Gainer Valuations for 22 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 22 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 205.62 | 36.05 B | 2.8032 | 1.38 | 643.8 K | 132.38 M |
| NHC | National Healthcare Corp | 125.5198 | 3.22 B | 1.1277 | 0.91 | 36.9 K | 4.63 M |
| NOG | Northern Oil and Gas | 34.2227 | 2.66 B | 0.2069 | 0.61 | 608.4 K | 20.82 M |
| FISK | Empire State Realty Op LP Se | 9.5171 | 1.4 B | 0.205 | 2.2 | 892 | 8.49 K |
| CIX | Compx International Inc | 24.0888 | 459.11 M | 1.12 | 4.88 | 8.48 K | 204.35 K |
| FRD | Friedman Industries Inc | 14.7434 | 296.09 M | 0.1971 | 1.35 | 8.3 K | 122.37 K |
| SEG | Seaport Entertainment Group Inc | 30.62 | 291.67 M | 1.91 | 6.65 | 191.4 K | 5.86 M |
| MPTI | M-Tron Industries Inc | 37.66 | 283.04 M | 0.62 | 1.67 | 10.68 K | 402.36 K |
| GENC | Gencor Industries IN | 18.93 | 252.7 M | 0.31 | 1.66 | 30.52 K | 577.78 K |
| BKTI | Bk Technologies Inc | 21.07 | 252.44 M | 0.17 | 0.81 | 62.15 K | 1.31 M |
| ELMD | Electromed Inc | 15.51 | 221.43 M | 0.65 | 4.37 | 19.5 K | 302.45 K |
| USBC | USBC, Inc. | 12.80 | 160.61 M | 0.80 | 6.67 | 6.41 K | 82.05 K |
| NEN | New England Realty Associates | 72.0863 | 156.05 M | 1.8603 | 2.65 | 1.3 K | 93.71 K |
| EXOD | Exodus Movement Inc | 12.51 | 146.18 M | 0.49 | 4.08 | 800 | 10.01 K |
| OZ | Belpointe Prep Llc Class A Units | 62.20 | 135.8 M | 0.45 | 0.73 | 4.4 K | 273.68 K |
| SIF | Sifco Industries | 3.72 | 130.11 M | 0.04 | 1.09 | 16.6 K | 61.75 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.49 | 93.56 M | 0.09 | 0.79 | 151 | 1.73 K |
| LGL | LGL Group | 5.79 | 83.5 M | 0.19 | 3.39 | 1.6 K | 9.26 K |
| MHH | Mastech Holdings Inc | 10.58 | 75.2 M | 0.3465 | 3.39 | 26.61 K | 281.58 K |
| COE | 51Talk Online Education Group | 14.48 | 67.76 M | 1.28 | 9.7 | 9.35 K | 135.33 K |
| PTHS | Pelthos Therapeutics Inc. | 8.66 | 41.27 M | 0.11 | 1.29 | 4.48 K | 38.8 K |
| SLND | Southland Holdings Inc | 4.00 | 41.09 M | 0.16 | 4.17 | 42.8 K | 171.2 K |
| AGIG | AGIG | 11.30 | 39.25 M | 0.30 | 2.73 | 19.18 K | 216.73 K |
| MI | Nft Limited Class A Ordinary Share | 3.90 | 30.3 M | 0.02 | 0.52 | 2.2 K | 8.58 K |
| BCHT | Birchtech Corp. | 4.15 | 28.94 M | 0.25 | 6.41 | 37.54 K | 155.79 K |
| LSF | Laird Superfood Inc | 4.09 | 28.21 M | 0.04 | 0.99 | 48.98 K | 200.31 K |
| UAVS | Ageagle Aerial Systems Inc | 21.50 | 26.06 M | 1.00 | 4.88 | 11.57 K | 248.71 K |
| INLX | Intellinetics Inc | 9.45 | 18.52 M | 0.10 | 1.07 | 5.7 K | 53.86 K |
| AIRI | Air Industries Group Inc | 7.17 | 12.48 M | 3.42 | 91.2 | 68.39 M | 490.35 M |
| SOAR | Volato Group Inc | 9.1696 | 12.24 M | 0.2886 | 3.25 | 6.61 K | 60.63 K |
| MMA | Alta Global Group Limited | 3.35 | 11.41 M | 0.055 | 1.67 | 12.1 K | 40.53 K |
| AMS | American Shared Hospital Services | 3.60 | 8.05 M | 0.56 | 18.42 | 5.85 M | 21.05 M |
| AZTR | Azitra Inc | 4.9867 | 4.94 M | 0.50 | 11.14 | 351.72 K | 1.75 M |
| FOXO | Foxo Technologies Inc | 3.5422 | 109.44 K | 0.1552 | 4.58 | 20.83 K | 73.77 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.1663 | 0.6664 | 3.42 | 1.05 K | 21.26 K | |
| SACH-P-A | SACH-P-A | 21.50 | 0.50 | 2.38 | 6.25 K | 134.42 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.45 | 0.2899 | 1.51 | 4.19 K | 81.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.646 | 0.246 | 1.15 | 10.55 K | 228.37 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.344 | 0.1725 | 0.95 | 23.6 K | 432.92 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.1224 | 0.1058 | 0.56 | 38.4 K | 734.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 7.50 | 2.60 | 53.06 | 10.82 K | 81.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.01 | 678.71 B | 1.08 | 1.5 | 334.12 K | 24.39 M |
| HE | Lean Hogs | 79.625 | 3.475 | 4.56 | 36 K | 2.87 M | |
| BZ | Brent Crude | 77.22 | 1.17 | 1.54 | 277.53 K | 21.43 M | |
| FC | Feeder Cattle | 231.95 | 2.025 | 0.88 | 3.2 K | 743.17 K | |
| RU | Rubber | 340.60 | 2.90 | 0.86 | 12 | 4.09 K | |
| CC | Cocoa | 7750.00 | 53.00 | 0.69 | 11.14 K | 86.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 72.1328 | 207.83 B | 0.7318 | 1.02 | 5.93 M | 427.81 M |
| TMUS | T-Mobile US | 191.1819 | 163.56 B | 0.9538 | 0.5 | 3.03 M | 580.22 M |
| ISRG | Intuitive Surg Inc | 490.43 | 155.71 B | 3.01 | 0.62 | 1.14 M | 558.02 M |
| IBKR | Interactive Brokers | 30.9141 | 131.98 B | 0.1868 | 0.61 | 3.85 M | 119.16 M |
| BKNG | Booking Holdings Inc | 148.6796 | 120.63 B | 1.1872 | 0.8 | 4.35 M | 646.38 M |
| ADP | Automatic Data Processing, Inc. | 258.7241 | 117.1 B | 1.4694 | 0.57 | 1.14 M | 294.32 M |
| PDD | Pinduoduo Inc ADR | 147.19 | 114.11 B | 1.26 | 0.86 | 7.35 M | 1.08 B |
| NDAQ | Nasdaq Inc | 69.1146 | 59.79 B | 0.3817 | 0.56 | 1.75 M | 120.96 M |
| NTRA | Natera Inc | 122.61 | 56.02 B | 0.70 | 0.57 | 3.55 M | 435.03 M |
