Gainer Volumes for 20 August 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 20 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 201.9249 | 30.41 B | 1.4016 | 0.7 | 634 K |
| UEC | Uranium Energy | 5.02 | 5.22 B | 0.14 | 2.87 | 5.75 M |
| SEB | Seaboard Corporation | 3107.6252 | 4.84 B | 26.1101 | 0.85 | 1.4 K |
| UUUU | Energy Fuels Inc | 4.72 | 3.59 B | 0.03 | 0.64 | 2.18 M |
| SVM | Silvercorp Metals Inc | 3.8661 | 2.23 B | 0.0992 | 2.63 | 1.75 M |
| SKYH | Sky Harbour Group Corp | 11.13 | 717.07 M | 0.25 | 2.3 | 109.66 K |
| IDR | Idaho Strategic Resources | 11.08 | 509.39 M | 0.52 | 4.92 | 71.38 K |
| MPTI | M-Tron Industries Inc | 36.90 | 402.02 M | 1.41 | 3.97 | 28.56 K |
| CMCL | Caledonia Mining Cp | 12.2336 | 366.95 M | 0.6664 | 5.76 | 92.86 K |
| CATX | Perspective Therapeutics Inc | 14.81 | 342.14 M | 0.65 | 4.59 | 522.7 K |
| SEG | Seaport Entertainment Group Inc | 26.21 | 308.27 M | 0.21 | 0.81 | 98.7 K |
| BKTI | Bk Technologies Inc | 20.70 | 299.5 M | 1.05 | 5.34 | 115.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0176 | 251.36 M | 0.0429 | 0.54 | 100.7 K |
| FLYX | Flyexclusive Inc Cl A | 4.40 | 231.44 M | 0.34 | 8.37 | 3.1 K |
| FRD | Friedman Industries Inc | 14.5463 | 179.51 M | 0.207 | 1.44 | 13.1 K |
| RYDE | Ryde Group Ltd Cl A | 9.85 | 123.61 M | 1.12 | 12.83 | 71.8 K |
| EP | Empire Petroleum Corp | 5.49 | 113.41 M | 0.04 | 0.73 | 18.7 K |
| GLU | Gabelli Global Utility | 13.4604 | 112.65 M | 0.1252 | 0.94 | 17.6 K |
| MHH | Mastech Holdings Inc | 10.445 | 76.19 M | 0.3855 | 3.83 | 25.56 K |
| ANVS | Annovis Bio Inc | 8.92 | 75.3 M | 0.05 | 0.56 | 95.98 K |
| BDL | Flanigan's Enterprises | 26.7522 | 68.25 M | 0.403 | 1.53 | 7.49 K |
| APT | Alpha Pro Tech | 6.35 | 54.86 M | 0.05 | 0.79 | 74.86 K |
| MYO | Myomo Inc | 3.78 | 50.62 M | 0.06 | 1.61 | 370.5 K |
| ZDGE | Zedge Inc Cl B | 3.4625 | 40.95 M | 0.059 | 1.73 | 33.71 K |
| INDO | Indonesia Energy Corp Ltd | 3.31 | 40.78 M | 0.45 | 15.73 | 1.59 M |
| GRF | Eagle Capital Growth Fund | 8.232 | 39.78 M | 0.0948 | 1.17 | 3.1 K |
| FCO | Aberdeen Global | 4.3256 | 37.36 M | 0.0221 | 0.51 | 97.2 K |
| COHN | Cohen & CO Inc | 7.4203 | 28.24 M | 0.2925 | 4.1 | 7.39 K |
| CCEL | Cryo-Cell Intl Inc | 6.2129 | 27.79 M | 0.2558 | 4.29 | 5.3 K |
| SER | Serina Therapeutics Inc | 8.25 | 26.55 M | 0.16 | 1.98 | 14.6 K |
| PAPL | Pineapple Financial Inc | 20.798 | 26.35 M | 0.60 | 2.97 | 8.05 K |
| REED | Reed's, Inc. | 8.28 | 19.92 M | 0.48 | 6.15 | 552 |
| MXC | Mexco Energy Corp | 12.7593 | 17.98 M | 1.6996 | 15.37 | 59.6 K |
| NCL | Northann Corp | 15.36 | 8.98 M | 1.60 | 11.63 | 1.56 K |
| YCBD | Cbdmd Inc | 4.36 | 7.5 M | 0.48 | 12.37 | 3.41 K |
| MWG | Multi Ways Holdings Limited | 4.69 | 7.25 M | 0.53 | 12.74 | 98.01 K |
| AMZE | Amaze Holdings Inc | 8.464 | 5.97 M | 0.299 | 3.66 | 10.59 K |
| BQ | Boqii Holding Ltd ADR | 3.35 | 3.62 M | 0.20 | 6.35 | 22.19 K |
| MI | Nft Limited Class A Ordinary Share | 4.07 | 3.35 M | 0.07 | 1.75 | 1 K |
| SING | Singlepoint | 3.08 | 31.92 K | 0.08 | 2.67 | 592.58 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.77 | 0.75 | 7.49 | 12.63 K | |
| PTHS | Pelthos Therapeutics Inc. | 8.20 | 0.47 | 6.08 | 2.83 K | |
| SACH-P-A | SACH-P-A | 21.27 | 0.42 | 2.01 | 9.34 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.49 | 0.36 | 1.88 | 699 | |
| GPUS-PD | Hyperscale Data, Inc. | 18.124 | 0.2237 | 1.25 | 3.17 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.35 | 0.23 | 1.09 | 865 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1197 | 0.1898 | 1.06 | 12.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 6.45 | 2.71 B | 0.34 | 5.56 | 7.51 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 419.8885 | 3 T | 3.2322 | 0.78 | 16.39 M |
| WMT | Walmart Inc. Common Stock | 73.67 | 946.06 B | 0.8104 | 1.11 | 14.43 M |
| AMD | Advanced Micro Devices | 156.40 | 775.36 B | 1.12 | 0.72 | 76.85 M |
| CSCO | Cisco Systems Inc | 48.0863 | 474.39 B | 0.2489 | 0.52 | 18.7 M |
| NFLX | Netflix Inc | 69.854 | 342.8 B | 1.001 | 1.45 | 48.13 M |
| TXN | Texas Instruments | 192.6452 | 262.68 B | 1.7882 | 0.94 | 7.11 M |
| PANW | Palo Alto Networks Inc | 184.005 | 212.32 B | 12.325 | 7.18 | 25.71 M |
