Gainer Valuations for 20 August 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 20 August 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 201.9249 36.05 B 1.4016 0.7 634 K 128.02 M
UEC Uranium Energy 5.02 3.75 B 0.14 2.87 5.75 M 28.87 M
SEB Seaboard Corporation 3107.6252 3.27 B 26.1101 0.85 1.4 K 4.35 M
UUUU Energy Fuels Inc 4.72 1.92 B 0.03 0.64 2.18 M 10.29 M
SVM Silvercorp Metals Inc 3.8661 1.76 B 0.0992 2.63 1.75 M 6.78 M
SKYH Sky Harbour Group Corp 11.13 822.01 M 0.25 2.3 109.66 K 1.22 M
CMCL Caledonia Mining Cp 12.2336 398.5 M 0.6664 5.76 92.86 K 1.14 M
IDR Idaho Strategic Resources 11.08 317.47 M 0.52 4.92 71.38 K 790.88 K
SEG Seaport Entertainment Group Inc 26.21 291.67 M 0.21 0.81 98.7 K 2.59 M
MPTI M-Tron Industries Inc 36.90 283.04 M 1.41 3.97 28.56 K 1.05 M
FRD Friedman Industries Inc 14.5463 279.78 M 0.207 1.44 13.1 K 190.56 K
BKTI Bk Technologies Inc 20.70 252.44 M 1.05 5.34 115.99 K 2.4 M
ERC Wells Fargo Advantage Multi-Sector 8.0176 243.23 M 0.0429 0.54 100.7 K 807.37 K
RYDE Ryde Group Ltd Cl A 9.85 115.27 M 1.12 12.83 71.8 K 707.23 K
GLU Gabelli Global Utility 13.4604 110.7 M 0.1252 0.94 17.6 K 236.9 K
FLYX Flyexclusive Inc Cl A 4.40 104.12 M 0.34 8.37 3.1 K 13.64 K
BDL Flanigan's Enterprises 26.7522 101.88 M 0.403 1.53 7.49 K 200.43 K
CATX Perspective Therapeutics Inc 14.81 99.33 M 0.65 4.59 522.7 K 7.74 M
EP Empire Petroleum Corp 5.49 85.7 M 0.04 0.73 18.7 K 102.66 K
MHH Mastech Holdings Inc 10.445 75.2 M 0.3855 3.83 25.56 K 266.93 K
APT Alpha Pro Tech 6.35 58.58 M 0.05 0.79 74.86 K 475.35 K
ANVS Annovis Bio Inc 8.92 51.64 M 0.05 0.56 95.98 K 856.11 K
MYO Myomo Inc 3.78 50.7 M 0.06 1.61 370.5 K 1.4 M
SER Serina Therapeutics Inc 8.25 46.48 M 0.16 1.98 14.6 K 120.45 K
PTHS Pelthos Therapeutics Inc. 8.20 41.27 M 0.47 6.08 2.83 K 23.21 K
CCEL Cryo-Cell Intl Inc 6.2129 40.88 M 0.2558 4.29 5.3 K 32.93 K
GRF Eagle Capital Growth Fund 8.232 40.87 M 0.0948 1.17 3.1 K 25.52 K
INDO Indonesia Energy Corp Ltd 3.31 38.93 M 0.45 15.73 1.59 M 5.26 M
ZDGE Zedge Inc Cl B 3.4625 36.63 M 0.059 1.73 33.71 K 116.72 K
COHN Cohen & CO Inc 7.4203 32.26 M 0.2925 4.1 7.39 K 54.86 K
MI Nft Limited Class A Ordinary Share 4.07 30.3 M 0.07 1.75 1 K 4.07 K
PAPL Pineapple Financial Inc 20.798 24.04 M 0.60 2.97 8.05 K 167.44 K
MXC Mexco Energy Corp 12.7593 19.81 M 1.6996 15.37 59.6 K 760.45 K
REED Reed's, Inc. 8.28 12.1 M 0.48 6.15 552 4.57 K
MWG Multi Ways Holdings Limited 4.69 7.64 M 0.53 12.74 98.01 K 459.67 K
YCBD Cbdmd Inc 4.36 4.69 M 0.48 12.37 3.41 K 14.88 K
BQ Boqii Holding Ltd ADR 3.35 3.49 M 0.20 6.35 22.19 K 74.34 K
AMZE Amaze Holdings Inc 8.464 383.06 K 0.299 3.66 10.59 K 89.64 K
SING Singlepoint 3.08 7.98 K 0.08 2.67 592.58 K 1.83 M
GRAF-U Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant 10.77 0.75 7.49 12.63 K 136.03 K
SACH-P-A SACH-P-A 21.27 0.42 2.01 9.34 K 198.64 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.49 0.36 1.88 699 13.62 K
GPUS-PD Hyperscale Data, Inc. 18.124 0.2237 1.25 3.17 K 57.45 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.35 0.23 1.09 865 18.47 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.1197 0.1898 1.06 12.8 K 231.93 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 4.50 0.55 13.92 4.3 K 19.35 K
