3.32 1.68 1.13 M 227.25 M
GEHC Ge Healthcare Technologies Inc 84.2223 36.47 B 0.5383 0.64 984.3 K 82.9 M
TTWO Take-Two Interactive Software 160.07 36.46 B 5.26 3.4 1.85 M 296.04 M
ERIC Ericsson ADR 6.7808 35.29 B 0.0467 0.69 17.16 M 116.35 M
STLD Steel Dynamics Inc 116.0883 35.22 B 3.0229 2.67 1.18 M 137.52 M
ACGL Arch Capital Grp Ltd 99.464 35.18 B 1.7116 1.75 1.01 M 100.78 M
UAL United Airlines Holdings Inc 41.99 34.83 B 0.23 0.55 3.82 M 160.57 M
RKLB Rocket Lab USA Inc 7.00 34.8 B 0.35 5.26 26.84 M 187.88 M
GMAB Genmab A/S ADR 27.49 34.14 B 0.30 1.1 424.6 K 11.67 M
AXON Axon Enterprise Inc 375.10 33.84 B 2.05 0.55 573.2 K 215.01 M
FLEX Flextronics Intl Ltd 31.80 32.55 B 0.30 0.95 1.98 M 62.93 M
NTRS Northern Trust Corp 82.5445 31.58 B 0.4956 0.6 724.1 K 59.77 M
WTW Weight Watchers International, Inc 277.9648 30.22 B 2.1655 0.79 285.8 K 79.44 M
CPRT Copart Inc 52.45 28.77 B 0.47 0.9 2.59 M 135.97 M
CTSH Cognizant Tech Sol 74.7262 28.53 B 1.1313 1.54 3.23 M 241 M
CRDO Credo Technology Group Holding Ltd 36.08 28.36 B 4.08 12.75 3.73 M 134.6 M
FOXA Fox Corp Cl A 39.5739 28.29 B 0.3329 0.85 1.66 M 65.79 M
ON On Semiconductor 76.68 28.26 B 0.86 1.13 5.33 M 408.73 M
VRSN Verisign Inc 178.1966 28.16 B 1.5704 0.89 519.83 K 92.63 M
ULTA Ulta Beauty Inc 380.92 27.15 B 11.87 3.22 1.53 M 582.54 M
MDB Mongodb Inc Cl A 261.69 26.97 B 8.45 3.34 1.02 M 266.19 M
ZM Zoom Video Communications Cl A 60.23 26.8 B 1.10 1.86 7.11 M 428.07 M
EXPD Expeditors Intl 120.0734 26.56 B 2.2882 1.94 1.01 M 121.42 M
BIDU Baidu Inc ADR 89.74 26.21 B 1.76 2 3.57 M 320.53 M
TCOM Trip.com Group Ltd ADR 42.7821 26.06 B 1.7017 4.14 4.74 M 202.85 M
ROIV Roivant Sciences Ltd 11.79 26.03 B 0.31 2.7 5.24 M 61.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 74.0682 993.65 B 0.6891 0.94 14.83 M 1.1 B
JNJ Johnson & Johnson 153.4051 640.75 B 1.2069 0.79 5.02 M 770 M
ORCL Oracle Corporation 140.20 382.55 B 1.03 0.74 3.78 M 529.5 M
MRK Merck & Company 109.3904 356.93 B 0.839 0.77 8.14 M 890.89 M
HD Home Depot 355.0111 332.89 B 3.057 0.87 4.59 M 1.63 B
GE General Electric Company 169.4549 332.72 B 1.1977 0.71 4.1 M 695.26 M
PM Philip Morris International Inc 112.3572 324.24 B 0.955 0.86 4.16 M 467.35 M
HSBC HSBC Holdings Plc ADR 39.3753 288.95 B 0.4285 1.1 1.18 M 46.52 M
SAP SAP Ag ADR 213.2026 265.82 B 1.0716 0.51 471.8 K 100.59 M
DELL Dell Technologies Inc 108.8399 259.67 B 0.9646 0.89 6.71 M 730.79 M
BABA Alibaba Group Holding ADR 82.8705 249.67 B 2.4703 3.07 14.69 M 1.22 B
BML-PL Bank of America Corporation 20.4398 240.35 B 0.1801 0.89 33.43 K 683.34 K
BAC-PL Bank of America Corporation 1116.8314 240.2 B 11.3782 1.03 26.71 K 29.83 M
IBM International Business Machines 189.6594 236.32 B 1.1348 0.6 2.58 M 489.19 M
TM Toyota Motor Corp Ltd 183.62 227.32 B 2.28 1.26 298.35 K 54.78 M