| EBAY | Ebay Inc | 57.4286 | 52.79 B | 0.3308 | 0.58 | 3.88 M | 222.54 M |
| FITB | Fifth Third Bancorp | 38.5283 | 48.91 B | 0.3007 | 0.79 | 3.31 M | 127.37 M |
| KDP | Keurig Dr Pepper Inc | 33.8237 | 47.28 B | 0.1802 | 0.54 | 4.7 M | 158.95 M |
| PAYX | Paychex Inc | 121.9159 | 41.17 B | 0.8198 | 0.68 | 1.39 M | 169.59 M |
| ACGL | Arch Capital Grp Ltd | 101.2802 | 35.18 B | 1.8162 | 1.83 | 1.14 M | 115.96 M |
| HBAN | Huntington Bcshs | 13.2846 | 31.96 B | 0.2615 | 2.01 | 13.9 M | 184.63 M |
| NTRS | Northern Trust Corp | 83.0974 | 31.58 B | 0.5529 | 0.67 | 665.6 K | 55.31 M |
| WTW | Weight Watchers International, Inc | 279.3954 | 30.22 B | 1.4306 | 0.51 | 418.3 K | 116.87 M |
| CINF | Cincinnati Financial | 126.7595 | 28.3 B | 0.8933 | 0.71 | 353 K | 44.75 M |
| FOXA | Fox Corp Cl A | 39.9265 | 28.29 B | 0.3526 | 0.89 | 2.41 M | 96.31 M |
| TW | Tradeweb Markets Inc | 116.4001 | 27.16 B | 0.8445 | 0.73 | 504.8 K | 58.76 M |
| ZM | Zoom Video Communications Cl A | 68.04 | 26.8 B | 7.81 | 12.97 | 22.17 M | 1.51 B |
| EXPD | Expeditors Intl | 120.7903 | 26.56 B | 0.7169 | 0.6 | 733.1 K | 88.55 M |
| FCNCA | First Citizens Bancs | 1980.0986 | 25.8 B | 23.7375 | 1.21 | 61.5 K | 121.78 M |
| FOX | Fox Corp Cl B | 37.0795 | 25.14 B | 0.3519 | 0.96 | 804.2 K | 29.82 M |
| AFRM | Affirm Holdings Inc Cl A | 29.96 | 24.28 B | 0.21 | 0.71 | 9.94 M | 297.86 M |
| INSM | Insmed Inc | 79.01 | 22.91 B | 2.00 | 2.6 | 3.4 M | 268.33 M |
| WWD | Woodward Inc | 157.9829 | 19.64 B | 0.7941 | 0.51 | 308.08 K | 48.67 M |
| NDSN | Nordson Corp | 249.8622 | 18.44 B | 8.0513 | 3.33 | 455.7 K | 113.86 M |
| PAA | Plains All American Pipeline LP | 15.6096 | 18.24 B | 0.0795 | 0.51 | 1.33 M | 20.7 M |
| HST | Host Marriott Financial Trust | 15.5185 | 17.91 B | 0.1544 | 1 | 12.03 M | 186.69 M |
| TLN | Talen Energy Corporation | 143.00 | 16.9 B | 3.99 | 2.87 | 557 K | 79.65 M |
| NBIX | Neurocrine Bioscienc | 152.57 | 16.76 B | 1.68 | 1.11 | 645.36 K | 98.46 M |
| ASND | Ascendis Pharma ADR | 139.39 | 16.46 B | 2.39 | 1.74 | 677.63 K | 94.45 M |
| PNFP | Pinnacle Finl Ptnrs | 92.2512 | 15.55 B | 1.2979 | 1.43 | 334.7 K | 30.88 M |
| HTHT | Huazhu Group Ltd ADR | 27.6063 | 15.43 B | 0.5689 | 2.1 | 1.94 M | 53.48 M |
| CHRW | C.H. Robinson Ww | 97.643 | 15.42 B | 0.636 | 0.66 | 663.6 K | 64.8 M |
| CHKP | Check Point Software | 190.35 | 14.53 B | 1.28 | 0.68 | 494.32 K | 94.09 M |
| ERIE | Erie Indemnity Company | 471.9555 | 14.1 B | 9.8363 | 2.13 | 86.3 K | 40.73 M |
| CART | Maplebear Inc [Instacart] | 34.47 | 13.79 B | 0.89 | 2.65 | 3.75 M | 129.15 M |
| COKE | Coca Cola Bot Cons | 134.0424 | 13.73 B | 3.4302 | 2.63 | 550.51 K | 73.79 M |
| TIGO | Millicom International Cellular S.A. | 21.8999 | 13 B | 0.5403 | 2.53 | 92.9 K | 2.03 M |
| SMMT | Summit Therapeu ADR | 13.52 | 12.6 B | 0.18 | 1.35 | 1.51 M | 20.44 M |
| QXO | Qxo Inc | 14.00 | 12.15 B | 0.49 | 3.63 | 6.84 M | 95.81 M |
| LI | Li Auto Inc ADR | 21.35 | 10.95 B | 0.22 | 1.04 | 4.51 M | 96.39 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8566 | 10.67 B | 0.0874 | 0.81 | 7.86 M | 85.37 M |
| ENSG | The Ensign Group IN | 145.9553 | 10.63 B | 1.6154 | 1.12 | 306.3 K | 44.71 M |
| WTFC | Wintrust Financial Corp | 100.5079 | 10.48 B | 0.6059 | 0.61 | 266.29 K | 26.76 M |
| DRS | Leonardo DRS, Inc. Common Stock | 27.7303 | 10.36 B | 0.2174 | 0.79 | 479.3 K | 13.29 M |
| ZION | Zions Bancorp | 45.4522 | 9.6 B | 0.5815 | 1.3 | 1.16 M | 52.52 M |
| ENLT | Enlight Renewable Energy Ltd | 15.80 | 9.06 B | 0.15 | 0.96 | 8.37 K | 132.28 K |
| CTRE | Caretrust REIT Inc | 26.8572 | 8.67 B | 0.1488 | 0.56 | 1.38 M | 37.07 M |
| KNSL | Kinsale Capital Group Inc | 481.859 | 8.63 B | 4.0086 | 0.84 | 114.8 K | 55.32 M |
| BOKF | Bok Financial Corp | 98.0709 | 7.95 B | 0.833 | 0.86 | 82.5 K | 8.09 M |
| ABVX | Abivax Sa ADR | 11.66 | 7.77 B | 0.11 | 0.95 | 24.6 K | 286.84 K |
| KTOS | Kratos Defns | 21.65 | 7.72 B | 0.70 | 3.34 | 810.25 K | 17.54 M |
| CROX | Crocs Inc | 142.06 | 7.02 B | 1.46 | 1.04 | 1.03 M | 146.59 M |
| SNEX | Stonex Group Inc | 35.4933 | 6.79 B | 0.2577 | 0.73 | 150.53 K | 5.34 M |
| ORKA | Oruka Therapeutics Inc | 25.2992 | 6.59 B | 0.3227 | 1.29 | 17.02 K | 430.72 K |
| LNTH | Lantheus Holdings | 102.23 | 6.58 B | 1.01 | 1 | 1.04 M | 106.5 M |
| FSV | Firstsrvce Sub VT Sh | 173.3892 | 6.5 B | 1.4632 | 0.85 | 79.6 K | 13.8 M |
| PAGP | Plains Gp Holdings LP | 16.8066 | 6.43 B | 0.0889 | 0.53 | 1.29 M | 21.67 M |
| GBCI | Glacier Bancorp Inc | 42.3379 | 6.37 B | 0.5266 | 1.26 | 362.7 K | 15.36 M |
| POWL | Powell Inds Inc | 176.9596 | 5.95 B | 4.0457 | 2.34 | 426.25 K | 75.43 M |
| HLNE | Hamilton Lane Inc Cl A | 143.3862 | 5.94 B | 2.0644 | 1.46 | 179.1 K | 25.68 M |