VNTA Vanta Holdings Inc. 6.40 0.10 1.59 721 4.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 29.455 1.03 B 0.215 0.74 15 441.82
CC Cocoa 7640.00 302.00 4.12 13.28 K 101.47 M
KC Coffee 249.45 3.55 1.44 5.94 K 1.48 M
CT Cotton 68.80 0.82 1.21 18 1.24 K
RU Rubber 337.80 2.00 0.6 15 5.07 K
ZB U.S. Treasury Bond Futures 124.875 0.6875 0.55 388.4 K 48.5 M
ZL Soybean Oil 39.86 0.20 0.5 23.65 K 942.69 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 419.8885 3.87 T 3.2322 0.78 16.39 M 6.88 B
WMT Walmart Inc. 73.2039 993.65 B 0.8053 1.11 14.43 M 1.06 B
AMD Advanced Micro Devices 156.40 789.95 B 1.12 0.72 76.85 M 12.02 B
CSCO Cisco Systems Inc 48.0863 405.97 B 0.2489 0.52 18.7 M 899.08 M
PANW Palo Alto Networks Inc 184.005 286.62 B 12.325 7.18 25.71 M 4.73 B
TXN Texas Instruments 192.6452 285.69 B 1.7882 0.94 7.11 M 1.37 B
NFLX Netflix Inc 69.854 264.08 B 1.001 1.45 48.13 M 3.36 B
PEP Pepsico Inc 164.9247 187.06 B 1.9039 1.17 5.33 M 879.07 M
SBUX Starbucks Corporation 89.4706 119.44 B 0.683 0.77 11.54 M 1.03 B
FTNT Fortinet Inc 75.57 94 B 0.80 1.07 5.73 M 433.26 M
INTU Intuit Inc 660.5695 92.12 B 3.94 0.6 1.11 M 733.78 M
APP AppLovin Corporation 86.58 82.16 B 0.765 0.89 2.36 M 204.67 M
WBD Discovery Inc Series A 7.77 77.6 B 0.14 1.83 41.41 M 321.78 M
HON Honeywell International Inc. Common Stock 182.7286 71.01 B 0.9408 0.52 3.25 M 593.34 M
LITE Lumentum Hld 56.09 61.61 B 3.27 6.19 2.9 M 162.42 M
FAST Fastenal Company 32.4059 60.04 B 0.1695 0.53 2.81 M 91.19 M
PYPL PayPal Holdings 71.5077 48.35 B 2.4469 3.54 23.55 M 1.68 B
COHR Coherent Inc 78.55 40.86 B 1.09 1.41 3.3 M 259.4 M
ONC BeiGene, Ltd. 194.21 40.39 B 1.71 0.89 281.1 K 54.59 M
ZS Zscaler Inc 197.15 36.7 B 1.65 0.84 1.43 M 281.75 M
TTWO Take-Two Interactive Software 154.81 36.46 B 4.31 2.86 2.75 M 425.82 M
ESLT Elbit Systems Ltd 199.1902 35.46 B 1.7106 0.87 13.5 K 2.69 M
KMB Kimberly-Clark Corp 134.5495 34.74 B 0.7276 0.54 1.09 M 147 M
CPRT Copart Inc 51.98 28.77 B 0.39 0.76 2.85 M 148.32 M
CRDO Credo Technology Group Holding Ltd 32.00 28.36 B 0.21 0.66 2.22 M 71.09 M
FOXA Fox Corp Cl A 39.241 28.29 B 0.3624 0.93 2.32 M 91.15 M
FOX Fox Corp Cl B 36.317 25.14 B 0.2639 0.73 628.6 K 22.83 M
FWONK Liberty Media F1 Series K 79.83 23.96 B 1.02 1.29 948 K 75.68 M
INCY Incyte Corp 64.38 23.84 B 1.12 1.77 2.01 M 129.4 M
FWONA Liberty Media F1 Series A 72.26 22.02 B 0.57 0.8 96.4 K 6.97 M
ALNY Alnylam Pharmaceuticals 280.76 21.42 B 6.28 2.29 1.05 M 295.53 M
SBAC SBA Communications 211.6873 19.59 B 1.1381 0.54 310.5 K 65.73 M
RGLD Royal Gold Inc 136.3946 19.57 B 0.786 0.58 194.8 K 26.57 M
FFIV F5 Networks Inc 198.37 18.81 B 2.005 1.02 296.05 K 58.73 M
CDW CDW Corporation 215.4315 18.72 B 1.8996 0.89 1.06 M 228.94 M
TSEM Tower Semiconductor 41.06 18.51 B 0.70 1.73 445.8 K 18.3 M
NTNX Nutanix Inc 53.03 17.5 B 1.02 1.96 2.02 M 107.31 M
NBIX Neurocrine Bioscienc 149.59 16.76 B 1.35 0.91 658.26 K 98.47 M
WMG Warner Music Group Corp Cl A 27.9715 16.28 B 0.2396 0.86 1.11 M 31.09 M
PAAS Pan Amer Silver Corp 20.9238 15.88 B 0.3419 1.66 4.52 M 94.55 M
JAZZ Jazz Pharma Plc 114.97 14.91 B 0.73 0.64 488.7 K 56.19 M
CHKP Check Point Software 188.60 14.53 B 1.35 0.72 558.38 K 105.31 M