ANET Arista Networks Inc 88.9725 214.29 B 0.525 0.59 4.78 M 425.32 M
TD Toronto Dominion Bank 55.4671 203.7 B 0.3063 0.56 1.54 M 85.66 M
BHP BHP Billiton Ltd ADR 50.6394 198.57 B 1.5645 3.19 2.13 M 107.79 M
DIS Walt Disney Company 89.3319 197.15 B 0.9651 1.09 7.64 M 682.28 M
ABT Abbott Laboratories 107.5775 189.3 B 0.5987 0.56 4.08 M 439.07 M
WFC-PL Wells Fargo & Company 1239.00 188.32 B 9.5175 0.77 8.63 K 10.69 M
SHOP Shopify Inc 76.14 186.48 B 1.27 1.7 5.76 M 438.6 M
MCD McDonald's Corporation 278.2247 186.14 B 3.9182 1.43 2.69 M 747.4 M
DE Deere & Company 368.1624 179.52 B 4.3549 1.2 1.25 M 459.87 M
NEE Nextera Energy 79.64 176.87 B 0.66 0.84 5.13 M 408.18 M
SAN Banco Santander ADR 4.4655 163.5 B 0.0564 1.28 1.32 M 5.9 M
BUD Anheuser-Busch Inbev S.A. ADR 59.1599 159.79 B 0.3689 0.63 878 K 51.94 M
ACN Accenture Plc 320.8434 155.78 B 3.1065 0.98 1.23 M 395.89 M
ETN Eaton Corp 294.1481 152.14 B 3.3862 1.16 1.4 M 411.98 M
TJX TJX Companies 118.0565 152.04 B 6.7949 6.11 11.34 M 1.34 B
SONY Sony Group Corp ADR 17.7866 148.27 B 0.3834 2.2 4.13 M 73.52 M
SCCO Southern Copper Corp 96.1124 146.49 B 0.9029 0.95 859.59 K 82.62 M
BX Blackstone Inc 127.3677 141.27 B 1.673 1.33 1.95 M 247.76 M
UL Unilever Plc ADR 66.3771 139.57 B 0.4726 0.72 1.37 M 91.1 M
BA Boeing Company 173.43 137.34 B 1.33 0.77 4.49 M 779.33 M
RIO Rio Tinto Plc ADR 58.0872 132.75 B 1.2737 2.24 2.22 M 128.8 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.2824 132 B 0.0621 0.67 1.02 M 9.46 M
MO Altria Group 50.8121 127.98 B 0.3628 0.72 6.17 M 313.48 M
MDT Medtronic Inc 82.8008 126.48 B 2.043 2.53 10.61 M 878.38 M
MPC Marathon Petroleum Corp 166.4362 124.76 B 1.1468 0.69 2.09 M 347.53 M
LOW Lowe's Companies 235.549 119.72 B 1.9826 0.85 2.68 M 630.45 M
PH Parker-Hannifin Corp 574.9211 119.17 B 3.5813 0.63 942.1 K 541.63 M
SYK Stryker Corp 339.6852 119.12 B 2.351 0.7 666.8 K 226.5 M
HDB Hdfc Bank Ltd ADR 29.351 118.54 B 0.1748 0.6 3.69 M 108.45 M
MCK Mckesson Corp 554.095 116.55 B 9.6478 1.77 601.1 K 333.07 M
NEM Newmont Mining Corp 50.3517 111.68 B 0.4077 0.82 5.12 M 257.66 M
GLW Corning Inc 40.699 108.66 B 1.3057 3.31 4.56 M 185.49 M
IBN Icici Bank Ltd ADR 27.8795 108.18 B 0.1885 0.68 3.66 M 101.99 M
VLO Valero Energy Corp 137.5848 108.11 B 2.496 1.85 2.7 M 370.96 M
SO Southern Company 83.3856 107.85 B 0.7332 0.89 4.54 M 378.82 M
PSX Phillips 66 126.8605 106.08 B 1.4118 1.13 3.33 M 422.74 M
SNOW Snowflake Inc Class A 135.06 104.09 B 3.14 2.38 16.44 M 2.22 B
PWR Quanta Services 269.36 98.99 B 2.50 0.94 900.48 K 242.55 M
GSK Glaxosmithkline Plc ADR 39.3554 97.57 B 0.2351 0.6 2.41 M 94.86 M
WM Waste Management 204.0655 93.31 B 1.2475 0.62 916.86 K 187.1 M
EMR Emerson Electric Company 101.4709 92.81 B 0.878 0.87 2.26 M 229.53 M
TT Trane Technologies Plc 345.9309 91.38 B 3.925 1.15 633.2 K 219.04 M