| MKTX | Marketaxess Holdings | 230.1681 | 5.83 B | 2.8341 | 1.25 | 271.83 K | 62.57 M |
| HWC | Hancock Whitney Corp | 47.8351 | 5.83 B | 0.294 | 0.62 | 664.4 K | 31.78 M |
| GRFS | Grifols S.A. ADR | 8.7056 | 5.83 B | 1.1608 | 15.39 | 6.58 M | 57.32 M |
| RDNT | Radnet Inc | 64.08 | 5.76 B | 0.94 | 1.49 | 306.98 K | 19.67 M |
| AAON | Aaon Inc | 92.322 | 5.7 B | 1.0424 | 1.14 | 349.56 K | 32.27 M |
| MRX | Marex Group Plc | 23.0493 | 5.68 B | 0.6303 | 2.81 | 458.1 K | 10.56 M |
| ABCB | Ameris Bancorp | 57.3298 | 5.57 B | 0.392 | 0.69 | 213.7 K | 12.25 M |
| AUB | Atlantic Union Bancshares Corp | 35.2958 | 5.56 B | 0.3295 | 0.94 | 386.04 K | 13.63 M |
| AAOI | Applied Optoelect | 9.03 | 5.43 B | 0.11 | 1.23 | 3.01 M | 27.2 M |
| CIGI | Colliers Intl Grp IN | 142.3937 | 5.27 B | 1.9437 | 1.38 | 87.99 K | 12.53 M |
| BGC | Bgc Partners Cl A | 9.4006 | 5.2 B | 0.0691 | 0.74 | 1.86 M | 17.44 M |
| LFST | Lifestance Health Group Inc | 6.02 | 5.08 B | 0.24 | 4.15 | 1.84 M | 11.07 M |
| VIRT | Virtu Financial Cm A | 28.6185 | 4.7 B | 0.2102 | 0.74 | 590.65 K | 16.9 M |
| VSEC | V S E Cp | 89.5309 | 4.57 B | 2.338 | 2.68 | 156.94 K | 14.05 M |
| BWIN | The Baldwin Insurance Group Inc | 43.44 | 4.5 B | 0.33 | 0.77 | 300.2 K | 13.04 M |
| TCBI | Texas Capital Bncsh | 64.34 | 4.49 B | 1.41 | 2.24 | 549.73 K | 35.37 M |
| UCB | United Community Banks, Inc. | 28.7396 | 4.47 B | 0.2756 | 0.97 | 279.52 K | 8.03 M |
| CHEF | The Chefs Warehouse | 39.90 | 4.39 B | 0.38 | 0.96 | 424.35 K | 16.93 M |
| GDS | Gds Holdings Ltd ADR | 16.30 | 4.38 B | 1.54 | 10.43 | 4.42 M | 72.05 M |
| ITRI | Itron Inc | 100.19 | 4.31 B | 0.66 | 0.66 | 821.28 K | 82.28 M |
| LEGN | Legend Biotech Corp ADR | 57.38 | 4.18 B | 0.92 | 1.63 | 407.8 K | 23.4 M |
| CLMT | Calumet Specialty Pr | 20.64 | 4.16 B | 3.13 | 17.88 | 2.62 M | 54 M |
| WSFS | WSFS Financial Corp | 50.7317 | 4.11 B | 0.2647 | 0.52 | 163.4 K | 8.29 M |
| ICUI | I C U Medical Inc | 158.83 | 4.05 B | 1.53 | 0.97 | 148.65 K | 23.61 M |
| TNGX | Tango Therapeutics Inc | 11.02 | 3.91 B | 0.62 | 5.96 | 733.75 K | 8.09 M |
| DLO | Dlocal Ltd Cl A | 8.3072 | 3.88 B | 0.1524 | 1.87 | 2.37 M | 19.72 M |
| IEP | Icahn Enterprises | 11.4724 | 3.8 B | 0.2609 | 2.33 | 932.4 K | 10.7 M |
| PLMR | Palomar Holdings Inc | 97.39 | 3.77 B | 3.07 | 3.25 | 172.8 K | 16.83 M |
| WSBC | Wesbanco Inc | 28.458 | 3.73 B | 0.2402 | 0.85 | 246.6 K | 7.02 M |
| TOWN | Towne Bank | 30.604 | 3.46 B | 0.1765 | 0.58 | 147.94 K | 4.53 M |
| FFBC | First Finl Bncp [Oh] | 23.8759 | 3.44 B | 0.15 | 0.63 | 174.85 K | 4.17 M |
| FRPT | Freshpet Inc CS | 133.84 | 3.34 B | 1.04 | 0.78 | 572.93 K | 76.68 M |
| ALRM | Alarm.com | 60.07 | 3.21 B | 0.47 | 0.79 | 363.17 K | 21.82 M |
| OSIS | O S I Systems Inc | 154.28 | 3.16 B | 9.66 | 6.68 | 620.05 K | 95.66 M |
| FHB | First Hawaiian Inc | 22.0854 | 3.09 B | 0.2634 | 1.21 | 308.54 K | 6.81 M |
| CLBT | Cellebrite Di Ltd | 16.73 | 3.08 B | 0.11 | 0.66 | 1.42 M | 23.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 674000.00 | 1.19 T | 4500.00 | 0.67 | 1.43 K | 965.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 449.03 | 1.19 T | 2.43 | 0.54 | 3.5 M | 1.57 B |
| JPM | JP Morgan Chase & Company | 209.9003 | 897.54 B | 1.9669 | 0.95 | 5.25 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 114.73 | 729.7 B | 0.88 | 0.77 | 10.61 M | 1.22 B |
| JNJ | Johnson & Johnson | 154.2794 | 640.75 B | 0.8743 | 0.57 | 6.55 M | 1.01 B |
| BAC | Bank of America Corporation | 37.6795 | 343.78 B | 0.4705 | 1.26 | 35.42 M | 1.33 B |
| RTX | Raytheon Technologies | 115.7016 | 275.04 B | 0.745 | 0.65 | 3.74 M | 433.14 M |
| WFC | Wells Fargo & Company | 53.8817 | 256.75 B | 0.4815 | 0.9 | 15.68 M | 845.03 M |
| GEV | GE Vernova Inc | 185.3119 | 243.03 B | 1.7335 | 0.94 | 2.07 M | 383.21 M |
| AXP | American Express Company | 243.17 | 218.26 B | 1.433 | 0.59 | 1.98 M | 481.79 M |
| ABT | Abbott Laboratories | 108.2632 | 189.3 B | 0.6857 | 0.64 | 3.69 M | 399.53 M |
| NVO | Novo Nordisk A/S ADR | 136.88 | 177.27 B | 1.92 | 1.42 | 2.72 M | 372.83 M |
| WELL | Welltower Inc | 114.8107 | 176.92 B | 1.4519 | 1.28 | 1.67 M | 191.59 M |
| LMT | Lockheed Martin Corp | 531.8912 | 147.61 B | 3.1224 | 0.59 | 774.5 K | 411.95 M |
| UL | Unilever Plc ADR | 67.1505 | 139.57 B | 0.7734 | 1.17 | 3.96 M | 266.12 M |
| PGR | Progressive Corp | 221.0078 | 132.77 B | 2.668 | 1.22 | 1.56 M | 345.46 M |
| PLD | Prologis Inc | 118.7497 | 125.48 B | 1.4233 | 1.21 | 2.77 M | 328.94 M |
| SYK | Stryker Corp | 344.9971 | 119.12 B | 5.3119 | 1.56 | 1.14 M | 394.47 M |
| IBN | Icici Bank Ltd ADR | 28.1176 | 108.18 B | 0.2381 | 0.85 | 3.92 M | 110.16 M |
| HCA | Hca Holdings Inc | 378.2663 | 100.21 B | 6.3683 | 1.71 | 979.2 K | 370.4 M |
| USB | U.S. Bancorp | 41.0001 | 93.31 B | 0.4547 | 1.12 | 4.84 M | 198.31 M |