BBIO Bridgebio Pharma Inc 25.66 14.47 B 0.49 1.95 999.6 K 25.65 M
TEM Tempus Ai Class A 58.71 14.18 B 1.10 1.91 3.13 M 183.99 M
BTSG Brightspring Health Services Inc 12.25 13.82 B 0.26 2.17 703.8 K 8.62 M
LULU Lululemon Athletica 260.60 12.39 B 1.48 0.57 1.41 M 367.71 M
QXO Qxo Inc 12.40 12.15 B 0.14 1.14 3.4 M 42.12 M
SMTC Semtech Corp 36.34 11.89 B 0.34 0.94 779.29 K 28.32 M
COO Cooper Companies 95.89 11.57 B 0.67 0.7 947.1 K 90.82 M
JKHY Jack Henry & Assoc 161.7339 11.33 B 1.4263 0.89 790.6 K 127.87 M
DKNG Draftkings Inc 34.80 10.89 B 0.39 1.13 8.74 M 304.29 M
KYMR Kymera Therapeutics Inc 46.50 10.85 B 1.95 4.38 1.2 M 56.01 M
BMRN Biomarin Pharmaceuticals 93.84 10.77 B 1.08 1.16 2.09 M 195.91 M
ENSG The Ensign Group IN 143.3128 10.63 B 1.7949 1.27 200.5 K 28.73 M
LFUS Littelfuse Inc 259.5991 10.48 B 1.843 0.72 162.4 K 42.16 M
SIRI Sirius XM Holdings 30.261 10.36 B 1.9553 6.91 2.61 M 78.83 M
GLXY Galaxy Digital Inc 11.62 9.92 B 0.375 3.33 59.37 K 689.86 K
MDGL Madrigal Pharmaceuticals Inc 259.17 9.16 B 2.44 0.95 177.06 K 45.89 M
CTRE Caretrust REIT Inc 26.6061 8.67 B 0.4092 1.56 1.21 M 32.11 M
CYTK Cytokinetics 56.85 8.66 B 0.39 0.69 1.51 M 86.12 M
TXG 10X Genomics Inc 22.54 8.51 B 0.13 0.58 1.58 M 35.68 M
ARWR Arrowhead Pharma 23.60 8.41 B 0.25 1.07 537.42 K 12.68 M
ABVX Abivax Sa ADR 11.38 7.77 B 0.26 2.34 103.6 K 1.18 M
VFS Black Spade Acquisition Cl A 3.85 7.51 B 0.07 1.85 1.06 M 4.06 M
SLAB Silicon Labs Inc 108.52 7.42 B 0.97 0.9 307.22 K 33.34 M
ORKA Oruka Therapeutics Inc 23.6857 6.59 B 0.5809 2.51 14.86 K 351.92 K
LNTH Lantheus Holdings 98.44 6.58 B 0.58 0.59 1.31 M 128.53 M
CPB Campbell Soup Company 46.3043 6.55 B 0.3861 0.84 1.91 M 88.45 M
WULF Terawulf Inc 4.74 6.25 B 0.39 8.97 30.17 M 143.02 M
LGND Ligand Pharm 104.34 6.25 B 0.75 0.72 100.4 K 10.48 M
FTDR Frontdoor Inc 47.26 6.1 B 0.57 1.22 791.11 K 37.39 M
IMVT Immunovant Inc 31.52 6 B 0.35 1.12 970.6 K 30.59 M
POWL Powell Inds Inc 172.4168 5.95 B 2.3956 1.41 443.75 K 76.51 M
VRNS Varonis Systems Inc 56.47 5.62 B 0.49 0.88 925 K 52.23 M
AAOI Applied Optoelect 8.78 5.43 B 0.18 2.09 1.54 M 13.51 M
MAAS Highest Performances Holdings Inc. 149.40 5.36 B 1.7999 1.22 802 119.82 K
SBRA Sabra REIT 14.7591 5.2 B 0.3169 2.19 2.01 M 29.69 M
DNTH Dianthus Therapeutics Inc 28.98 4.63 B 0.32 1.12 180.88 K 5.24 M
CCC CCC Intelligent Solutions Holdings Inc. 10.72 4.54 B 0.18 1.71 1.93 M 20.73 M
EWTX Edgewise Therapeutics Inc 19.72 4.09 B 0.90 4.78 692.84 K 13.66 M
IOVA Iovance Biotherapeutics Inc 11.29 4 B 0.10 0.89 5.8 M 65.43 M
TNGX Tango Therapeutics Inc 11.11 3.91 B 0.43 4.03 566.13 K 6.29 M
LOPE Grand Canyon Educati 140.40 3.88 B 0.90 0.65 156.43 K 21.96 M
FRSH Freshworks Inc Cl A 12.13 3.69 B 0.38 3.23 5.49 M 66.64 M
LIF Life360 Inc 37.61 3.67 B 0.29 0.78 320.01 K 12.04 M
IRON Disc Medicine Inc 49.95 3.6 B 0.69 1.4 134.96 K 6.74 M
COLM Columbia Sportswear 78.2889 3.59 B 0.4762 0.61 271.5 K 21.26 M
DYN Dyne Therapeutics Inc 46.82 3.37 B 0.70 1.52 867.33 K 40.61 M
AYA Aya Gold & Silver Inc. Common Shares 11.53 3.32 B 0.19 1.68 37.7 K 434.68 K
CENX Century Aluminum C 14.94 3.3 B 0.68 4.77 1.5 M 22.44 M
MGNI Magnite Inc 13.29 3.2 B 0.20 1.53 1.85 M 24.54 M
HWKN Hawkins Inc 117.7568 3.18 B 0.8231 0.7 94.71 K 11.15 M