MMM 3M Company 124.9273 91.31 B 1.479 1.2 3.66 M 457.81 M
VRT Vertiv Holdings Llc. 77.911 90.86 B 1.4785 1.93 5.74 M 446.84 M
BN Brookfield Corporation 31.029 90.72 B 0.2374 0.77 1.37 M 42.54 M
HWM Howmet Aerospace Inc 95.8808 88.98 B 0.6275 0.66 1.32 M 126.84 M
FCX Freeport-Mcmoran Inc 42.9941 88.7 B 0.3526 0.83 7.04 M 302.75 M
ING ING Groep N.V. ADR 16.3186 87.79 B 0.1019 0.63 1.3 M 21.26 M
ASX Ase Industrial Holding Co. Ltd ADR 9.6916 86.21 B 0.0965 1.01 5.86 M 56.83 M
ECL Ecolab Inc 242.2041 85.41 B 3.9099 1.64 662.24 K 160.4 M
AEM Agnico-Eagle Mines Ltd 80.7318 84.57 B 0.6443 0.8 2 M 161.66 M
SPG Simon Property Group 148.0141 84.31 B 1.5983 1.09 882.6 K 130.64 M
SHW Sherwin-Williams Company 353.3749 82.35 B 2.5963 0.74 1.24 M 437.62 M
ITW Illinois Tool Works Inc 236.3218 81.46 B 3.1141 1.34 668.56 K 158 M
BAM Brookfield Asset Management Inc 37.8983 81.38 B 0.2266 0.6 658.9 K 24.97 M
HLT Hilton Inc 215.5559 80.95 B 4.0037 1.89 1.32 M 285.33 M
CP Canadian Pacific Railway 78.7247 79.33 B 0.5128 0.66 1.41 M 110.79 M
CVNA Carvana Co. Class A 31.354 79.01 B 0.518 1.68 9.74 M 305.42 M
GM General Motors Company 45.7563 75 B 0.57 1.26 11.9 M 544.36 M
FDX Fedex Corp 280.8613 74.48 B 2.9674 1.07 787.4 K 221.15 M
MFC Manulife Financial Corp 24.6016 74.08 B 0.2961 1.22 5.03 M 123.65 M
URI United Rentals 716.9703 72.76 B 8.4186 1.19 206.7 K 148.2 M
RACE Ferrari N.V. 466.3018 72.7 B 11.7454 2.58 387.5 K 180.69 M
HPE Hewlett Packard Enterprise Comp 18.024 70.49 B 0.105 0.59 7.72 M 139.14 M
TGT Target Corporation 149.8839 70.14 B 15.0966 11.2 25.57 M 3.83 B
APD Air Products and Chemicals 263.4896 69.69 B 2.0083 0.77 598.6 K 157.72 M
CMI Cummins Inc 293.4843 68.93 B 3.2377 1.12 525.3 K 154.17 M
RELX Relx Plc ADR 44.7499 68.38 B 0.3765 0.85 481.6 K 21.55 M
GS-PD The Goldman Sachs Group Inc 21.145 67.42 B 0.3556 1.71 61.23 K 1.29 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.7267 66.29 B 0.1654 1.22 2.23 M 30.63 M
GWW W.W. Grainger 968.0461 66 B 17.6277 1.85 200 K 193.61 M
TRGP Targa Resources 137.2228 64.02 B 0.6846 0.5 1.3 M 177.72 M
BE Bloom Energy Corp Cl A 11.58 63.25 B 0.07 0.61 4.28 M 49.52 M
TEL TE Connectivity Ltd 151.3947 63.18 B 2.6074 1.75 1.49 M 225.98 M
DB Deutsche Bank Ag 15.2477 63.1 B 0.2238 1.49 2 M 30.46 M
PSA Public Storage 305.8804 62.29 B 2.0902 0.69 572.32 K 175.06 M
CRH CRH Plc ADR 85.1938 62.22 B 2.0567 2.47 3.65 M 311.02 M
AFL Aflac Inc 102.0697 62.19 B 1.0077 1 2.16 M 220.57 M
NUE Nucor Corp 142.4269 62.06 B 2.9757 2.13 1.02 M 145.13 M
NWG Natwest Group Plc ADR 8.4092 61.21 B 0.0819 0.98 1.7 M 14.3 M
CTA-PB E. I. du Pont de Nemours and Company 63.8902 58.83 B 0.3494 0.55 2.34 K 149.69 K
CAH Cardinal Health 107.0739 58.57 B 0.7519 0.71 1.33 M 142.11 M
OKE Oneok Inc 79.772 57.96 B 0.4033 0.51 1.81 M 144.35 M