| PEP | Pepsico Inc | 164.9247 | 195.17 B | 1.9039 | 1.17 | 5.33 M |
| APP | AppLovin Corporation | 86.58 | 174.97 B | 0.765 | 0.89 | 2.36 M |
| HON | Honeywell International Inc. Common Stock | 182.7286 | 136.68 B | 0.9408 | 0.52 | 3.25 M |
| SBUX | Starbucks Corporation | 89.4706 | 111.02 B | 0.683 | 0.77 | 11.54 M |
| FTNT | Fortinet Inc | 75.57 | 101.39 B | 0.80 | 1.07 | 5.73 M |
| INTU | Intuit Inc | 660.5695 | 80.36 B | 3.94 | 0.6 | 1.11 M |
| COHR | Coherent Inc | 78.55 | 69.64 B | 1.09 | 1.41 | 3.3 M |
| WBD | Discovery Inc Series A | 7.77 | 66.59 B | 0.14 | 1.83 | 41.41 M |
| LITE | Lumentum Hld | 56.09 | 63.93 B | 3.27 | 6.19 | 2.9 M |
| FAST | Fastenal Company | 32.4059 | 53.48 B | 0.1695 | 0.53 | 2.81 M |
| CRDO | Credo Technology Group Holding Ltd | 32.00 | 43.22 B | 0.21 | 0.66 | 2.22 M |
| ALNY | Alnylam Pharmaceuticals | 280.76 | 39.75 B | 6.28 | 2.29 | 1.05 M |
| TTWO | Take-Two Interacti | 154.81 | 39.37 B | 4.31 | 2.86 | 2.75 M |
| ESLT | Elbit Systems Ltd | 199.1902 | 39.23 B | 1.7106 | 0.87 | 13.5 K |
| PYPL | PayPal Holdings | 71.5077 | 36.57 B | 2.4469 | 3.54 | 23.55 M |
| SATS | Echostar Corp | 17.86 | 33.84 B | 0.14 | 0.79 | 609.86 K |
| KMB | Kimberly-Clark Corp | 134.5495 | 33.37 B | 0.7276 | 0.54 | 1.09 M |
| CPRT | Copart Inc | 51.98 | 28.99 B | 0.39 | 0.76 | 2.85 M |
| FOXA | Fox Corp Cl A | 39.241 | 28.13 B | 0.3624 | 0.93 | 2.32 M |
| ONC | BeiGene, Ltd. | 194.21 | 27.82 B | 1.71 | 0.89 | 281.1 K |
| TSEM | Tower Semiconductor | 41.06 | 27.14 B | 0.70 | 1.73 | 445.8 K |
| FOX | Fox Corp Cl B | 36.317 | 25.59 B | 0.2639 | 0.73 | 628.6 K |
| FFIV | F5 Networks Inc | 198.37 | 22.3 B | 2.005 | 1.02 | 296.05 K |
| FWONK | Liberty Media F1 Series K | 79.83 | 22.05 B | 1.02 | 1.29 | 948 K |
| SBAC | SBA Communications | 211.6873 | 21.72 B | 1.1381 | 0.54 | 310.5 K |
| INCY | Incyte Corp | 64.38 | 20.62 B | 1.12 | 1.77 | 2.01 M |
| ZS | Zscaler Inc | 197.15 | 20.35 B | 1.65 | 0.84 | 1.43 M |
| FWONA | Liberty Media F1 Series A | 72.26 | 20.34 B | 0.57 | 0.8 | 96.4 K |
| PAAS | Pan Amer Silver Corp | 20.9238 | 19.44 B | 0.3419 | 1.66 | 4.52 M |
| RGLD | Royal Gold Inc | 136.3946 | 17.38 B | 0.786 | 0.58 | 194.8 K |
| CDW | CDW Corporation | 215.4315 | 17.03 B | 1.8996 | 0.89 | 1.06 M |
| NBIX | Neurocrine Bioscienc | 149.59 | 16.61 B | 1.35 | 0.91 | 658.26 K |
| WMG | Warner Music Group Corp Cl A | 27.9715 | 15.31 B | 0.2396 | 0.86 | 1.11 M |
| SMTC | Semtech Corp | 36.34 | 14.67 B | 0.34 | 0.94 | 779.29 K |
| JAZZ | Jazz Pharma Plc | 114.97 | 14.38 B | 0.73 | 0.64 | 488.7 K |
| LULU | Lululemon Athletica | 260.60 | 13.78 B | 1.48 | 0.57 | 1.41 M |
| NTNX | Nutanix Inc | 53.03 | 13.72 B | 1.02 | 1.96 | 2.02 M |
| DKNG | Draftkings Inc | 34.80 | 13.69 B | 0.39 | 1.13 | 8.74 M |
| COO | Cooper Companies | 95.89 | 13.39 B | 0.67 | 0.7 | 947.1 K |
| CHKP | Check Point Software | 188.60 | 13.32 B | 1.35 | 0.72 | 558.38 K |
| BBIO | Bridgebio Pharma Inc | 25.66 | 13.26 B | 0.49 | 1.95 | 999.6 K |
| AAOI | Applied Optoelect | 8.78 | 13.07 B | 0.18 | 2.09 | 1.54 M |
| GLXY | Galaxy Digital Inc | 11.62 | 12.74 B | 0.375 | 3.33 | 59.37 K |
| WULF | Terawulf Inc | 4.74 | 12.54 B | 0.39 | 8.97 | 30.17 M |
| QXO | Qxo Inc | 12.40 | 11.89 B | 0.14 | 1.14 | 3.4 M |
| BTSG | Brightspring Health Services Inc | 12.25 | 11.83 B | 0.26 | 2.17 | 703.8 K |
| LFUS | Littelfuse Inc | 259.5991 | 11.53 B | 1.843 | 0.72 | 162.4 K |
| BMRN | Biomarin Pharmaceuticals | 93.84 | 11.19 B | 1.08 | 1.16 | 2.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 259.17 | 11 B | 2.44 | 0.95 | 177.06 K |
| ARWR | Arrowhead Pharma | 23.60 | 10.33 B | 0.25 | 1.07 | 537.42 K |
| POWL | Powell Inds Inc | 172.4168 | 10.33 B | 2.3956 | 1.41 | 443.75 K |
| NUVL | Nuvalent Inc Cl A | 76.30 | 9.74 B | 1.42 | 1.9 | 200.77 K |
| SIRI | Sirius XM Holdings | 30.261 | 9.29 B | 1.9553 | 6.91 | 2.61 M |
| CYTK | Cytokinetics | 56.85 | 9.29 B | 0.39 | 0.69 | 1.51 M |
| ENSG | The Ensign Group IN | 143.3128 | 9.07 B | 1.7949 | 1.27 | 200.5 K |
| JKHY | Jack Henry & Assoc | 161.7339 | 9.05 B | 1.4263 | 0.89 | 790.6 K |
| CTRE | Caretrust REIT Inc | 26.6061 | 8.91 B | 0.4092 | 1.56 | 1.21 M |
| TEM | Tempus Ai Class A | 58.71 | 8.77 B | 1.10 | 1.91 | 3.13 M |