SBLK Star Bulk Carriers 19.5333 3.17 B 0.2438 1.26 2.11 M 41.26 M
IPGP Ipg Photonics Corp 69.89 3.17 B 1.70 2.49 326.44 K 22.82 M
CLBT Cellebrite Di Ltd 16.78 3.08 B 0.41 2.5 2.21 M 37.04 M
IDYA Ideaya Biosciences Inc 39.53 3.02 B 0.47 1.2 429.2 K 16.97 M
EXTR Extreme Networks 15.03 3.02 B 0.35 2.38 1.16 M 17.38 M
NRIX Nurix Therapeutics Inc 23.86 2.82 B 0.39 1.66 394.6 K 9.42 M
ZLAB Zai Lab Ltd ADR 17.09 2.73 B 0.10 0.59 577.7 K 9.87 M
ASST Asset Entities Inc Cl B 19.151 2.63 B 0.409 2.18 408 7.81 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 939.8091 1.26 T 27.8588 3.05 4.96 M 4.66 B
WMT Walmart Stores 73.3791 993.65 B 0.8072 1.11 14.43 M 1.06 B
V Visa Inc 265.0866 785.77 B 1.5527 0.59 6.8 M 1.8 B
KO Coca-Cola Company 65.9754 407.82 B 0.3804 0.58 11.96 M 788.89 M
ORCL Oracle Corporation 139.17 382.55 B 1.25 0.91 3.74 M 520.25 M
PG Procter & Gamble Company 170.41 375.62 B 1.99 1.18 4.51 M 769.16 M
MRK Merck & Company 108.5514 356.93 B 0.6788 0.63 5.39 M 585.34 M
HD Home Depot 351.9541 332.89 B 4.0248 1.16 3.46 M 1.22 B
NVS Novartis Ag ADR 109.593 300.78 B 1.1228 1.04 1.12 M 122.23 M
TMO Thermo Fisher Scientific Inc 610.927 258.21 B 6.8992 1.14 1.08 M 657.05 M
IBM International Business Machines 188.5246 236.32 B 1.2502 0.67 1.79 M 337.53 M
APH Amphenol Corp 66.0589 207.61 B 0.6604 1.01 4.97 M 328.49 M
WELL Welltower Inc 113.4563 176.92 B 0.8673 0.77 1.68 M 190.82 M
TJX TJX Companies 111.2616 152.04 B 0.8052 0.73 6.75 M 751.09 M
MDT Medtronic Inc 80.7578 126.48 B 0.5297 0.66 10.84 M 875.54 M
SYK Stryker Corp 337.3342 119.12 B 1.8395 0.55 772.1 K 260.46 M
NOW Servicenow Inc 838.22 113.3 B 5.34 0.64 784.7 K 657.75 M
NEM Newmont Mining Corp 49.944 111.68 B 0.2524 0.51 6.34 M 316.58 M
WM Waste Management 202.818 93.31 B 1.4717 0.73 1.12 M 227.48 M
MCO Moody's Corp 468.1088 86.85 B 3.4203 0.74 601.84 K 281.73 M
AEM Agnico-Eagle Mines Ltd 80.0875 84.57 B 1.1714 1.48 2.98 M 238.62 M
MSI Motorola Solutions 418.7494 81.26 B 3.8694 0.93 425.8 K 178.3 M
NOC Northrop Grumman Corp 493.7244 78.18 B 3.0807 0.63 452.9 K 223.61 M
CL Colgate-Palmolive Company 98.9024 76.23 B 1.1612 1.19 2.69 M 266.22 M
RACE Ferrari N.V. 454.5564 72.7 B 3.5743 0.79 202 K 91.82 M
GS-PA The Goldman Sachs Group Inc 21.3633 70.34 B 0.2371 1.12 45.76 K 977.48 K
AJG Arthur J. Gallagher & Company 283.737 70.1 B 1.6734 0.59 514.3 K 145.93 M
AON AON Plc 331.7768 70.05 B 2.3155 0.7 944.4 K 313.33 M
PSA Public Storage 303.7902 62.29 B 2.305 0.76 544.47 K 165.4 M
EW Edwards Lifesciences Corp 69.38 54.87 B 1.12 1.64 4.93 M 342.06 M
WPM Wheaton Precious Metals 60.8136 53.33 B 1.1538 1.93 2.08 M 126.3 M
HUM Humana Inc 348.095 50.18 B 3.6371 1.06 1.03 M 357.12 M
VMRK Vivmark Residential 66.3022 48.01 B 0.3592 0.54 875.1 K 58.02 M
HEI Heico Corp 239.8334 47.2 B 1.2085 0.51 358.1 K 85.88 M
VTR Ventas Inc 56.1183 46.03 B 0.4952 0.89 1.44 M 81.04 M
FNV Franco Nev Corp 122.7877 43.59 B 1.5053 1.24 602.3 K 73.96 M
IQV Iqvia Holdings Inc 246.94 43.27 B 3.83 1.58 1.2 M 295.62 M
CIEN Ciena Corp 54.60 42.55 B 0.66 1.22 933.6 K 50.97 M
AU Anglogold Ashanti Ltd ADR 29.8247 41.17 B 0.5205 1.78 1.37 M 40.97 M
RKT Rocket Companies Inc Cl A 18.2638 39.19 B 0.1041 0.57 1.74 M 31.84 M