NKE Nike Inc 84.00 57.15 B 0.44 0.53 6.92 M 580.93 M
AME Amtek Inc 164.0074 56.99 B 1.0183 0.62 791.4 K 129.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 5.50 40.51 M 0.50 10 4.2 K 23.1 K
GFP Greenfirst Forest Products Inc 3.1189 0.4873 18.52 14.18 K 44.22 K
LAC Lithium Americas Corp 3.82 0.37 10.72 979.93 K 3.74 M
VNP 5N Plus Inc 6.63 0.45 7.28 484.8 K 3.21 M
LAR Lithium Argentina Ag 3.75 0.24 6.84 335.4 K 1.26 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.40 0.25 6.02 531.5 K 2.34 M
HLS Hls Therapeutics Inc 3.23 0.18 5.9 6.3 K 20.35 K
HUT Hut 8 Corp 16.60 0.83 5.26 779.4 K 12.94 M
EQX Equinox Gold Corp 8.1026 0.3797 4.92 1.04 M 8.41 M
CS Capstone Mining Corp 9.75 0.44 4.73 2.5 M 24.38 M
RIGE Russell Investments Glb Equity Pool ETF 20.4719 0.9099 4.65 1.3 K 26.63 K
ERO Ero Copper Corp 28.57 1.23 4.5 231.2 K 6.61 M
JAG Jaguar Mining Inc 5.00 0.21 4.38 146.42 K 732.11 K
CPH Cipher Pharmaceuticals Inc 15.94 0.65 4.25 104 K 1.66 M
WFC Wall Financial 20.8785 0.8351 4.17 2.9 K 60.55 K
BCE-PI BCE Inc Pref AI 14.9872 0.5976 4.15 356 5.34 K
ELE Elemental Royalty Corporation 10.3813 0.3992 4 14.7 K 152.61 K
QBTC The Bitcoin Fund CAD 80.70 2.86 3.67 8.2 K 661.74 K
QBTC-U The Bitcoin Fund Class A 59.08 2.06 3.61 1.13 K 66.64 K
STC Sangoma Technologies Corp 7.20 0.25 3.6 28.3 K 203.76 K
OLY Olympia Financial Group Inc 100.3473 3.3568 3.46 7 K 702.43 K
DND Dye & Durham Ltd 14.3245 0.4772 3.45 71.2 K 1.02 M
WPRT Westport Fuel Systems Inc 8.17 0.27 3.42 6.78 K 55.38 K
AETR Aetherion Technologies Inc. 8.17 0.27 3.42 6.78 K 55.38 K
SXP Supremex Inc 3.4787 0.1146 3.41 19.1 K 66.44 K
BCT Briacell Therapeutics Corp 148.5001 4.50 3.12 49 7.28 K
MPCT-UN Dream Impact Trust 3.35 0.10 3.08 28.7 K 96.14 K
EVT Economic Investment 12.5254 0.3501 2.88 3 K 37.58 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 16.2619 0.4543 2.87 17.92 K 291.36 K
CURA Curaleaf Holdings Inc 4.37 0.12 2.82 183 K 799.71 K
NEO NEO Performance Materials Inc 7.643 0.2066 2.78 37.1 K 283.56 K
DCBO Docebo Inc 59.47 1.60 2.76 29.3 K 1.74 M
HMM-A Hammond Manufacturing Company Limited 8.9939 0.2377 2.71 9.1 K 81.84 K
IVN Ivanhoe Mines Ltd 18.26 0.48 2.7 1.87 M 34.08 M
BN-PFA Brookfield Corporation 21.5905 0.5504 2.62 5.6 K 120.91 K
PRL Propel Holdings Inc 25.7805 0.646 2.57 74.8 K 1.93 M
TNT-UN True North Commercial Real Estate Investment Trust 8.4403 0.2101 2.55 20.3 K 171.34 K
BRAG Bragg Gaming Group Inc 6.89 0.17 2.53 16.61 K 114.44 K
IE Ivanhoe Electric Inc 9.78 0.24 2.52 7.9 K 77.26 K
EFR Energy Fuels Inc 6.59 0.16 2.49 270.5 K 1.78 M
BPYP-PA Brookfield Property Preferred LP 18.4686 0.4474 2.48 1.55 K 28.55 K
ASTL Algoma Steel Group Inc 12.9221 0.3119 2.47 51.2 K 661.61 K
CIA Champion Iron Ltd 5.0989 0.1216 2.44 214 K 1.09 M
ACD Accord Financial 4.23 0.10 2.42 100 423