| ABVX | Abivax Sa ADR | 11.38 | 8.19 B | 0.26 | 2.34 | 103.6 K |
| SLAB | Silicon Labs Inc | 108.52 | 7.22 B | 0.97 | 0.9 | 307.22 K |
| VFS | Black Spade Acquisition Cl A | 3.85 | 7.11 B | 0.07 | 1.85 | 1.06 M |
| CPB | Campbell Soup Company | 46.3043 | 6.6 B | 0.3861 | 0.84 | 1.91 M |
| LNTH | Lantheus Holdings | 98.44 | 6.51 B | 0.58 | 0.59 | 1.31 M |
| IMVT | Immunovant Inc | 31.52 | 6.49 B | 0.35 | 1.12 | 970.6 K |
| KYMR | Kymera Therapeutics Inc | 46.50 | 6.33 B | 1.95 | 4.38 | 1.2 M |
| CENX | Century Aluminum C | 14.94 | 6.03 B | 0.68 | 4.77 | 1.5 M |
| APLS | Apellis Pharmaceuticals Inc | 38.95 | 5.24 B | 0.38 | 0.99 | 932.04 K |
| LGND | Ligand Pharm | 104.34 | 4.88 B | 0.75 | 0.72 | 100.4 K |
| MAAS | Highest Performances Holdings Inc. | 149.40 | 4.85 B | 1.7999 | 1.22 | 802 |
| SBRA | Sabra REIT | 14.7591 | 4.77 B | 0.3169 | 2.19 | 2.01 M |
| FTDR | Frontdoor Inc | 47.26 | 4.63 B | 0.57 | 1.22 | 791.11 K |
| DNTH | Dianthus Therapeutics Inc | 28.98 | 4.62 B | 0.32 | 1.12 | 180.88 K |
| TNGX | Tango Therapeutics Inc | 11.11 | 4.57 B | 0.43 | 4.03 | 566.13 K |
| IPGP | Ipg Photonics Corp | 69.89 | 4.51 B | 1.70 | 2.49 | 326.44 K |
| QS | QuantumScape Corporation Class A Common Stock | 5.84 | 4.5 B | 0.04 | 0.69 | 4.49 M |
| LUNR | Intuitive Machines Inc | 5.67 | 4.41 B | 1.42 | 33.41 | 99.64 M |
| ORKA | Oruka Therapeutics Inc | 23.6857 | 4.04 B | 0.5809 | 2.51 | 14.86 K |
| LOPE | Grand Canyon Educati | 140.40 | 3.97 B | 0.90 | 0.65 | 156.43 K |
| TXG | 10X Genomics Inc | 22.54 | 3.88 B | 0.13 | 0.58 | 1.58 M |
| CPRX | Catalyst Pharm Inc | 20.69 | 3.84 B | 0.70 | 3.5 | 1.31 M |
| VRNS | Varonis Systems Inc | 56.47 | 3.81 B | 0.49 | 0.88 | 925 K |
| LIF | Life360 Inc | 37.61 | 3.81 B | 0.29 | 0.78 | 320.01 K |
| EXTR | Extreme Networks | 15.03 | 3.76 B | 0.35 | 2.38 | 1.16 M |
| CRNX | Crinetics Pharmaceuticals Inc | 53.83 | 3.69 B | 0.91 | 1.72 | 362.3 K |
| EWTX | Edgewise Therapeutics Inc | 19.72 | 3.66 B | 0.90 | 4.78 | 692.84 K |
| ADEA | Adeia Inc | 11.6257 | 3.37 B | 0.0878 | 0.76 | 482.09 K |
| COLM | Columbia Sportswear | 78.2889 | 3.36 B | 0.4762 | 0.61 | 271.5 K |
| HWKN | Hawkins Inc | 117.7568 | 3.25 B | 0.8231 | 0.7 | 94.71 K |
| CLBT | Cellebrite Di Ltd | 16.78 | 3.24 B | 0.41 | 2.5 | 2.21 M |
| HIMX | Himax Technologies ADR | 5.6495 | 3.19 B | 0.0864 | 1.55 | 694.3 K |
| SOUN | Soundhound Ai Inc Cl A | 5.14 | 3.04 B | 0.19 | 3.84 | 24.33 M |
| SBLK | Star Bulk Carriers | 19.5333 | 2.98 B | 0.2438 | 1.26 | 2.11 M |
| DYN | Dyne Therapeutics Inc | 46.82 | 2.96 B | 0.70 | 1.52 | 867.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 939.8091 | 1.02 T | 27.8588 | 3.05 | 4.96 M |
| WMT | Wal-Mart Stores | 73.3791 | 936.47 B | 0.8072 | 1.11 | 14.43 M |
| V | Visa Inc | 265.0866 | 618.16 B | 1.5527 | 0.59 | 6.8 M |
| ORCL | Oracle Corporation | 139.17 | 591.92 B | 1.25 | 0.91 | 3.74 M |
| KO | Coca-Cola Company | 65.9754 | 349.96 B | 0.3804 | 0.58 | 11.96 M |
| PG | Procter & Gamble Company | 170.41 | 346.19 B | 1.99 | 1.18 | 4.51 M |
| HD | Home Depot | 351.9541 | 320.4 B | 4.0248 | 1.16 | 3.46 M |
| MRK | Merck & Company | 108.5514 | 295.39 B | 0.6788 | 0.63 | 5.39 M |
| NVS | Novartis Ag ADR | 109.593 | 284.53 B | 1.1228 | 1.04 | 1.12 M |
| IBM | International Business Machines | 188.5246 | 260.81 B | 1.2502 | 0.67 | 1.79 M |
| APH | Amphenol Corp | 66.0589 | 189.54 B | 0.6604 | 1.01 | 4.97 M |
| TMO | Thermo Fisher Scientific Inc | 610.927 | 183.61 B | 6.8992 | 1.14 | 1.08 M |
| TJX | TJX Companies | 111.2616 | 182.13 B | 0.8052 | 0.73 | 6.75 M |
| WELL | Welltower Inc | 113.4563 | 145.96 B | 0.8673 | 0.77 | 1.68 M |
| SYK | Stryker Corp | 337.3342 | 120.38 B | 1.8395 | 0.55 | 772.1 K |
| NOW | Servicenow Inc | 838.22 | 110.32 B | 5.34 | 0.64 | 784.7 K |
| MDT | Medtronic Inc | 80.7578 | 105.25 B | 0.5297 | 0.66 | 10.84 M |
| NEM | Newmont Mining Corp | 49.944 | 105.2 B | 0.2524 | 0.51 | 6.34 M |
| WM | Waste Management | 202.818 | 88.87 B | 1.4717 | 0.73 | 1.12 M |
| AEM | Agnico-Eagle Mines Ltd | 80.0875 | 79.97 B | 1.1714 | 1.48 | 2.98 M |
| MCO | Moody's Corp | 468.1088 | 78.59 B | 3.4203 | 0.74 | 601.84 K |
| NOC | Northrop Grumman Corp | 493.7244 | 77.93 B | 3.0807 | 0.63 | 452.9 K |