HLN Haleon Plc 9.6722 38.88 B 0.0785 0.82 4.08 M 39.47 M
KB KB Financial Group Inc ADR 64.1974 38.51 B 1.0147 1.61 177.34 K 11.38 M
VIK Viking Holdings Ltd 35.93 38.34 B 0.43 1.21 2.22 M 79.78 M
VMC Vulcan Materials Company 242.9163 36.53 B 1.2957 0.54 533.97 K 129.71 M
TKO Tko Group Holdings Inc Cl A 118.87 35.43 B 0.89 0.75 754.6 K 89.7 M
HEI-A HEICO Corporation 187.4145 34.99 B 1.4278 0.77 148.41 K 27.82 M
KMB Kimberly-Clark Corp 134.5495 34.68 B 0.7276 0.54 1.09 M 147 M
SHG Shinhan Financial Group Co. Ltd ADR 41.5292 29.29 B 0.484 1.18 94.1 K 3.91 M
BAP Credicorp Ltd 158.4255 27.9 B 0.8017 0.51 124.4 K 19.71 M
FE Firstenergy Corp 40.6405 27.32 B 0.3105 0.77 3.14 M 127.46 M
CHD Church & Dwight Company 99.7861 25.89 B 1.4433 1.47 1.17 M 116.77 M
HPQ HP Inc 32.2611 25.49 B 0.1946 0.61 6.89 M 222.12 M
DRI Darden Restaurants 148.1291 24.82 B 5.2224 3.65 3.24 M 479.29 M
IOT Samsara Inc Cl A 40.72 24.07 B 0.38 0.94 2.68 M 108.96 M
EFX Equifax Inc 292.5943 22.05 B 1.4897 0.51 442.7 K 129.53 M
AMCR Amcor Plc 49.1194 21.69 B 0.7739 1.6 1.73 M 84.8 M
BCH Banco DE Chile ADR 22.2559 19.11 B 0.4182 1.92 228.4 K 5.08 M
RDDT Reddit Inc 55.02 18.5 B 0.66 1.21 4.21 M 231.43 M
ESS Essex Property Trust 269.1357 18.26 B 1.6215 0.61 294 K 79.13 M
ROL Rollins Inc 48.4338 17.97 B 0.362 0.75 1.55 M 75.01 M
U Unity Software Inc 17.02 17.81 B 0.30 1.79 7.78 M 132.39 M
AS Amer Sports Inc 13.63 17.74 B 1.28 10.36 6.83 M 93.14 M
GPC Genuine Parts Company 131.9117 17.13 B 0.8036 0.61 582.74 K 76.87 M
KIM Kimco Realty Corp 20.7804 16.61 B 0.1755 0.85 2.92 M 60.7 M
GFL Gfl Environmental Inc 41.8672 16.49 B 0.4289 1.04 636.4 K 26.64 M
WF Woori Finance Holdings Co. Ltd ADR 33.8356 16.2 B 0.7547 2.28 108.43 K 3.67 M
KEY-PK KeyCorp 19.9064 16 B 0.1342 0.68 27.86 K 554.69 K
SBS Cia DE Saneamento Basico Do Estado ADR 3.487 15.59 B 0.0268 0.77 6.79 M 23.68 M
EMA Emera Inc 34.0757 15.35 B 0.3766 1.12 2.6 K 88.6 K
NPXYY Nippon Sanso Holdings Corp. 16.12 15.02 B 0.1425 0.89 3.75 K 60.42 K
BSAC Banco Santander Chile ADR 18.7189 15.01 B 0.2255 1.22 329 K 6.16 M
OHI Omega Healthcare Investors 33.8718 14.99 B 0.2586 0.77 1.04 M 35.3 M
KEY-PJ KeyCorp 20.2639 14.61 B 0.1699 0.85 95.93 K 1.94 M
AIZ Assurant Inc 184.8159 14.61 B 1.0128 0.55 443.4 K 81.95 M
RF-PC Regions Financial Corporation 23.45 14.14 B 0.12 0.51 17.16 K 402.52 K
CDE Coeur Mining Inc 6.40 13.78 B 0.10 1.59 5.65 M 36.17 M
SJM J.M. Smucker Company 114.5391 13.67 B 0.6124 0.54 641.4 K 73.47 M
KEP Korea Electric Power Corp ADR 7.4031 13.6 B 0.2366 3.3 153.3 K 1.13 M
FN Fabrinet 268.00 13.02 B 36.45 15.74 1.77 M 474.76 M
SNN Smith & Nephew Snats ADR 29.0894 12.63 B 0.1903 0.66 421.8 K 12.27 M
HII Huntington Ingalls Industries 265.0556 12.49 B 4.1699 1.6 305.93 K 81.09 M
AHR American Healthcare REIT Inc 18.7099 11.97 B 0.4753 2.61 2.52 M 47.18 M
PUGBY Puig Brands SA 13.9068 11.78 B 0.4343 3.22 972.7 K 13.53 M
RYAN Ryan Specialty Group Holdings Inc Cl A 64.3638 11.72 B 0.3456 0.54 668.02 K 43 M
CLX Clorox Company 141.3789 11.34 B 2.0179 1.45 1.57 M 221.3 M
AGI Alamos Gold Inc 19.7749 11.33 B 0.3277 1.69 3.06 M 60.55 M
MOH Molina Healthcare Inc 348.50 10.81 B 2.32 0.67 385.71 K 134.42 M
ALB Albemarle Corp 81.6062 10.64 B 1.3953 1.74 3.46 M 282.64 M