| PNC | PNC Bank | 164.7095 | 91.13 B | 1.4595 | 0.89 | 1.53 M | 252.24 M |
| MCO | Moody's Corp | 474.4947 | 86.85 B | 4.4781 | 0.95 | 990.07 K | 469.78 M |
| SPG | Simon Property Group | 148.9969 | 84.31 B | 0.9828 | 0.66 | 881 K | 131.27 M |
| CP | Canadian Pacific Railway | 79.2474 | 79.33 B | 0.5227 | 0.66 | 1.93 M | 152.97 M |
| NOC | Northrop Grumman Corp | 495.2696 | 78.18 B | 2.692 | 0.55 | 500.8 K | 248.03 M |
| CI | Cigna Corp | 334.9327 | 78.07 B | 3.9345 | 1.19 | 734 K | 245.84 M |
| FDX | Fedex Corp | 283.5203 | 74.48 B | 2.659 | 0.95 | 980.08 K | 277.87 M |
| RSG | Republic Services | 203.0011 | 74.37 B | 1.0694 | 0.53 | 547.7 K | 111.18 M |
| AJG | Arthur J. Gallagher & Company | 287.2511 | 70.1 B | 2.2738 | 0.8 | 403 K | 115.76 M |
| CMI | Cummins Inc | 295.5816 | 68.93 B | 2.0973 | 0.71 | 597.1 K | 176.49 M |
| DLR | Digital Realty Trust | 143.1522 | 68.07 B | 0.8835 | 0.62 | 874.9 K | 125.24 M |
| ALL | Allstate Corp | 175.2049 | 66.12 B | 2.3105 | 1.34 | 2.56 M | 448.47 M |
| TRP | Tc Energy Corp | 40.8771 | 66.08 B | 0.285 | 0.7 | 1.83 M | 74.69 M |
| MET | Metlife Inc | 70.7664 | 63.97 B | 0.9966 | 1.43 | 2.77 M | 196.2 M |
| DB | Deutsche Bank Ag | 15.7634 | 63.1 B | 0.5157 | 3.38 | 2.55 M | 40.14 M |
| BSX | Boston Scientific Corp | 79.58 | 63.04 B | 0.77 | 0.98 | 3.87 M | 308.32 M |
| PSA | Public Storage | 310.9661 | 62.29 B | 5.0857 | 1.66 | 845.87 K | 263.04 M |
| CRH | CRH Plc ADR | 85.9152 | 62.22 B | 0.7214 | 0.85 | 4.31 M | 370.38 M |
| AFL | Aflac Inc | 103.3002 | 62.19 B | 1.2305 | 1.21 | 2.37 M | 244.5 M |
| CAH | Cardinal Health | 107.8356 | 58.57 B | 0.7617 | 0.71 | 1.35 M | 145.21 M |
| OKE | Oneok Inc | 80.2028 | 57.96 B | 0.4308 | 0.54 | 1.69 M | 135.87 M |
| EW | Edwards Lifesciences Corp | 71.30 | 54.87 B | 1.21 | 1.73 | 5.02 M | 358.1 M |
| DEO | Diageo Plc ADR | 124.6607 | 52.31 B | 0.9983 | 0.81 | 1.11 M | 138.15 M |
| LHX | L3Harris Technologies Inc | 223.8924 | 51.7 B | 1.1233 | 0.5 | 564.5 K | 126.39 M |
| WAB | Wabtec Corp | 162.0546 | 49.28 B | 1.7572 | 1.1 | 2.21 M | 358.87 M |
| F | Ford Motor Company | 9.9229 | 49.16 B | 0.0636 | 0.65 | 50.89 M | 504.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.39 | 48.88 B | 0.26 | 1.43 | 5.78 M | 106.22 M |
| HEI | Heico Corp | 245.7763 | 47.2 B | 1.5082 | 0.62 | 334.8 K | 82.29 M |
| SE | Sea Ltd ADR | 82.75 | 47.02 B | 0.71 | 0.87 | 4.4 M | 364.32 M |
| VST | Vistra Energy Corp | 82.4035 | 46.85 B | 1.009 | 1.24 | 5.19 M | 427.47 M |
| MSCI | MSCI Inc | 553.9956 | 46.51 B | 3.0313 | 0.55 | 373 K | 206.64 M |
| STT | State Street Corp | 78.3329 | 46.17 B | 1.6699 | 2.18 | 1.9 M | 148.67 M |
| VTR | Ventas Inc | 56.4135 | 46.03 B | 0.4285 | 0.77 | 1.19 M | 67.25 M |
| SPG-PJ | Simon Property Group Inc | 61.47 | 45.38 B | 0.40 | 0.65 | 135 | 8.3 K |
| AIG | American International Group | 71.9695 | 42.11 B | 0.3947 | 0.55 | 2.73 M | 196.22 M |
| PRU | Prudential Financial Inc | 106.9883 | 40.99 B | 0.8262 | 0.78 | 1.06 M | 113.03 M |
| SKYD | Skydance Corporation | 10.755 | 40.74 B | 0.0865 | 0.81 | 7.86 M | 84.57 M |
| CBRE | CBRE Group Inc | 112.85 | 39.06 B | 0.61 | 0.54 | 795.73 K | 89.8 M |
| WEC | Wisconsin Energy Corp | 88.3873 | 37.97 B | 1.1505 | 1.32 | 3.12 M | 276.19 M |
| SYY | Sysco Corp | 73.8988 | 36.46 B | 0.4286 | 0.58 | 1.81 M | 133.67 M |
| HEI-A | HEICO Corporation | 192.5666 | 34.99 B | 1.1083 | 0.58 | 104.54 K | 20.13 M |
| ALC | Alcon Inc | 94.5319 | 34.98 B | 0.7041 | 0.75 | 819.6 K | 77.48 M |
| IRM | Iron Mountain Inc | 106.6284 | 34.74 B | 0.6429 | 0.61 | 1.53 M | 163.08 M |
| EXR | Extra Space Storage Inc | 160.9367 | 34.48 B | 2.4831 | 1.57 | 675 K | 108.63 M |
| MTB | M&T Bank Corp | 156.4486 | 31.91 B | 1.6345 | 1.06 | 664.36 K | 103.94 M |
| BIP | Brookfield Infrastructure Partners LP | 29.4392 | 29.66 B | 0.1924 | 0.66 | 203 K | 5.98 M |
| LH | Laboratory Corp of America Holdings | 225.7004 | 28.74 B | 1.3237 | 0.59 | 304.73 K | 68.78 M |
| VLTO | Veralto Corporation | 110.83 | 28.36 B | 1.01 | 0.92 | 1.22 M | 135.58 M |
| CNP | Centerpoint Energy Inc | 25.9878 | 28.19 B | 0.7717 | 3.06 | 10.9 M | 283.26 M |
| WRB | W.R. Berkley Corp | 55.54 | 27.89 B | 0.3448 | 0.62 | 632.9 K | 35.15 M |
| CPNG | Coupang Inc Class A | 22.99 | 27.34 B | 0.15 | 0.66 | 6.75 M | 155.26 M |
| CFG | Citizens Financial Group Inc/Ri | 38.9003 | 26.98 B | 0.235 | 0.61 | 2.97 M | 115.6 M |
| CPAY | Corpay Inc | 297.18 | 26.7 B | 2.87 | 0.98 | 375.3 K | 111.53 M |
| ES | Eversource Energy | 61.9589 | 26 B | 0.563 | 0.92 | 2.48 M | 153.87 M |
| RF | Regions Financial Corp | 20.6121 | 24.37 B | 0.3441 | 1.7 | 6.46 M | 133.24 M |
| PHM | Pultegroup | 127.4998 | 24.17 B | 0.6709 | 0.53 | 1.66 M | 211.18 M |
| HUBB | Hubbell Inc B | 369.9562 | 23.74 B | 2.6611 | 0.72 | 237.51 K | 87.87 M |