| GS-PA | The Goldman Sachs Group Inc | 21.3633 | 70.51 B | 0.2371 | 1.12 | 45.76 K |
| CL | Colgate-Palmolive Company | 98.9024 | 70.26 B | 1.1612 | 1.19 | 2.69 M |
| AON | AON Plc | 331.7768 | 69.46 B | 2.3155 | 0.7 | 944.4 K |
| MSI | Motorola Solutions | 418.7494 | 68.73 B | 3.8694 | 0.93 | 425.8 K |
| RACE | Ferrari N.V. | 454.5564 | 62.95 B | 3.5743 | 0.79 | 202 K |
| CIEN | Ciena Corp | 54.60 | 62.19 B | 0.66 | 1.22 | 933.6 K |
| PSA | Public Storage | 303.7902 | 56.68 B | 2.305 | 0.76 | 544.47 K |
| AJG | Arthur J. Gallagher & Company | 283.737 | 55.77 B | 1.6734 | 0.59 | 514.3 K |
| WPM | Wheaton Precious Metals | 60.8136 | 51.13 B | 1.1538 | 1.93 | 2.08 M |
| EW | Edwards Lifesciences Corp | 69.38 | 50.41 B | 1.12 | 1.64 | 4.93 M |
| HEI | Heico Corp | 239.8334 | 45.59 B | 1.2085 | 0.51 | 358.1 K |
| HUM | Humana Inc | 348.095 | 43.6 B | 3.6371 | 1.06 | 1.03 M |
| AU | Anglogold Ashanti Ltd ADR | 29.8247 | 42.69 B | 0.5205 | 1.78 | 1.37 M |
| FNV | Franco Nev Corp | 122.7877 | 40.92 B | 1.5053 | 1.24 | 602.3 K |
| HLN | Haleon Plc | 9.6722 | 40.38 B | 0.0785 | 0.82 | 4.08 M |
| VIK | Viking Holdings Ltd | 35.93 | 40.29 B | 0.43 | 1.21 | 2.22 M |
| VTR | Ventas Inc | 56.1183 | 40.09 B | 0.4952 | 0.89 | 1.44 M |
| RKT | Rocket Companies Inc Cl A | 18.2638 | 37.29 B | 0.1041 | 0.57 | 1.74 M |
| KB | KB Financial Group Inc ADR | 64.1974 | 36.27 B | 1.0147 | 1.61 | 177.34 K |
| VMC | Vulcan Materials Company | 242.9163 | 36.2 B | 1.2957 | 0.54 | 533.97 K |
| RDDT | Reddit Inc | 55.02 | 34.29 B | 0.66 | 1.21 | 4.21 M |
| HEI-A | HEICO Corporation | 187.4145 | 33.77 B | 1.4278 | 0.77 | 148.41 K |
| KMB | Kimberly-Clark Corp | 134.5495 | 33.37 B | 0.7276 | 0.54 | 1.09 M |
| IQV | Iqvia Holdings Inc | 246.94 | 31.09 B | 3.83 | 1.58 | 1.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 41.5292 | 31.07 B | 0.484 | 1.18 | 94.1 K |
| BAP | Credicorp Ltd | 158.4255 | 27.78 B | 0.8017 | 0.51 | 124.4 K |
| FE | Firstenergy Corp | 40.6405 | 26.56 B | 0.3105 | 0.77 | 3.14 M |
| EQR | Equity Residential | 66.9909 | 26.22 B | 0.363 | 0.54 | 875.1 K |
| DRI | Darden Restaurants | 148.1291 | 23.01 B | 5.2224 | 3.65 | 3.24 M |
| CHD | Church & Dwight Company | 99.7861 | 22.99 B | 1.4433 | 1.47 | 1.17 M |
| ROL | Rollins Inc | 48.4338 | 22.88 B | 0.362 | 0.75 | 1.55 M |
| HPQ | HP Inc | 32.2611 | 22.81 B | 0.1946 | 0.61 | 6.89 M |
| FN | Fabrinet | 268.00 | 21 B | 36.45 | 15.74 | 1.77 M |
| EFX | Equifax Inc | 292.5943 | 20.31 B | 1.4897 | 0.51 | 442.7 K |
| AS | Amer Sports Inc | 13.63 | 20.22 B | 1.28 | 10.36 | 6.83 M |
| ESS | Essex Property Trust | 269.1357 | 19.63 B | 1.6215 | 0.61 | 294 K |
| IOT | Samsara Inc Cl A | 40.72 | 19.59 B | 0.38 | 0.94 | 2.68 M |
| BCH | Banco DE Chile ADR | 22.2559 | 19.47 B | 0.4182 | 1.92 | 228.4 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.487 | 19.01 B | 0.0268 | 0.77 | 6.79 M |
| ALB | Albemarle Corp | 81.6062 | 18.02 B | 1.3953 | 1.74 | 3.46 M |
| AMCR | Amcor Plc | 49.1194 | 17.95 B | 0.7739 | 1.6 | 1.73 M |
| KEY-PK | KeyCorp | 19.9064 | 17.02 B | 0.1342 | 0.68 | 27.86 K |
| KIM | Kimco Realty Corp | 20.7804 | 16.99 B | 0.1755 | 0.85 | 2.92 M |
| CDE | Coeur Mining Inc | 6.40 | 16.58 B | 0.10 | 1.59 | 5.65 M |
| EMA | Emera Inc | 34.0757 | 15.8 B | 0.3766 | 1.12 | 2.6 K |
| KEP | Korea Electric Power Corp ADR | 7.4031 | 15.64 B | 0.2366 | 3.3 | 153.3 K |
| TKO | Tko Group Holdings Inc Cl A | 118.87 | 15.33 B | 0.89 | 0.75 | 754.6 K |
| BSAC | Banco Santander Chile ADR | 18.7189 | 14.79 B | 0.2255 | 1.22 | 329 K |
| AGI | Alamos Gold Inc | 19.7749 | 14.7 B | 0.3277 | 1.69 | 3.06 M |
| KEY-PJ | KeyCorp | 20.2639 | 14.43 B | 0.1699 | 0.85 | 95.93 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.8356 | 14.39 B | 0.7547 | 2.28 | 108.43 K |
| RF-PC | Regions Financial Corporation | 23.45 | 14.2 B | 0.12 | 0.51 | 17.16 K |
| NPXYY | Nippon Sanso Holdings Corp. | 16.12 | 14.15 B | 0.1425 | 0.89 | 3.75 K |
| OHI | Omega Healthcare Investors | 33.8718 | 13.98 B | 0.2586 | 0.77 | 1.04 M |
| GPC | Genuine Parts Company | 131.9117 | 13.83 B | 0.8036 | 0.61 | 582.74 K |
| PUGBY | Puig Brands SA | 13.9068 | 13.79 B | 0.4343 | 3.22 | 972.7 K |
| SNN | Smith & Nephew Snats ADR | 29.0894 | 13.29 B | 0.1903 | 0.66 | 421.8 K |