AVTR Avantor Inc 25.58 10.56 B 0.17 0.67 2.65 M 67.87 M
BAH Booz Allen Hamilton Holding Corp 145.8249 10.36 B 1.8779 1.3 436.2 K 63.61 M
VNO-PL Vornado Realty Trust 17.08 10 B 0.58 3.52 87.41 K 1.49 M
AFGE American Financial Group Inc 4.500% 18.1893 9.91 B 0.1296 0.72 3.54 K 64.39 K
VNO-PM Vornado Realty Trust 16.87 9.82 B 0.4399 2.68 11.57 K 195.17 K
DDS Dillard's 317.1549 9.49 B 2.2287 0.71 165.4 K 52.46 M
HMY Harmony Gold Mining Co. Ltd ADR 11.0356 9.47 B 0.2853 2.65 3.42 M 37.79 M
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 19.7121 9.4 B 0.134 0.68 6.7 K 132.07 K
IAG Iamgold Corp 5.17 9.05 B 0.05 0.98 12.62 M 65.22 M
ATR Aptargroup 144.7661 9.05 B 1.1143 0.78 387.2 K 56.05 M
STN Stantec Inc 82.91 8.71 B 0.46 0.56 41.63 K 3.45 M
CAE Cae Inc 17.77 8.57 B 0.15 0.85 441.7 K 7.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 144.0001 21.0001 17.07 153 22.03 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 11.8976 1.0084 9.26 2.3 K 27.36 K
QRC Queens Road Capital Investment Ltd 7.5143 0.5636 8.11 3.96 K 29.76 K
ENB-PI Enbridge Inc 19.9643 1.3855 7.46 200 3.99 K
GWO-PN Great West 3.65% Non Cum N Prf 14.405 0.9383 6.97 5 K 72.02 K
HAI Haivision Systems Inc 5.01 0.31 6.6 25.4 K 127.25 K
CSCI Cosciens Biopharma Inc 8.33 0.48 6.11 200 1.67 K
SKE Skeena Resources Ltd 11.00 0.58 5.57 508.8 K 5.6 M
GOOS Canada Goose Holdings Inc 16.21 0.81 5.26 316.5 K 5.13 M
VOXR Vox Royalty Corp 3.6047 0.1754 5.11 11.8 K 42.54 K
MARI Marimaca Copper Corp 4.01 0.18 4.7 7.4 K 29.67 K
NEO NEO Performance Materials Inc 7.4364 0.3005 4.21 112.1 K 833.62 K
TXG Torex Gold Resources Inc 25.769 0.9858 3.98 363.12 K 9.36 M
BRAG Bragg Gaming Group Inc 6.72 0.24 3.7 30.94 K 207.91 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.3319 0.189 3.67 89.88 K 479.25 K
WFC Wall Financial 20.0434 0.696 3.6 1.6 K 32.07 K
ISO Isoenergy Ltd 11.96 0.40 3.46 9.1 K 108.84 K
REAL Real Matters Inc 7.63 0.25 3.39 82.08 K 626.29 K
ARIS Aris Gold Corporation 6.31 0.20 3.27 741.2 K 4.68 M
PRN Profound Medical Corp 13.03 0.41 3.25 9.4 K 122.48 K
LLY Eli Lilly CDR [Cad Hedged] 35.5094 1.0763 3.13 95.12 K 3.38 M
JAG Jaguar Mining Inc 4.79 0.14 3.01 154.74 K 741.21 K
TNZ Tenaz Energy Corp 8.20 0.23 2.89 67.6 K 554.32 K
SVM Silvercorp Metals Inc 5.2546 0.1388 2.71 594.7 K 3.12 M
SVI Storagevault Canada Inc 4.5282 0.1194 2.71 152.5 K 690.55 K
BTO B2Gold Corp 3.6454 0.0947 2.67 3.32 M 12.12 M
AAUC Allied Gold Corporation 10.71 0.27 2.59 320.6 K 3.43 M
AIM-PC Aimia Inc Pref C 14.815 0.3358 2.32 1.7 K 25.19 K
DND Dye & Durham Ltd 13.8473 0.3081 2.28 96.9 K 1.34 M
FFH Fairfax Financial Holdings Ltd 1546.3612 34.4008 2.28 28.93 K 44.74 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 15.4301 0.3205 2.12 76.95 K 1.19 M
DTOL D2L Inc 12.56 0.26 2.11 12.1 K 151.98 K
LNF Leons Furniture 26.6546 0.5199 1.99 46.42 K 1.24 M
BCE-PI BCE Inc Pref AI 14.3896 0.2759 1.95 1.5 K 21.58 K
BN-PFB Brookfield Corporation 19.3264 0.3703 1.95 500 9.66 K
URB-A Urbana Corporation 4.8704 0.0868 1.81 34.03 K 165.73 K
MDI Major Drilling Grp 9.59 0.17 1.8 53.77 K 515.66 K
XAU Goldmoney Inc 8.50 0.15 1.8 12.1 K 102.85 K
WPM Wheaton Precious Metals Corp 82.8348 1.4595 1.79 496.17 K 41.1 M