WELL Well Health Technologies Corp 4.0676 0.0956 2.41 740.7 K 3.01 M
CHR Chorus Aviation Inc 17.9116 0.415 2.37 836.14 K 14.98 M
CMG Computer Modelling Group Ltd 12.3488 0.282 2.34 306.4 K 3.78 M
TKO Taseko Mines Ltd 3.08 0.07 2.33 385.8 K 1.19 M
SPPP Sprott Physical Platinum Palladium CAD 12.91 0.29 2.3 2.5 K 32.27 K
AYA Aya Gold and Silver Inc 16.09 0.36 2.29 584.1 K 9.4 M
MUX Mcewen Mining Inc 13.54 0.30 2.27 30.9 K 418.39 K
APR-UN Automotive Properties Real Estate Investment Trust 9.9734 0.2188 2.24 46.99 K 468.66 K
FRX Fennec Pharmaceuticals Inc 7.77 0.17 2.24 100 777
BBUC Brookfield Business Corporation 29.1714 0.6303 2.21 8.2 K 239.21 K
SVI Storagevault Canada Inc 4.6277 0.0995 2.2 236.8 K 1.1 M
DRX Adf Group Inc Sv 13.4283 0.2871 2.18 94.2 K 1.26 M
GBT Bmtc Group Inc 12.6754 0.2685 2.16 375 4.75 K
BB Blackberry Ltd 3.32 0.07 2.15 2.67 M 8.86 M
DPM Dundee Precious Metals Inc 13.3284 0.2746 2.1 556.74 K 7.42 M
ACQ Autocanada Inc 14.65 0.30 2.09 52.98 K 776.1 K
JWEL Jamieson Wellness Inc 30.3507 0.6214 2.09 56.7 K 1.72 M
HPS-A Hammond Power Solutions Inc 111.18 2.2752 2.09 43.6 K 4.85 M
TWM Tidewater Midstream and Infras Ltd 138.00 2.80 2.07 3.08 K 424.63 K
CF Canaccord Genuity Group Inc 7.1641 0.1433 2.04 88 K 630.44 K
LUG Lundin Gold Inc 25.8846 0.5157 2.03 336.6 K 8.71 M
RFA-PI RFA Financial Inc. 17.7142 0.3473 2 4 K 70.86 K
ADEN Adentra Inc 39.2665 0.7658 1.99 25.7 K 1.01 M
SLS Solaris Resources Inc 3.09 0.06 1.98 259.2 K 800.93 K
CRT-UN CT Real Estate Investment Trust 13.221 0.2522 1.94 106.6 K 1.41 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.4206 0.2737 1.93 1.86 K 26.89 K
GRT-UN Granite Real Estate Investment Trust 67.3581 1.2749 1.93 35.91 K 2.42 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 46.35 0.8498 1.87 570.91 K 26.46 M
BN-PX Brookfield Corporation 15.2189 0.2775 1.86 2.8 K 42.61 K
LIF Labrador Iron Ore Royalty Corp 26.7784 0.4834 1.84 149.94 K 4.02 M
WJX Wajax Corp 21.9895 0.3969 1.84 37.94 K 834.24 K
NTR Nutrien Ltd 60.6252 1.0919 1.83 748.7 K 45.39 M
LFE Canadian Life Companies Split Corp 3.3257 0.0593 1.82 120.34 K 400.21 K
LUN Lundin Mining Corp 13.2145 0.2339 1.8 1.71 M 22.65 M
CSU Constellation Software Inc 4289.1289 74.5903 1.77 31.88 K 136.73 M
DBM Doman Building Materials Group Ltd. 6.155 0.1069 1.77 111.58 K 686.81 K
BEI-UN Boardwalk Real Estate Investment Trust 79.0691 1.3617 1.75 141.37 K 11.18 M
PMET Patriot Battery Metals Inc 4.66 0.08 1.75 96.3 K 448.76 K
BOS Airboss America J 3.8758 0.0665 1.75 9.53 K 36.94 K
ESP Brompton Energy Split Corp. Class A Shares 3.3726 0.0573 1.73 600 2.02 K
FSZ Fiera Capital Corp 6.7873 0.1146 1.72 151.12 K 1.03 M
IMG Iamgold Corp 7.16 0.12 1.7 1.41 M 10.13 M
META Meta CDR [Cad Hedged] 29.6887 0.4972 1.7 106.6 K 3.16 M
TXG Torex Gold Resources Inc 26.1971 0.4281 1.66 253.41 K 6.64 M