| TPL | Texas Pacific Land Trust | 273.9748 | 22.9 B | 1.5086 | 0.55 | 184.5 K | 50.55 M |
| THC | Tenet Healthcare Corp | 160.50 | 21.47 B | 2.28 | 1.44 | 740.5 K | 118.85 M |
| NI | NiSource Inc | 31.0266 | 21.4 B | 0.2382 | 0.77 | 2.17 M | 67.37 M |
| LUV | Southwest Airlines Company | 25.9448 | 21.27 B | 0.3372 | 1.32 | 9.08 M | 235.67 M |
| MKCV | McCormick & Company, Incorporated | 78.4173 | 20.07 B | 0.5173 | 0.66 | 819 | 64.22 K |
| BEKE | Ke Holdings Inc ADR | 14.3096 | 19.3 B | 0.1058 | 0.74 | 3.88 M | 55.57 M |
| ZBH | Zimmer Biomet Holdings | 111.5071 | 18.51 B | 1.2683 | 1.15 | 1.16 M | 129.85 M |
| CW | Curtiss-Wright Corp | 303.0793 | 18.38 B | 2.7501 | 0.92 | 206.85 K | 62.69 M |
| WES | Western Midstream Partners LP | 32.5261 | 18.13 B | 0.3067 | 0.95 | 645.01 K | 20.98 M |
| RBA | Ritchie Bros. Auctioneers Inc | 82.8846 | 17.25 B | 0.5094 | 0.62 | 402.3 K | 33.34 M |
| LDOS | Leidos Holdings Inc | 150.5896 | 16.95 B | 2.3972 | 1.62 | 566.92 K | 85.37 M |
| BEN | Franklin Resources | 18.6557 | 16.44 B | 0.8119 | 4.55 | 8.88 M | 165.75 M |
| ULS | UL Solutions Inc. | 53.7878 | 16.23 B | 0.6984 | 1.32 | 359.64 K | 19.34 M |
| NVR | NVR Inc | 8983.5596 | 16.14 B | 65.5498 | 0.74 | 19.15 K | 172.06 M |
| CRBG | Corebridge Financial Inc | 26.7707 | 15.93 B | 0.1984 | 0.75 | 2.51 M | 67.23 M |
| EG | Everest Re Group | 367.0889 | 15.36 B | 3.3811 | 0.93 | 179.62 K | 65.93 M |
| NPXYY | Nippon Sanso Holdings Corp. | 16.17 | 15.02 B | 0.118 | 0.74 | 5.42 K | 87.67 K |
| OHI | Omega Healthcare Investors | 34.2284 | 14.99 B | 0.2585 | 0.76 | 1.02 M | 35.06 M |
| TRU | Transunion | 94.6244 | 14.98 B | 1.4466 | 1.55 | 1.48 M | 140.11 M |
| PKX | Posco ADR | 61.0105 | 14.96 B | 1.482 | 2.49 | 141.8 K | 8.65 M |
| AVY | Avery Dennison Corp | 208.8791 | 14.07 B | 1.2367 | 0.6 | 271.62 K | 56.74 M |
| RNR | Renaissancere Holdings Ltd | 244.5935 | 14.02 B | 2.2654 | 0.93 | 181.9 K | 44.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.60 | 40.51 M | 0.10 | 1.82 | 1.46 K | 8.18 K |
| BCT | Briacell Therapeutics Corp | 166.50 | 17.9999 | 12.12 | 152 | 25.31 K | |
| GFP | Greenfirst Forest Products Inc | 3.3138 | 0.1949 | 6.25 | 3.08 K | 10.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 146.00 | 8.00 | 5.8 | 6.84 K | 998.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.8487 | 1.751 | 4.99 | 91.7 K | 3.38 M | |
| BAMI | Blue Ant Media Corporation | 10.00 | 0.40 | 4.17 | 730 | 7.3 K | |
| THNC | Thinkific Labs Inc | 3.23 | 0.12 | 3.86 | 2.7 K | 8.72 K | |
| BCE-PG | Bce Inc Pref G | 14.9307 | 0.5523 | 3.84 | 2.8 K | 41.81 K | |
| IPCO | International Petroleum Corp | 19.66 | 0.54 | 2.82 | 58.3 K | 1.15 M | |
| PDV | Prime Dividend Corp Cl A | 5.5922 | 0.1518 | 2.79 | 200 | 1.12 K | |
| WJX | Wajax Corp | 22.6028 | 0.6133 | 2.79 | 37.36 K | 844.44 K | |
| IFC-PK | Intact Financial Corporation | 21.4101 | 0.562 | 2.7 | 600 | 12.85 K | |
| BLCO | Bausch Lomb Corporation | 22.38 | 0.555 | 2.54 | 200 | 4.48 K | |
| U-U | Sprott Physical Uranium Trust | 17.75 | 0.42 | 2.42 | 557.32 K | 9.89 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.5796 | 0.2662 | 2.35 | 10.55 K | 122.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.8432 | 0.281 | 2.24 | 3.06 K | 39.34 K | |
| SLF-PK | Sun Life Financial Inc | 18.4704 | 0.4015 | 2.22 | 450 | 8.31 K | |
| XAU | Goldmoney Inc | 8.76 | 0.19 | 2.22 | 37.4 K | 327.62 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5198 | 0.2697 | 2.2 | 1.3 K | 16.28 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.7596 | 0.3796 | 2.18 | 1.5 K | 26.64 K | |
| Y | Yellow Pages Ltd | 8.6733 | 0.1803 | 2.12 | 3 K | 26.02 K | |
| STC | Sangoma Technologies Corp | 7.35 | 0.15 | 2.08 | 4.9 K | 36.01 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.1162 | 0.2654 | 2.07 | 4.63 K | 60.68 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.4734 | 0.2479 | 2.03 | 2.54 K | 31.62 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | 0.12 | 2 | 22.55 K | 138.01 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.5145 | 0.141 | 1.91 | 828 | 6.22 K | |
| MARI | Marimaca Copper Corp | 3.98 | 0.07 | 1.79 | 6.8 K | 27.06 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.20 | 0.26 | 1.63 | 83.3 K | 1.35 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0716 | 0.2072 | 1.61 | 1.8 K | 23.53 K | |
| TWC | Twc Enterprises Ltd | 17.0847 | 0.262 | 1.56 | 300 | 5.13 K | |
| NPI-PA | Northland Power Inc Pref A | 16.3247 | 0.2493 | 1.55 | 1.18 K | 19.26 K | |
| CIGI | Colliers International Group Inc | 193.7421 | 2.7509 | 1.44 | 86.25 K | 16.71 M | |
| BCE-PF | BCE Inc Pref AF | 15.1946 | 0.2145 | 1.43 | 3.9 K | 59.26 K | |
| BCE-PZ | Bce Inc Pref Z | 15.955 | 0.2216 | 1.41 | 2.2 K | 35.1 K | |