BEI-UN Boardwalk Real Estate Investment Trust 77.7074 1.3428 1.76 67.02 K 5.21 M
ACD Accord Financial 4.13 0.07 1.72 700 2.89 K
LUG Lundin Gold Inc 25.3689 0.4236 1.7 306.5 K 7.78 M
FVI Fortuna Mines Inc 6.63 0.11 1.69 869.9 K 5.77 M
FORA Verticalscope Holdings Inc 9.17 0.15 1.66 2.9 K 26.59 K
TA-PG TransAlta Corp 18.6318 0.2989 1.63 150 2.79 K
PRL Propel Holdings Inc 25.1345 0.3989 1.61 99.6 K 2.5 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.5076 0.1966 1.6 100 1.25 K
EDR Endeavour Silver Corp 4.3591 0.0684 1.59 942.8 K 4.11 M
PPL-PG Pembina Pipeline Corp Pref G 18.3655 0.2881 1.59 5.08 K 93.3 K
AGI Alamos Gold Inc Cls A 26.9361 0.4171 1.57 1.34 M 36.05 M
MPCT-UN Dream Impact Trust 3.25 0.05 1.56 18.2 K 59.15 K
AYA Aya Gold and Silver Inc 15.73 0.24 1.55 322.2 K 5.07 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.4007 0.2478 1.53 1.9 K 31.16 K
BPO-PA Brookfield Office Properties Inc Pref A 11.4933 0.1729 1.53 1.02 K 11.78 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 22.2121 0.3241 1.48 4.17 K 92.54 K
TRP-PB TC Energy Corp Pref Series 3 12.2687 0.1768 1.46 469 5.75 K
PAAS Pan American Silver Corp 28.3903 0.4089 1.46 753.16 K 21.38 M
LAS-A Lassonde Industries Inc 167.0446 2.3869 1.45 1.08 K 180.07 K
TRP-PD TC Energy Corp Pref Series 7 18.3835 0.2582 1.42 11.34 K 208.51 K
DHT-U DRI Healthcare Trust 8.6434 0.1212 1.42 5.1 K 44.08 K
CU-PE Canadian Util Bb Cum Red Sec Prf 18.8258 0.2625 1.41 5.3 K 99.78 K
BCE-PR BCE Inc Pref R 14.5626 0.2024 1.41 1.78 K 25.88 K
NXR-UN Nexus Real Estate Investment Trust 6.9452 0.0951 1.39 193.9 K 1.35 M
POW-PC Power Corporation of Canada Pref C 21.8516 0.298 1.38 1.61 K 35.25 K
OGC Oceanagold Corp 10.81 0.1473 1.38 311.63 K 3.37 M
FTS-PJ Fortis Srs J Cum Red First Prf 18.4771 0.2516 1.38 3.9 K 72.06 K
AEM Agnico Eagle Mines Ltd 109.1214 1.4839 1.38 952.48 K 103.94 M
U-U Sprott Physical Uranium Trust 17.08 0.23 1.36 11.49 K 196.3 K
EPRX Eupraxia Pharmaceuticals Inc 3.72 0.05 1.36 33.2 K 123.5 K
BN-PR Brookfield Corporation 15.5279 0.2043 1.33 1.7 K 26.4 K
KBL Kbro Linen Inc 34.8603 0.4525 1.32 1.2 K 41.83 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.1469 0.1794 1.28 2.67 K 37.83 K
BHC Bausch Health Companies Inc 7.93 0.10 1.28 170.64 K 1.35 M
HD Home Depot CDR (Cad Hedged) 22.8146 0.2876 1.28 8.36 K 190.78 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 21.8165 0.27 1.25 1.5 K 32.72 K
SLF-PK Sun Life Financial Inc 18.0689 0.2231 1.25 400 7.23 K
SXP Supremex Inc 3.3641 0.041 1.23 13.2 K 44.41 K
CPX Capital Power Corp 40.2864 0.4886 1.23 399.45 K 16.09 M
ARE Aecon Group Inc 15.3103 0.1856 1.23 156.23 K 2.39 M
FTS-PI Fortis Inc Pref I 15.2046 0.1812 1.21 4.92 K 74.81 K
CU-PJ Canadian Utilities Limited 18.3295 0.2174 1.2 2 K 36.66 K
BYD Boyd Group Services Inc 225.7501 2.652 1.19 67.7 K 15.28 M
VLE Valeura Energy Inc 5.13 0.06 1.18 373.4 K 1.92 M
FTS-PH Fortis Inc Pref H 14.0125 0.1621 1.17 1.1 K 15.41 K
FNV Franco-Nevada Corp 167.3072 1.9186 1.16 219.3 K 36.69 M
BRE Bridgemarq Real Estate Services Inc 11.2798 0.1271 1.14 7.6 K 85.73 K
LUN Lundin Mining Corp 12.9806 0.1462 1.14 2.32 M 30.1 M
OLY Olympia Financial Group Inc 96.9905 1.0772 1.12 800 77.59 K
WMT Walmart CDR [Cad Hedged] 32.0546 0.3544 1.12 13.37 K 428.41 K