FCD-UN Firm Capital Property Trust 4.7344 0.0773 1.66 5.2 K 24.62 K
CRR-UN Crombie Real Estate Investment Trust 12.8005 0.207 1.64 167.41 K 2.14 M
D-UN Dream Office Real Estate Investment Trust 16.3638 0.263 1.63 25.47 K 416.74 K
KMP-UN Killam Apartment Real Estate Investment Trust 17.9845 0.2887 1.63 420.21 K 7.56 M
PXT Parex Resources Inc 14.7782 0.236 1.62 747.1 K 11.04 M
MG Magna International Inc 52.2915 0.8268 1.61 1.5 M 78.46 M
NPI-PB Northland Power Inc Pref B 16.7395 0.2637 1.6 300 5.02 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.54 0.15 1.6 100 954
PNP Pinetree Capital Ltd 7.00 0.11 1.6 5.4 K 37.8 K
TLRY Tilray Inc 25.70 0.40 1.58 42.4 K 1.09 M
BTO B2Gold Corp 3.7022 0.0568 1.56 2.01 M 7.45 M
PPL-PC Pembina Pipeline Corp Pref C 18.9063 0.2858 1.53 3.2 K 60.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 941.05 597.8 B 8.58 0.92 200 188.21 K
TCTZF Tencent Holdings Limited 47.36 454.44 B 2.31 5.13 13.8 K 653.57 K
TCEHY Tencent Holdings Limited 47.99 454.01 B 0.97 2.06 1.72 M 82.77 M
RHHBF Roche Holding AG 350.415 392.12 B 7.871 2.3 1 350.42
RHHVF Roche Holding AG 331.27 375.13 B 2.57 0.78 6.5 K 2.15 M
SAPGF SAP SE 219.08 264.79 B 4.67 2.18 2.6 K 569.61 K
NSRGF Nestlé S.A 105.02 263.75 B 0.69 0.66 3.8 K 399.08 K
LRLCY L'Oréal S.A 87.16 257.64 B 1.48 1.73 70.9 K 6.18 M
LRLCF L'Oréal S.A 436.60 253.64 B 3.49 0.81 198 86.45 K
BABAF Alibaba Group Holding Ltd 10.575 250.07 B 0.135 1.29 800 8.46 K
SIEGY Siemens Aktiengesellschaft 92.37 229.51 B 1.24 1.36 124.2 K 11.47 M
SMAWF Siemens Aktiengesellschaft 183.342 229.38 B 1.012 0.56 150 27.5 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 760.60 223.36 B 10.60 1.41 664 505.04 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 151.57 221.22 B 0.84 0.56 138.2 K 20.95 M
IDEXF Industria de Diseño Textil S.A 54.725 197.84 B 0.835 1.55 758 41.48 K
BHPLF BHP Group 27.40 197.73 B 0.80 3.01 140.8 K 3.86 M
IDEXY Industria de Diseño Textil S.A 27.03 195.37 B 0.29 1.08 77 K 2.08 M
ALIZF Allianz SE 300.912 188.13 B 2.482 0.83 73 21.97 K
ALIZY Allianz SE 30.21 186.99 B 0.19 0.63 97.5 K 2.95 M
RTNTF Rio Tinto Group 75.2214 171.24 B 3.2414 4.5 319 24 K
EADSY Airbus SE 38.72 170.39 B 0.26 0.68 200.8 K 7.77 M
CIHKY China Merchants Bank Co. Ltd 21.52 166.7 B 0.13 0.61 35.2 K 757.5 K
IBDSF Iberdrola S.A 13.96 164.6 B 0.08 0.58 4.8 K 67.01 K
ATEYY Advantest Corporation 45.16 161.5 B 0.26 0.58 60.1 K 2.71 M
RCRUY Recruit Holdings Co. Ltd 11.854 158.48 B 0.334 2.9 133.3 K 1.58 M
SBGSF Schneider Electric S.E 251.02 158.29 B 2.09 0.84 1.2 K 301.22 K
DBSDY DBS Group Holdings Ltd 109.96 157.59 B 0.56 0.51 29.86 K 3.28 M
SBGSY Schneider Electric S.E 50.30 157.18 B 0.49 0.98 130.2 K 6.55 M
HESAY Hermès International Société en commandite par actions 245.17 153.49 B 4.16 1.73 28 K 6.86 M