| GFL | Gfl Environmental Inc | 41.8672 | 12.89 B | 0.4289 | 1.04 | 636.4 K |
| AIZ | Assurant Inc | 184.8159 | 12.44 B | 1.0128 | 0.55 | 443.4 K |
| U | Unity Software Inc | 17.02 | 12.42 B | 0.30 | 1.79 | 7.78 M |
| SJM | J.M. Smucker Company | 114.5391 | 11.99 B | 0.6124 | 0.54 | 641.4 K |
| CLX | Clorox Company | 141.3789 | 11.91 B | 2.0179 | 1.45 | 1.57 M |
| HII | Huntington Ingalls Industries | 265.0556 | 11.72 B | 4.1699 | 1.6 | 305.93 K |
| WOLF | Wolfspeed Inc | 13.17 | 11.67 B | 0.53 | 4.19 | 7.92 M |
| MOH | Molina Healthcare Inc | 348.50 | 10.58 B | 2.32 | 0.67 | 385.71 K |
| VNO-PL | Vornado Realty Trust | 17.08 | 9.87 B | 0.58 | 3.52 | 87.41 K |
| VNO-PM | Vornado Realty Trust | 16.87 | 9.81 B | 0.4399 | 2.68 | 11.57 K |
| AFGE | American Financial Group Inc 4.500% | 18.1893 | 9.79 B | 0.1296 | 0.72 | 3.54 K |
| AHR | American Healthcare REIT Inc | 18.7099 | 9.66 B | 0.4753 | 2.61 | 2.52 M |
| DDS | Dillard's | 317.1549 | 9.51 B | 2.2287 | 0.71 | 165.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.0356 | 9.48 B | 0.2853 | 2.65 | 3.42 M |
| BAH | Booz Allen Hamilton Holding Corp | 145.8249 | 9.45 B | 1.8779 | 1.3 | 436.2 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.7121 | 9.32 B | 0.134 | 0.68 | 6.7 K |
| IAG | Iamgold Corp | 5.17 | 8.92 B | 0.05 | 0.98 | 12.62 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 64.3638 | 8.8 B | 0.3456 | 0.54 | 668.02 K |
| LUMN | Centurylink | 6.15 | 8.73 B | 0.39 | 6.77 | 27.02 M |
| STN | Stantec Inc | 82.91 | 8.43 B | 0.46 | 0.56 | 41.63 K |
| BLDR | Builders Firstsource | 164.15 | 8.34 B | 0.84 | 0.51 | 1.25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 144.0001 | 21.0001 | 17.07 | 153 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.8976 | 1.0084 | 9.26 | 2.3 K | |
| QRC | Queens Road Capital Investment Ltd | 7.5143 | 0.5636 | 8.11 | 3.96 K | |
| ENB-PI | Enbridge Inc | 19.9643 | 1.3855 | 7.46 | 200 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.405 | 0.9383 | 6.97 | 5 K | |
| HAI | Haivision Systems Inc | 5.01 | 0.31 | 6.6 | 25.4 K | |
| CSCI | Cosciens Biopharma Inc | 8.33 | 0.48 | 6.11 | 200 | |
| SKE | Skeena Resources Ltd | 11.00 | 0.58 | 5.57 | 508.8 K | |
| GOOS | Canada Goose Holdings Inc | 16.21 | 0.81 | 5.26 | 316.5 K | |
| VOXR | Vox Royalty Corp | 3.6047 | 0.1754 | 5.11 | 11.8 K | |
| MARI | Marimaca Copper Corp | 4.01 | 0.18 | 4.7 | 7.4 K | |
| NEO | NEO Performance Materials Inc | 7.4364 | 0.3005 | 4.21 | 112.1 K | |
| TXG | Torex Gold Resources Inc | 25.769 | 0.9858 | 3.98 | 363.12 K | |
| BRAG | Bragg Gaming Group Inc | 6.72 | 0.24 | 3.7 | 30.94 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.3319 | 0.189 | 3.67 | 89.88 K | |
| WFC | Wall Financial | 20.0434 | 0.696 | 3.6 | 1.6 K | |
| ISO | Isoenergy Ltd | 11.96 | 0.40 | 3.46 | 9.1 K | |
| REAL | Real Matters Inc | 7.63 | 0.25 | 3.39 | 82.08 K | |
| ARIS | Aris Gold Corporation | 6.31 | 0.20 | 3.27 | 741.2 K | |
| PRN | Profound Medical Corp | 13.03 | 0.41 | 3.25 | 9.4 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 35.5094 | 1.0763 | 3.13 | 95.12 K | |
| JAG | Jaguar Mining Inc | 4.79 | 0.14 | 3.01 | 154.74 K | |
| TNZ | Tenaz Energy Corp | 8.20 | 0.23 | 2.89 | 67.6 K | |
| SVM | Silvercorp Metals Inc | 5.2546 | 0.1388 | 2.71 | 594.7 K | |
| SVI | Storagevault Canada Inc | 4.5282 | 0.1194 | 2.71 | 152.5 K | |
| BTO | B2Gold Corp | 3.6454 | 0.0947 | 2.67 | 3.32 M | |
| BLN | Blackline Safety Corp | 4.73 | 0.12 | 2.6 | 15.8 K | |
| AAUC | Allied Gold Corporation | 10.71 | 0.27 | 2.59 | 320.6 K | |
| AIM-PC | Aimia Inc Pref C | 14.815 | 0.3358 | 2.32 | 1.7 K | |
| DND | Dye & Durham Ltd | 13.8473 | 0.3081 | 2.28 | 96.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 1546.3612 | 34.4008 | 2.28 | 28.93 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.4301 | 0.3205 | 2.12 | 76.95 K | |
| DTOL | D2L Inc | 12.56 | 0.26 | 2.11 | 12.1 K | |
| LNF | Leons Furniture | 26.6546 | 0.5199 | 1.99 | 46.42 K | |
| BCE-PI | BCE Inc Pref AI | 14.3896 | 0.2759 | 1.95 | 1.5 K | |
| BN-PFB | Brookfield Corporation | 19.3264 | 0.3703 | 1.95 | 500 | |
| URB-A | Urbana Corporation | 4.8704 | 0.0868 | 1.81 | 34.03 K | |