| GDC | Genesis Land J | 3.3696 | 0.0456 | 1.37 | 13.86 K | 46.69 K | |
| VBNK | Versabank | 16.7138 | 0.2179 | 1.32 | 15.7 K | 262.41 K | |
| KEL | Kelt Exploration Ltd | 6.22 | 0.08 | 1.3 | 164.1 K | 1.02 M | |
| BCE-PL | BCE Inc Pref AL | 14.4767 | 0.1842 | 1.29 | 2.79 K | 40.39 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.7958 | 0.2511 | 1.28 | 3.96 K | 78.29 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.4602 | 0.0667 | 1.24 | 800 | 4.37 K | |
| BN-PZ | Brookfield Corporation | 19.8292 | 0.241 | 1.23 | 2 K | 39.66 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.0919 | 0.1185 | 1.19 | 21.39 K | 215.83 K | |
| BN-PFF | Brookfield Corporation | 18.8332 | 0.2206 | 1.19 | 11.03 K | 207.65 K | |
| BN-PX | Brookfield Corporation | 15.398 | 0.1791 | 1.18 | 7.67 K | 118.03 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.7589 | 0.2181 | 1.18 | 5.3 K | 99.42 K | |
| LAS-A | Lassonde Industries Inc | 165.6222 | 1.9192 | 1.17 | 660 | 109.31 K | |
| EMA-PF | Emera Inc Pref F | 17.3086 | 0.1992 | 1.16 | 1.8 K | 31.12 K | |
| WEF | Western Forest Products Inc | 13.35 | 0.15 | 1.14 | 5.09 K | 67.9 K | |
| SGD | Snowline Gold Corp | 5.46 | 0.06 | 1.11 | 325.5 K | 1.78 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 22.4622 | 0.2468 | 1.11 | 95.32 K | 2.14 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 19.6953 | 0.2143 | 1.1 | 500 | 9.85 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.05 | 0.0966 | 1.08 | 1 K | 9.05 K | |
| REAL | Real Matters Inc | 7.60 | 0.08 | 1.06 | 26.1 K | 198.38 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 18.9268 | 0.1992 | 1.06 | 4.1 K | 77.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.0695 | 0.7114 | 1.06 | 67.08 K | 4.57 M | |
| CGX | Cineplex Inc | 10.54 | 0.11 | 1.05 | 398.13 K | 4.2 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.722 | 0.1392 | 1.02 | 8.42 K | 115.59 K | |
| FTS-PK | Fortis Inc Pref K | 18.1737 | 0.1796 | 1 | 1.6 K | 29.08 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 17.4712 | 0.1682 | 0.97 | 7.92 K | 138.42 K | |
| BN-PR | Brookfield Corporation | 15.8437 | 0.1486 | 0.95 | 1 K | 15.84 K | |
| TOU | Tourmaline Oil Corp | 57.5117 | 0.5358 | 0.94 | 932.8 K | 53.65 M | |
| TNZ | Tenaz Energy Corp | 8.17 | 0.075 | 0.93 | 32.4 K | 264.71 K | |
| BN-PM | Brookfield Corporation | 17.744 | 0.1624 | 0.92 | 4.11 K | 72.89 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.3906 | 0.157 | 0.91 | 400 | 6.96 K | |
| BCE-PQ | BCE Inc Pref Q | 19.8859 | 0.1776 | 0.9 | 2.6 K | 51.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 20.132 | 0.1781 | 0.89 | 8.2 K | 165.08 K | |
| QBR-B | Quebecor Inc | 31.3653 | 0.2728 | 0.88 | 933.6 K | 29.28 M | |
| DTOL | D2L Inc | 12.71 | 0.11 | 0.87 | 2.2 K | 27.96 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.6323 | 0.1599 | 0.87 | 1.07 K | 19.94 K | |
| PMET | Patriot Battery Metals Inc | 4.70 | 0.04 | 0.86 | 119.1 K | 559.77 K | |
| CP | Canadian Pacific Kansas City Ltd | 107.9118 | 0.8974 | 0.84 | 790.3 K | 85.28 M | |
| TRP | TC Energy Corp | 50.6178 | 0.4183 | 0.83 | 4.16 M | 210.72 M | |
| GBT | Bmtc Group Inc | 12.7808 | 0.1054 | 0.83 | 2.4 K | 30.67 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 19.3223 | 0.159 | 0.83 | 24.12 K | 466.09 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 16.2477 | 0.1336 | 0.83 | 155.46 K | 2.53 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 17.5133 | 0.1419 | 0.82 | 800 | 14.01 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 17.6767 | 0.1424 | 0.81 | 7.08 K | 125.15 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 22.535 | 0.1807 | 0.81 | 3.44 K | 77.41 K | |
| VLN | Velan Inc Sv | 6.014 | 0.0482 | 0.81 | 6.2 K | 37.29 K | |
| ADN | Acadian Timber Corp | 15.8104 | 0.1244 | 0.79 | 1.01 K | 16.05 K | |
| TCS | Tecsys Inc J | 42.8377 | 0.3344 | 0.79 | 1.1 K | 47.12 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.4243 | 0.1195 | 0.78 | 113.54 K | 1.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.1179 | 0.3027 | 0.76 | 241 K | 9.67 M | |
| ONEX | Onex Corp | 92.3801 | 0.6955 | 0.76 | 62.79 K | 5.8 M | |
| SGY | Surge Energy Inc | 5.7904 | 0.0435 | 0.76 | 262.5 K | 1.52 M | |
| AAV | Advantage Oil & Gas Ltd | 9.47 | 0.07 | 0.74 | 144.21 K | 1.37 M | |
| MDA | Mda Ltd | 14.91 | 0.11 | 0.74 | 679.5 K | 10.13 M | |
| EFX | Enerflex Ltd | 7.4222 | 0.054 | 0.73 | 138.9 K | 1.03 M | |
| MIC-PA | Sagen MI Canada Inc. | 18.5807 | 0.135 | 0.73 | 500 | 9.29 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.1348 | 0.1083 | 0.72 | 24.27 K | 367.38 K | |
| RBA | Rb Global Inc | 112.8013 | 0.8033 | 0.72 | 123.11 K | 13.89 M | |
| BCE-PA | BCE Inc Pref AA | 15.2941 | 0.107 | 0.7 | 900 | 13.76 K | |
| KEI | Kolibri Global Energy Inc | 4.31 | 0.03 | 0.7 | 1.9 K | 8.19 K | |