SFTBY SoftBank Group Corp 29.25 152.96 B 0.49 1.7 719.5 K 21.05 M
HESAF Hermès International Société en commandite par actions 2456.6101 152.89 B 37.1101 1.53 100 245.66 K
SFTBF SoftBank Group Corp 59.82 150.01 B 2.96 5.21 500 29.91 K
FRCOY Fast Retailing Co. Ltd 30.23 146.03 B 0.40 1.34 34.7 K 1.05 M
HTHIY Hitachi Ltd 48.76 140.84 B 1.21 2.54 89.4 K 4.36 M
HTHIF Hitachi Ltd 25.00 140.49 B 0.50 2.04 2.4 K 60 K
RYCEY Rolls-Royce Holdings plc 6.40 137.68 B 0.04 0.63 1.08 M 6.92 M
IVSBF Investor AB (publ) 29.02 133.69 B 0.32 1.11 1.4 K 40.66 K
SAFRY Safran SA 54.92 131.26 B 0.60 1.1 73.5 K 4.04 M
AIQUY L'Air Liquide S.A 36.89 130.12 B 0.24 0.65 75.7 K 2.79 M
SAFRF Safran SA 223.10 128.46 B 4.29 1.96 700 156.17 K
BPAQF BP p.l.c 5.73 128.11 B 0.05 0.88 19.1 K 109.44 K
UNCRY UniCredit S.p.A. 19.96 123.94 B 0.13 0.66 100.1 K 2 M
CFRUY Compagnie Financière Richemont SA 15.96 118.47 B 0.13 0.82 277.4 K 4.43 M
KYCCF Keyence Corporation 481.00 114.23 B 20.35 4.42 1.4 K 673.4 K
ZURVY Zurich Insurance Group AG 28.48 113.4 B 0.34 1.21 42.29 K 1.2 M
ISNPY Intesa Sanpaolo S.p.A 24.29 113.17 B 0.31 1.29 84.4 K 2.05 M
BNPQY BNP Paribas SA 34.18 106.38 B 0.33 0.97 83.4 K 2.85 M
ESOCF Enel SpA 7.26 103.5 B 0.10 1.4 400 2.9 K
ENLAY Enel SpA 7.32 102.95 B 0.06 0.83 333.4 K 2.44 M
ITOCF ITOCHU Corporation 48.87 100.04 B 0.58 1.2 31 K 1.51 M
AXAHY AXA SA 37.43 97.22 B 0.26 0.7 56.3 K 2.11 M
ESLOF EssilorLuxottica Société anonyme 240.26 95.34 B 3.63 1.53 500 120.13 K
AXAHF AXA SA 37.40 94.86 B 0.86 2.35 900 33.66 K
ESLOY EssilorLuxottica Société anonyme 119.13 94.46 B 2.03 1.73 13.1 K 1.56 M
XIACY Xiaomi Corporation 11.68 92.59 B 0.39 3.45 159.2 K 1.86 M
PSTVY Postal Savings Bank of China Co. Ltd 10.96 91.86 B 0.205 1.91 125 1.37 K
WEBNF Westpac Banking Corporation 20.39 86.06 B 0.19 0.94 277 5.65 K
ANZGY ANZGY 20.25 84.1 B 0.16 0.8 13.8 K 279.45 K
BYDDF BYD Company Limited 29.00 83.75 B 0.79 2.8 21.1 K 611.9 K
BYDDY BYD Company Limited 57.88 83.15 B 1.33 2.35 175.6 K 10.16 M
JAPAY Japan Tobacco Inc 14.30 82.59 B 0.28 2 145.8 K 2.08 M
PROSY Prosus N.V 7.44 81.93 B 0.09 1.22 1.11 M 8.24 M
BAESF BAE Systems plc 17.16 81.65 B 0.09 0.53 7.1 K 121.84 K
BAESY BAE Systems plc 68.87 81.21 B 0.38 0.55 72.5 K 4.99 M
PROSF Prosus N.V 36.99 80.57 B 0.63 1.73 300 11.1 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 52.10 80.21 B 0.53 1.03 167.3 K 8.72 M
GLNCY Glencore plc 10.75 78.75 B 0.16 1.51 400.3 K 4.3 M
IFNNY Infineon Technologies AG 35.88 76.38 B 0.64 1.82 117 K 4.2 M
DPSTF Deutsche Post AG 42.30 74.09 B 0.29 0.69 4.4 K 186.12 K
ARZGY Assicurazioni Generali S.p.A 13.20 71.45 B 0.16 1.23 16.4 K 216.48 K
SOBKY SoftBank Corp 13.53 70.75 B 0.13 0.97 32.8 K 443.78 K
RLXXF RELX PLC 47.637 68.07 B 1.387 3 1.07 K 50.83 K
MQBKY Macquarie Group Limited 142.16 67.54 B 0.85 0.6 7.5 K 1.07 M