| MDI | Major Drilling Grp | 9.59 | 0.17 | 1.8 | 53.77 K | |
| XAU | Goldmoney Inc | 8.50 | 0.15 | 1.8 | 12.1 K | |
| WPM | Wheaton Precious Metals Corp | 82.8348 | 1.4595 | 1.79 | 496.17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 77.7074 | 1.3428 | 1.76 | 67.02 K | |
| ACD | Accord Financial | 4.13 | 0.07 | 1.72 | 700 | |
| LUG | Lundin Gold Inc | 25.3689 | 0.4236 | 1.7 | 306.5 K | |
| FVI | Fortuna Mines Inc | 6.63 | 0.11 | 1.69 | 869.9 K | |
| FORA | Verticalscope Holdings Inc | 9.17 | 0.15 | 1.66 | 2.9 K | |
| TA-PG | TransAlta Corp | 18.6318 | 0.2989 | 1.63 | 150 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.8851 | 0.3183 | 1.63 | 5.8 K | |
| PRL | Propel Holdings Inc | 25.1345 | 0.3989 | 1.61 | 99.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.5076 | 0.1966 | 1.6 | 100 | |
| EDR | Endeavour Silver Corp | 4.3591 | 0.0684 | 1.59 | 942.8 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.3655 | 0.2881 | 1.59 | 5.08 K | |
| AGI | Alamos Gold Inc Cls A | 26.9361 | 0.4171 | 1.57 | 1.34 M | |
| MPCT-UN | Dream Impact Trust | 3.25 | 0.05 | 1.56 | 18.2 K | |
| AYA | Aya Gold and Silver Inc | 15.73 | 0.24 | 1.55 | 322.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.4007 | 0.2478 | 1.53 | 1.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.4933 | 0.1729 | 1.53 | 1.02 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 22.2121 | 0.3241 | 1.48 | 4.17 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2687 | 0.1768 | 1.46 | 469 | |
| PAAS | Pan American Silver Corp | 28.3903 | 0.4089 | 1.46 | 753.16 K | |
| LAS-A | Lassonde Industries Inc | 167.0446 | 2.3869 | 1.45 | 1.08 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.3835 | 0.2582 | 1.42 | 11.34 K | |
| DHT-U | DRI Healthcare Trust | 8.6434 | 0.1212 | 1.42 | 5.1 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.8258 | 0.2625 | 1.41 | 5.3 K | |
| BCE-PR | BCE Inc Pref R | 14.5626 | 0.2024 | 1.41 | 1.78 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.9452 | 0.0951 | 1.39 | 193.9 K | |
| POW-PC | Power Corporation of Canada Pref C | 21.8516 | 0.298 | 1.38 | 1.61 K | |
| OGC | Oceanagold Corp | 10.81 | 0.1473 | 1.38 | 311.63 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.4771 | 0.2516 | 1.38 | 3.9 K | |
| AEM | Agnico Eagle Mines Ltd | 109.1214 | 1.4839 | 1.38 | 952.48 K | |
| U-U | Sprott Physical Uranium Trust | 17.08 | 0.23 | 1.36 | 11.49 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.72 | 0.05 | 1.36 | 33.2 K | |
| BN-PR | Brookfield Corporation | 15.5279 | 0.2043 | 1.33 | 1.7 K | |
| KBL | Kbro Linen Inc | 34.8603 | 0.4525 | 1.32 | 1.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1469 | 0.1794 | 1.28 | 2.67 K | |
| BHC | Bausch Health Companies Inc | 7.93 | 0.10 | 1.28 | 170.64 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.8146 | 0.2876 | 1.28 | 8.36 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.8165 | 0.27 | 1.25 | 1.5 K | |
| SLF-PK | Sun Life Financial Inc | 18.0689 | 0.2231 | 1.25 | 400 | |
| SXP | Supremex Inc | 3.3641 | 0.041 | 1.23 | 13.2 K | |
| CPX | Capital Power Corp | 40.2864 | 0.4886 | 1.23 | 399.45 K | |
| ARE | Aecon Group Inc | 15.3103 | 0.1856 | 1.23 | 156.23 K | |
| FTS-PI | Fortis Inc Pref I | 15.2046 | 0.1812 | 1.21 | 4.92 K | |
| CU-PJ | Canadian Utilities Limited | 18.3295 | 0.2174 | 1.2 | 2 K | |
| BYD | Boyd Group Services Inc | 225.7501 | 2.652 | 1.19 | 67.7 K | |
| VLE | Valeura Energy Inc | 5.13 | 0.06 | 1.18 | 373.4 K | |
| FTS-PH | Fortis Inc Pref H | 14.0125 | 0.1621 | 1.17 | 1.1 K | |
| FNV | Franco-Nevada Corp | 167.3072 | 1.9186 | 1.16 | 219.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.2798 | 0.1271 | 1.14 | 7.6 K | |
| LUN | Lundin Mining Corp | 12.9806 | 0.1462 | 1.14 | 2.32 M | |
| OLY | Olympia Financial Group Inc | 96.9905 | 1.0772 | 1.12 | 800 | |
| WMT | Walmart CDR [Cad Hedged] | 32.0546 | 0.3544 | 1.12 | 13.37 K | |
| WEF | Western Forest Products Inc | 13.65 | 0.15 | 1.11 | 4.54 K | |
| VHI | Vitalhub Corp | 8.62 | 0.09 | 1.06 | 69.3 K | |
| RUP | Rupert Resources Ltd | 3.84 | 0.04 | 1.05 | 16.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6149 | 0.1068 | 1.02 | 1.9 K | |
| AIF | Altus Group Ltd | 52.7805 | 0.5295 | 1.01 | 54.61 K | |