| CPX | Capital Power Corp | 41.0884 | 0.2857 | 0.7 | 310.52 K | 12.76 M | |
| FORA | Verticalscope Holdings Inc | 8.85 | 0.06 | 0.68 | 36.6 K | 323.91 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.5972 | 0.1247 | 0.68 | 93.09 K | 1.73 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.9114 | 0.133 | 0.67 | 625 | 12.44 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.3222 | 0.1081 | 0.67 | 3 K | 48.97 K | |
| ENB-PA | Enbridge Inc Pref A | 20.4943 | 0.1357 | 0.67 | 2.5 K | 51.24 K | |
| BN-PFJ | Brookfield Corporation | 21.7126 | 0.1432 | 0.66 | 2.3 K | 49.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.85 | 457.71 B | 0.14 | 1.2 | 32.9 K | 389.87 K |
| RHHBF | Roche Holding AG | 356.00 | 392.12 B | 5.585 | 1.59 | 100 | 35.6 K |
| CICHY | China Construction Bank Corporation | 14.645 | 334.06 B | 0.165 | 1.14 | 38.5 K | 563.8 K |
| RYDAF | Royal Dutch Shell plc | 35.7962 | 298.78 B | 0.5882 | 1.67 | 5.26 K | 188.25 K |
| HBCYF | HSBC Holdings plc | 8.465 | 297.05 B | 0.059 | 0.7 | 13.48 K | 114.08 K |
| ACGBY | Agricultural Bank of China Limited | 11.39 | 294.27 B | 0.07 | 0.62 | 5.4 K | 61.51 K |
| SMAWF | Siemens Aktiengesellschaft | 184.80 | 229.38 B | 1.458 | 0.8 | 210 | 38.81 K |
| IDEXF | Industria de Diseño Textil S.A | 56.5999 | 197.84 B | 1.8749 | 3.43 | 568 | 32.15 K |
| BHPLF | BHP Group | 27.70 | 197.73 B | 0.30 | 1.09 | 277.9 K | 7.7 M |
| EADSF | Airbus SE | 158.45 | 174.13 B | 4.47 | 2.9 | 3.1 K | 491.19 K |
| RTNTF | Rio Tinto Group | 76.83 | 171.24 B | 1.6086 | 2.14 | 1.6 K | 122.93 K |
| IBDSF | Iberdrola S.A | 14.26 | 164.6 B | 0.30 | 2.15 | 10.1 K | 144.03 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.91 | 164.3 B | 1.93 | 3.27 | 15.4 K | 938.01 K |
| BCDRF | Banco Santander S.A | 4.82 | 162.51 B | 0.42 | 9.55 | 400 | 1.93 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.55 | 159.53 B | 4.43 | 7.89 | 1.9 K | 115.04 K |
| SNEJF | Sony Group Corporation | 92.386 | 154.84 B | 3.446 | 3.87 | 38 | 3.51 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 68.46 | 150.61 B | 1.67 | 2.5 | 2.4 K | 164.3 K |
| FRCOY | Fast Retailing Co. Ltd | 30.60 | 146.03 B | 0.37 | 1.22 | 16 K | 489.6 K |
| UNLYF | Unilever PLC | 62.73 | 140.34 B | 1.3687 | 2.23 | 500 | 31.36 K |
| DTEGF | Deutsche Telekom AG | 28.84 | 139.72 B | 1.49 | 5.45 | 300 | 8.65 K |
| RYCEF | Rolls-Royce Holdings plc | 6.48 | 138.09 B | 0.06 | 0.93 | 25.2 K | 163.3 K |
| RYCEY | Rolls-Royce Holdings plc | 6.44 | 137.68 B | 0.04 | 0.62 | 1.65 M | 10.64 M |
| RTPPF | Rio Tinto Group | 63.025 | 135.14 B | 1.935 | 3.17 | 100 | 6.3 K |
| BTAFF | British American Tobacco p.l.c | 37.18 | 130.12 B | 1.19 | 3.31 | 400 | 14.87 K |
| SMEGF | Siemens Energy AG | 27.80 | 125.75 B | 0.575 | 2.11 | 1.5 K | 41.7 K |
| UNCFF | UniCredit S.p.A | 40.5607 | 124.89 B | 0.6707 | 1.68 | 13.57 K | 550.33 K |
| CFRHF | Compagnie Financière Richemont SA | 161.46 | 119.94 B | 1.31 | 0.82 | 200 | 32.29 K |
| ZFSVF | Zurich Insurance Group AG | 580.55 | 110.93 B | 24.91 | 4.48 | 598 | 347.17 K |
| BNPQF | BNP Paribas SA | 69.31 | 108.18 B | 2.18 | 3.25 | 1.1 K | 76.24 K |
| ESOCF | Enel SpA | 7.33 | 103.5 B | 0.07 | 0.96 | 200 | 1.47 K |
| AAGIY | AIA Group Limited | 27.72 | 99.4 B | 1.342 | 5.09 | 845.6 K | 23.44 M |
| GLAXF | GlaxoSmithKline plc | 20.75 | 96.17 B | 0.69 | 3.44 | 500 | 10.38 K |
| XIACY | Xiaomi Corporation | 12.00 | 92.59 B | 0.32 | 2.74 | 228.2 K | 2.74 M |
| ZIJMY | Zijin Mining Group Company Limited | 41.43 | 91.78 B | 2.49 | 6.39 | 3 K | 124.29 K |
| CHDRY | Christian Dior SE | 173.28 | 88.76 B | 1.28 | 0.74 | 100 | 17.33 K |
| JAPAF | Japan Tobacco Inc | 28.41 | 83.21 B | 2.46 | 9.48 | 100 | 2.84 K |
| BAESF | BAE Systems plc | 17.27 | 81.65 B | 0.11 | 0.64 | 45.8 K | 790.97 K |
| NAUBF | National Australia Bank Limited | 24.27 | 76.23 B | 0.17 | 0.71 | 100 | 2.43 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 194.33 | 72.8 B | 6.52 | 3.47 | 100 | 19.43 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.814 | 71.41 B | 1.714 | 8.53 | 200 | 4.36 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.17 | 70.83 B | 0.64 | 2.72 | 302.3 K | 7.31 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.19 | 67.47 B | 0.16 | 0.76 | 116.3 K | 2.46 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.92 | 60.58 B | 0.578 | 1.9 | 1.57 K | 48.45 K |
| UCBJF | UCB SA | 180.00 | 60.11 B | 11.05 | 6.54 | 300 | 54 K |
| SCBFY | Standard Chartered PLC | 20.00 | 59.82 B | 0.11 | 0.55 | 73.4 K | 1.47 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.65 | 59.77 B | 0.10 | 1.8 | 400 | 2.26 K |
| NTDOF | Nintendo Co. Ltd | 56.6649 | 59.32 B | 1.3249 | 2.39 | 59 | 3.34 K |
| UCBJY | UCB SA | 89.58 | 58.52 B | 0.708 | 0.8 | 7.3 K | 653.93 K |