VCISY VINCI SA 29.39 66.95 B 0.22 0.75 24.7 K 725.93 K
CSLLY CSL Limited 104.23 66.49 B 0.56 0.54 12.3 K 1.28 M
KDDIY KDDI Corporation 16.39 66.07 B 0.24 1.49 45.1 K 739.19 K
BHKLY BOC Hong Kong (Holdings) Limited 60.35 63.95 B 0.66 1.11 4.1 K 247.43 K
DBOEY Deutsche Börse AG 21.89 62.58 B 0.21 0.97 49.7 K 1.09 M
WFAFY Wesfarmers Limited 25.29 61.97 B 0.34 1.36 40.7 K 1.03 M
DBOEF Deutsche Börse AG 217.25 61.78 B 1.25 0.58 500 108.62 K
RBSPF NatWest Group plc 4.72 61.6 B 0.10 2.16 6.3 K 29.74 K
MIELF Mitsubishi Electric Corporation 16.30 61.46 B 0.69 4.42 3.2 K 52.16 K
LDNXF London Stock Exchange Group plc 131.17 61.11 B 2.27 1.76 1.01 K 132.88 K
SCBFY Standard Chartered PLC 19.89 59.82 B 0.16 0.81 44.2 K 879.14 K
FMCCT Federal Home Loan Mortgage Corporation 5.55 59.77 B 0.15 2.78 2.8 K 15.54 K
NTDOY Nintendo Co. Ltd 14.22 59.44 B 0.37 2.67 601.96 K 8.56 M
NRDBY Nordea Bank Abp 11.64 59.39 B 0.13 1.13 44.9 K 522.64 K
NTDOF Nintendo Co. Ltd 55.34 59.32 B 0.34 0.62 1.56 K 86.44 K
GWLIF Great-West Lifeco Inc 32.10 58.56 B 0.40 1.26 500 16.05 K
UCBJY UCB SA 88.872 58.52 B 2.202 2.54 4.06 K 360.73 K
NTIOF National Bank of Canada 87.11 58.52 B 0.65 0.75 17.3 K 1.51 M
MPNGY Meituan ADR 27.80 58.29 B 0.56 2.06 175 K 4.86 M
AAUKF Anglo American plc 29.06 55.72 B 0.36 1.25 500 14.53 K
SMMNY Siemens Healthineers AG 28.51 53.99 B 0.20 0.71 20.1 K 573.05 K
NGLOY Anglo American plc 14.9104 53.79 B 0.3634 2.5 89.85 K 1.34 M
THLLY Thales S.A 33.02 53.44 B 0.31 0.95 10.2 K 336.8 K
RNMBY Rheinmetall AG 119.454 52.67 B 0.754 0.64 10.5 K 1.25 M
RNMBF Rheinmetall AG 599.50 52.55 B 9.45 1.6 134 80.33 K
CNSWF Constellation Software Inc 3170.00 52.24 B 20.00 0.63 3.4 K 10.78 M
HOCPY HOYA Corporation 136.84 51.96 B 2.91 2.17 13.7 K 1.87 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 5.25 60.11 M 0.75 16.67 7.4 K 38.83 K
SCAN Liberty Defense Holdings Ltd 40.50 4.50 12.5 1.41 K 57.27 K
SGML Sigma Lithium Corporation 15.59 1.51 10.72 20.6 K 321.15 K
PVF-UN Partners Value Investments LP 95.00 7.00 7.95 2.2 K 209 K
MFG Mayfair Gold Corp 3.70 0.20 5.71 43.95 K 162.62 K
EU enCore Energy Corp 4.75 0.21 4.63 105.4 K 500.65 K
GRZ Gold Reserve Inc 5.44 0.17 3.23 2.9 K 15.78 K
ARTG Artemis Gold Inc 13.46 0.36 2.75 190 K 2.56 M
LCX Lycos Energy Inc. 3.19 0.05 1.59 3.08 K 9.81 K
LA Los Andes Copper Ltd 8.38 0.13 1.58 700 5.87 K
SPRX Sparx Technology Inc 23.19 0.35 1.53 15.24 K 353.32 K
LMN Lumine Group Inc. 32.95 0.45 1.38 34.7 K 1.14 M
HAM Highwood Asset Management Ltd 6.10 0.08 1.33 750 4.57 K
CAD Colonial Coal International Corp 3.10 0.04 1.31 104.8 K 324.88 K
ALV Alvopetro Energy Ltd 4.3154 0.0512 1.2 12 K 51.78 K
WEB Westbridge Energy Corporation 3.1888 0.0375 1.19 3.4 K 10.84 K
BQE BQE Water Inc 65.50 0.50 0.77 240 15.72 K
© 2026 - CastFwd Corp.