| GFL | Gfl Environmental Inc | 57.0445 | 0.5587 | 0.99 | 178 K | |
| FTS-PK | Fortis Inc Pref K | 18.0031 | 0.1722 | 0.97 | 2.4 K | |
| EXE | Extendicare Inc | 7.9421 | 0.0751 | 0.95 | 344.6 K | |
| GWO | Great-West Lifeco Inc | 40.2396 | 0.3793 | 0.95 | 6.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 932.47 | 680.39 B | 9.5699 | 1.04 | 300 |
| RHHBY | Roche Holding AG | 41.45 | 322.11 B | 0.43 | 1.05 | 618.4 K |
| HBCYF | HSBC Holdings plc | 8.66 | 302.49 B | 0.36 | 4.34 | 6.45 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 750.00 | 282.12 B | 3.90 | 0.52 | 827 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.73 | 281.62 B | 1.13 | 0.76 | 305.5 K |
| NVSEF | Novartis AG | 119.00 | 274.54 B | 6.00 | 5.31 | 400 |
| NSRGF | Nestlé S.A | 104.33 | 252.05 B | 0.85 | 0.82 | 1.8 K |
| SMAWF | Siemens Aktiengesellschaft | 182.33 | 237.59 B | 1.19 | 0.66 | 1.1 K |
| LRLCF | L'Oréal S.A | 433.11 | 236.51 B | 14.99 | 3.59 | 357 |
| HESAF | Hermès International Société en commandite par actions | 2419.50 | 203.03 B | 50.9399 | 2.15 | 100 |
| RTNTF | Rio Tinto Group | 71.98 | 202.63 B | 1.12 | 1.58 | 1.27 K |
| HESAY | Hermès International Société en commandite par actions | 241.01 | 201.95 B | 2.49 | 1.04 | 29.9 K |
| IDEXF | Industria de Diseño Textil S.A | 53.89 | 200.9 B | 0.81 | 1.53 | 1.3 K |
| IDEXY | Industria de Diseño Textil S.A | 26.74 | 200.22 B | 0.42 | 1.6 | 405.3 K |
| TOELF | Tokyo Electron Limited | 194.76 | 186.63 B | 2.46 | 1.28 | 300 |
| NONOF | Novo Nordisk A/S | 135.618 | 184.28 B | 3.52 | 2.66 | 1.54 K |
| ABLZF | ABB Ltd | 57.72 | 183.06 B | 0.72 | 1.26 | 1.4 K |
| SBGSY | Schneider Electric S.E | 49.81 | 172.03 B | 0.29 | 0.59 | 325 K |
| SBGSF | Schneider Electric S.E | 248.93 | 169.71 B | 3.14 | 1.28 | 100 |
| ALIZF | Allianz SE | 298.43 | 165.87 B | 8.78 | 3.03 | 100 |
| ALIZY | Allianz SE | 30.02 | 165.82 B | 0.20 | 0.67 | 68.6 K |
| EADSF | Airbus SE | 153.98 | 160.94 B | 2.11 | 1.39 | 1.9 K |
| DTEGF | Deutsche Telekom AG | 28.74 | 159.65 B | 1.46 | 5.35 | 500 |
| FRCOF | Fast Retailing Co. Ltd | 286.25 | 149.54 B | 21.25 | 8.02 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 29.83 | 148.39 B | 0.51 | 1.74 | 48.5 K |
| DBSDF | DBS Group Holdings Ltd | 29.09 | 148.2 B | 1.65 | 6.01 | 1.59 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 69.71 | 148.02 B | 2.24 | 3.32 | 100 |
| SAFRF | Safran SA | 218.81 | 146.1 B | 2.81 | 1.3 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 15.83 | 123.94 B | 0.15 | 0.96 | 533.8 K |
| CFRHF | Compagnie Financière Richemont SA | 159.93 | 123.03 B | 4.42 | 2.84 | 200 |
| BNPQF | BNP Paribas SA | 67.13 | 119.58 B | 0.42 | 0.63 | 200 |
| MZHOF | Mizuho Financial Group Inc | 22.65 | 115.02 B | 3.70 | 19.53 | 24.1 K |
| IFNNF | Infineon Technologies AG | 35.00 | 112.87 B | 0.22 | 0.63 | 4.7 K |
| KYCCF | Keyence Corporation | 460.65 | 112.64 B | 7.90 | 1.74 | 1.6 K |
| ZFSVF | Zurich Insurance Group AG | 570.16 | 104.56 B | 9.8837 | 1.76 | 24 |
| SNYNF | Sanofi | 110.00 | 103.73 B | 2.00 | 1.85 | 1.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 236.63 | 94.34 B | 3.95 | 1.7 | 500 |
| ATLKY | Atlas Copco AB | 17.99 | 93.23 B | 0.10 | 0.56 | 111.9 K |
| ATLPF | Atlas Copco AB | 17.662 | 92.05 B | 0.512 | 2.99 | 100 |
| GLCNF | Glencore plc | 5.38 | 91.48 B | 0.05 | 0.94 | 12.69 K |
| ATLCY | Atlas Copco AB | 15.84 | 81.77 B | 0.15 | 0.96 | 9.8 K |
| NGGTF | National Grid plc | 13.06 | 80.01 B | 0.69 | 5.58 | 2.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.81 | 78.33 B | 2.68 | 6.52 | 1.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.61 | 75.21 B | 0.40 | 1.72 | 31.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.00 | 75.17 B | 0.07 | 0.54 | 10.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.04 | 70.74 B | 0.12 | 0.93 | 15.3 K |
| KDDIF | KDDI Corporation | 34.00 | 70.62 B | 2.178 | 6.84 | 100 |
| STMEF | STMicroelectronics N.V | 30.54 | 69.02 B | 0.496 | 1.65 | 2.4 K |
| VLVLY | AB Volvo (publ) | 25.82 | 68.83 B | 0.27 | 1.06 | 53.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 51.57 | 67.12 B | 0.35 | 0.68 | 70.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 515.60 | 66.82 B | 11.22 | 2.22 | 100 |