| CMPGF | Compass Group PLC | 31.77 | 57.8 B | 0.992 | 3.22 | 5.6 K | 177.91 K |
| ARGNF | argenx SE | 525.25 | 56.62 B | 25.25 | 5.05 | 45 | 23.64 K |
| LZAGY | Lonza Group Ltd | 65.69 | 56.22 B | 0.35 | 0.54 | 41.4 K | 2.72 M |
| SSREF | Swiss Re AG | 135.202 | 55.9 B | 10.502 | 8.42 | 1.5 K | 202.8 K |
| AAUKF | Anglo American plc | 29.70 | 55.72 B | 0.64 | 2.2 | 300 | 8.91 K |
| LZAGF | Lonza Group Ltd | 671.85 | 55.47 B | 34.93 | 5.48 | 367 | 246.57 K |
| SSREY | Swiss Re AG | 33.95 | 55.08 B | 1.38 | 4.24 | 20 K | 679 K |
| PCRFF | Panasonic Corporation | 8.00 | 54.8 B | 0.23 | 2.96 | 2.2 K | 17.6 K |
| HOCPF | HOYA Corporation | 130.77 | 53.14 B | 3.45 | 2.71 | 95 | 12.42 K |
| DGEAF | Diageo plc | 32.002 | 52.98 B | 0.442 | 1.4 | 847 | 27.11 K |
| ELEZY | Endesa S.A | 10.29 | 49.35 B | 0.101 | 0.99 | 5.63 K | 57.91 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.85 | 48.41 B | 0.04 | 0.51 | 61.1 K | 479.63 K |
| HCMLF | Holcim Ltd | 94.85 | 48.09 B | 1.00 | 1.07 | 300 | 28.45 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 78.546 | 47.61 B | 6.546 | 9.09 | 106 | 8.33 K |
| ANNSF | Aena S.M.E. S.A | 196.83 | 46.6 B | 1.04 | 0.53 | 100 | 19.68 K |
| ANYYY | Aena S.M.E. S.A | 19.70 | 46.2 B | 0.10 | 0.51 | 18.4 K | 362.48 K |
| CRZBY | Commerzbank AG | 14.44 | 46.03 B | 0.298 | 2.11 | 11 K | 158.84 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.76 | 45.37 B | 0.17 | 3.04 | 200 | 1.15 K |
| SWDBF | Swedbank AB (publ) | 21.23 | 45.02 B | 0.96 | 4.74 | 4.5 K | 95.53 K |
| TSCDY | Tesco PLC | 13.75 | 44.68 B | 0.14 | 1.03 | 127.9 K | 1.76 M |
| RBGPF | Reckitt Benckiser Group plc | 56.28 | 44.65 B | 1.06 | 1.92 | 1.2 K | 67.54 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.406 | 44.16 B | 0.096 | 0.63 | 62.61 K | 964.6 K |
| ASAZF | ASSA ABLOY AB (publ) | 30.65 | 43.29 B | 1.48 | 5.07 | 4.94 K | 151.41 K |
| TSCDF | Tesco PLC | 4.45 | 43.21 B | 0.15 | 3.49 | 2.1 K | 9.34 K |
| STMEF | STMicroelectronics N.V | 32.93 | 43.13 B | 1.52 | 4.84 | 2.88 K | 94.87 K |
| NIPNF | NEC Corporation | 85.00 | 41.02 B | 10.00 | 13.33 | 100 | 8.5 K |
| HVRRY | Hannover Rück SE | 46.463 | 39.26 B | 0.622 | 1.36 | 2.51 K | 116.53 K |
| VLKAF | Volkswagen AG | 115.50 | 38.92 B | 0.97 | 0.85 | 550 | 63.52 K |
| VLKPF | Volkswagen AG | 105.01 | 37.6 B | 2.71 | 2.65 | 2.26 K | 237.11 K |
| PRYMF | Prysmian S.p.A | 66.94 | 36.32 B | 0.95 | 1.44 | 300 | 20.08 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.679 | 36.25 B | 0.157 | 1.08 | 41.43 K | 608.2 K |
| SAABF | Saab AB (publ) | 23.84 | 36.24 B | 0.2605 | 1.1 | 255 | 6.08 K |
| SXYAY | Sika AG | 30.82 | 35.49 B | 0.23 | 0.75 | 32.6 K | 1 M |
| TGOPF | 3i Group plc | 42.62 | 34.49 B | 1.55 | 3.77 | 3.4 K | 144.91 K |
| OLCLF | Oriental Land Co. Ltd | 28.1426 | 34.22 B | 1.5676 | 5.9 | 5 | 140.71 |
| DTGHF | Daimler Truck Holding AG | 37.54 | 34.17 B | 0.27 | 0.72 | 200 | 7.51 K |
| SZLMY | Swiss Life Holding AG | 40.00 | 33.87 B | 0.832 | 2.12 | 900 | 36 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.015 | 33.7 B | 0.189 | 2.77 | 11.53 K | 80.91 K |
| DSKYF | Daiichi Sankyo Company Limited | 42.58 | 33.3 B | 2.44 | 6.08 | 774 | 32.96 K |
| FANUF | Fanuc Corporation | 29.12 | 32.66 B | 2.26 | 8.41 | 300 | 8.74 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 120.49 | 32.45 B | 2.49 | 2.11 | 100 | 12.05 K |
| ADDDF | adidas AG | 243.48 | 32.14 B | 4.285 | 1.79 | 100 | 24.35 K |
| FSUMF | Fortescue Metals Group Limited | 12.19 | 32.09 B | 0.32 | 2.7 | 200 | 2.44 K |
| NVZMF | Novozymes A/S | 66.00 | 32.03 B | 0.89 | 1.37 | 1.3 K | 85.8 K |
| NVZMY | Novozymes A/S | 66.55 | 31.91 B | 0.878 | 1.34 | 4.6 K | 306.13 K |
| RSNHF | Resona Holdings Inc | 7.386 | 31.6 B | 0.288 | 4.06 | 321 | 2.37 K |
| TRAUF | Transurban Group | 9.52 | 31.42 B | 0.78 | 8.92 | 1.5 K | 14.28 K |
| TTNDY | Techtronic Industries Company Limited | 67.62 | 31.41 B | 0.54 | 0.81 | 13.7 K | 926.39 K |
| LNVGY | Lenovo Group Limited | 24.33 | 31.41 B | 0.44 | 1.84 | 24.7 K | 600.95 K |
| IMBBF | Imperial Brands PLC | 29.338 | 30.49 B | 0.552 | 1.92 | 358 | 10.5 K |
| SBGOF | Standard Bank Group Limited | 14.62 | 29.47 B | 1.45 | 11.01 | 200 | 2.92 K |
| ALPMY | Astellas Pharma Inc | 12.32 | 28.96 B | 0.35 | 2.92 | 48.6 K | 598.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 45.00 | 4.50 | 11.11 | 1.7 K | 76.41 K | |
| GSD | Devonian Health Group Inc | 9.60 | 0.60 | 6.67 | 125 | 1.2 K | |
| OGG | Osisko Gold Group Inc. | 3.14 | 0.15 | 5.02 | 8.4 K | 26.38 K | |
| RX | BioSyent Inc | 9.9876 | 0.3595 | 3.73 | 4 K | 39.95 K | |
| LMN | Lumine Group Inc. | 33.63 | 0.68 | 2.06 | 57.4 K | 1.93 M | |
| ALV | Alvopetro Energy Ltd | 4.3495 | 0.0341 | 0.79 | 12.6 K | 54.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1024 | 0.0272 | 0.54 | 4.5 K | 22.96 K |