| NBNKF | Nordea Bank Abp | 11.75 | 65.47 B | 0.21 | 1.82 | 200 |
| KDDIY | KDDI Corporation | 16.15 | 64.34 B | 0.21 | 1.32 | 114 K |
| SOBKY | SoftBank Corp | 13.40 | 62.86 B | 0.16 | 1.21 | 29.2 K |
| MCQEF | Macquarie Group Limited | 139.00 | 62.6 B | 6.36 | 4.79 | 300 |
| SFBQF | SoftBank Corp | 12.989 | 62.14 B | 0.799 | 6.55 | 1 K |
| UCBJF | UCB SA | 168.95 | 59.03 B | 3.20 | 1.93 | 300 |
| UCBJY | UCB SA | 86.67 | 57.81 B | 1.31 | 1.53 | 2.1 K |
| DSDVF | DSV Panalpina A/S | 189.22 | 57.29 B | 3.76 | 2.03 | 152 |
| PCRFF | Panasonic Corporation | 7.90 | 56.03 B | 0.22 | 2.86 | 1.7 K |
| CMPGF | Compass Group PLC | 31.272 | 55.3 B | 1.642 | 5.54 | 100 |
| NGLOY | Anglo American plc | 14.547 | 54.92 B | 0.117 | 0.81 | 106.93 K |
| EONGY | E.ON SE | 13.82 | 54.53 B | 0.21 | 1.54 | 28.7 K |
| CHCJY | China CITIC Bank Corporation Limited | 12.70 | 54.25 B | 0.32 | 2.58 | 250 |
| ENAKF | E.ON SE | 13.56 | 53.59 B | 0.53 | 4.07 | 10 K |
| MBGAF | Mercedes-Benz Group AG | 67.78 | 52.84 B | 0.48 | 0.71 | 14.8 K |
| NTDOY | Nintendo Co. Ltd | 13.85 | 51.65 B | 0.08 | 0.58 | 230.45 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.64 | 50.46 B | 0.06 | 0.79 | 44 K |
| BASFY | BASF SE | 12.01 | 49.73 B | 0.12 | 1.01 | 176.1 K |
| MARUF | Marubeni Corporation | 17.994 | 49.46 B | 0.894 | 5.23 | 2.3 K |
| SDVKY | Sandvik AB (publ) | 20.85 | 49.28 B | 0.11 | 0.53 | 25.3 K |
| RNECF | Renesas Electronics Corporation | 16.58 | 49.26 B | 0.70 | 4.41 | 600 |
| HCMLY | Holcim Ltd | 18.54 | 49.26 B | 0.14 | 0.76 | 42.7 K |
| RWNFF | RWE Aktiengesellschaft | 34.42 | 47.46 B | 0.52 | 1.53 | 100 |
| RWEOY | RWE Aktiengesellschaft | 34.97 | 47.07 B | 0.21 | 0.6 | 21.1 K |
| FSUMF | Fortescue Metals Group Limited | 11.87 | 44.64 B | 0.34 | 2.95 | 2.4 K |
| LZAGY | Lonza Group Ltd | 65.34 | 44.25 B | 1.18 | 1.84 | 21.9 K |
| WUXIF | WuXi AppTec Co. Ltd | 4.23 | 44.09 B | 0.49 | 13.1 | 439 |
| CNSWF | Constellation Software Inc | 3150.00 | 44.02 B | 68.5901 | 2.23 | 900 |
| SSREY | Swiss Re AG | 32.54 | 43.9 B | 0.56 | 1.75 | 52.9 K |
| ANYYY | Aena S.M.E. S.A | 19.56 | 43.38 B | 0.16 | 0.82 | 75.6 K |
| ANNSF | Aena S.M.E. S.A | 195.79 | 43.01 B | 1.30 | 0.67 | 100 |
| CODYY | Compagnie de Saint-Gobain S.A | 17.04 | 42.69 B | 0.09 | 0.53 | 57.5 K |
| LGRVF | Legrand SA | 107.76 | 42.17 B | 3.03 | 2.89 | 100 |
| LZAGF | Lonza Group Ltd | 653.50 | 41.62 B | 36.40 | 5.9 | 100 |
| FANUY | Fanuc Corporation | 14.13 | 40.87 B | 0.21 | 1.51 | 426.4 K |
| PLDGP | Prologis Inc | 63.25 | 40.49 B | 0.91 | 1.46 | 500 |
| DKILF | Daikin IndustriesLtd | 127.00 | 40.03 B | 10.17 | 8.7 | 900 |
| SWDBF | Swedbank AB (publ) | 20.84 | 39.84 B | 1.48 | 7.64 | 100 |
| HLNCF | Haleon plc | 4.84 | 39.5 B | 0.045 | 0.94 | 240 |
| RBGPF | Reckitt Benckiser Group plc | 56.17 | 38.63 B | 1.77 | 3.25 | 1.7 K |
| UNVGY | Universal Music Group N.V | 12.54 | 38.17 B | 0.13 | 1.05 | 62.9 K |
| FJTSF | Fujitsu Limited | 18.71 | 36.96 B | 3.46 | 22.69 | 1.5 K |
| FJTSY | Fujitsu Limited | 17.39 | 36.64 B | 0.48 | 2.84 | 104.3 K |
| PPRUF | Kering SA | 293.18 | 35.69 B | 5.38 | 1.87 | 300 |
| TEVJF | Teva Pharmaceutical Industries Limited | 19.18 | 35.33 B | 0.88 | 4.81 | 600 |
| IFCZF | Intact Financial Corporation | 187.30 | 34.68 B | 1.90 | 1.02 | 16.7 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.13 | 34.5 B | 0.82 | 5.36 | 200.8 K |
| WEGZY | WEG S.A | 9.71 | 34.07 B | 0.13 | 1.36 | 43.2 K |
| EPIAF | Epiroc AB (publ) | 19.292 | 33.62 B | 0.196 | 1.03 | 3.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.1513 | 0.1501 | 5 | 125 | |
| VCI | Vitreous Glass Inc | 4.7459 | 0.1268 | 2.75 | 2.1 K | |
| BRVO | Bravo Mining Corp | 3.18 | 0.08 | 2.58 | 4.3 K | |
| GRZ | Gold Reserve Inc | 5.27 | 0.13 | 2.53 | 4.2 K | |
| BCF | Builders Capital Mortgage Corp | 7.7112 | 0.1714 | 2.27 | 3.6 K | |
| ARTG | Artemis Gold Inc | 13.10 | 0.29 | 2.26 | 154.1 K | |
| RX | BioSyent Inc | 9.8613 | 0.1749 | 1.81 | 2.6 K | |
| LMN | Lumine Group Inc. | 32.50 | 0.50 | 1.56 | 45.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.30 | 0.06 | 1.15 | 200 | |
| EU | enCore Energy Corp | 4.54 | 0.03 | 0.67 | 94.6 K | |
| ODV | Osisko Development Corp | 3.13 | 0.02 | 0.64 | 36.9 K |