WEF Western Forest Products Inc 13.65 0.15 1.11 4.54 K 62.03 K
VHI Vitalhub Corp 8.62 0.09 1.06 69.3 K 597.37 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.6149 0.1068 1.02 1.9 K 20.17 K
AIF Altus Group Ltd 52.7805 0.5295 1.01 54.61 K 2.88 M
GFL Gfl Environmental Inc 57.0445 0.5587 0.99 178 K 10.15 M
FTS-PK Fortis Inc Pref K 18.0031 0.1722 0.97 2.4 K 43.21 K
EXE Extendicare Inc 7.9421 0.0751 0.95 344.6 K 2.74 M
GWO Great-West Lifeco Inc 40.2396 0.3793 0.95 6.79 M 273.42 M
HR-UN H&R Real Estate Investment Trust 9.2166 0.0856 0.94 346.31 K 3.19 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 20.3376 0.1871 0.93 1.3 K 26.44 K
BN-PFJ Brookfield Corporation 21.4799 0.1969 0.93 4 K 86.01 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 932.47 597.8 B 9.5699 1.04 300 279.74 K
RHHBY Roche Holding AG 41.45 377.16 B 0.43 1.05 618.4 K 25.63 M
NVSEF Novartis AG 119.00 299.66 B 6.00 5.31 400 47.6 K
HBCYF HSBC Holdings plc 8.66 297.05 B 0.36 4.34 6.45 K 55.81 K
NSRGF Nestlé S.A 104.33 263.75 B 0.85 0.82 1.8 K 187.79 K
LRLCF L'Oréal S.A 433.11 253.64 B 14.99 3.59 357 154.62 K
SMAWF Siemens Aktiengesellschaft 182.33 229.38 B 1.19 0.66 1.1 K 200.56 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 750.00 223.36 B 3.90 0.52 827 620.25 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 150.73 221.22 B 1.13 0.76 305.5 K 46.05 M
IDEXF Industria de Diseño Textil S.A 53.89 197.84 B 0.81 1.53 1.3 K 70.06 K
IDEXY Industria de Diseño Textil S.A 26.74 195.37 B 0.42 1.6 405.3 K 10.84 M
ALIZF Allianz SE 298.43 188.13 B 8.78 3.03 100 29.84 K
ALIZY Allianz SE 30.02 186.99 B 0.20 0.67 68.6 K 2.06 M
NONOF Novo Nordisk A/S 135.618 175.93 B 3.52 2.66 1.54 K 208.44 K
EADSF Airbus SE 153.98 174.13 B 2.11 1.39 1.9 K 292.56 K
RTNTF Rio Tinto Group 71.98 171.24 B 1.12 1.58 1.27 K 91.34 K
DBSDF DBS Group Holdings Ltd 29.09 159.66 B 1.65 6.01 1.59 K 46.22 K
ABLZF ABB Ltd 57.72 158.38 B 0.72 1.26 1.4 K 80.81 K
SBGSF Schneider Electric S.E 248.93 158.29 B 3.14 1.28 100 24.89 K
SBGSY Schneider Electric S.E 49.81 157.18 B 0.29 0.59 325 K 16.19 M
HESAY Hermès International Société en commandite par actions 241.01 153.49 B 2.49 1.04 29.9 K 7.21 M
HESAF Hermès International Société en commandite par actions 2419.50 152.89 B 50.9399 2.15 100 241.95 K
SMFNF Sumitomo Mitsui Financial Group Inc 69.71 150.61 B 2.24 3.32 100 6.97 K
FRCOF Fast Retailing Co. Ltd 286.25 150.15 B 21.25 8.02 400 114.5 K
FRCOY Fast Retailing Co. Ltd 29.83 146.03 B 0.51 1.74 48.5 K 1.45 M
DTEGF Deutsche Telekom AG 28.74 139.72 B 1.46 5.35 500 14.37 K
TOELF Tokyo Electron Limited 194.76 139.7 B 2.46 1.28 300 58.43 K
SAFRF Safran SA 218.81 128.46 B 2.81 1.3 600 131.29 K
CFRHF Compagnie Financière Richemont SA 159.93 119.94 B 4.42 2.84 200 31.99 K
CFRUY Compagnie Financière Richemont SA 15.83 118.47 B 0.15 0.96 533.8 K 8.45 M
MZHOF Mizuho Financial Group Inc 22.65 115.32 B 3.70 19.53 24.1 K 545.86 K
KYCCF Keyence Corporation 460.65 114.23 B 7.90 1.74 1.6 K 737.04 K
ZFSVF Zurich Insurance Group AG 570.16 110.93 B 9.8837 1.76 24 13.68 K
SNYNF Sanofi 110.00 108.78 B 2.00 1.85 1.6 K 176 K
BNPQF BNP Paribas SA 67.13 108.18 B 0.42 0.63 200 13.43 K
ESLOF EssilorLuxottica Société anonyme 236.63 95.34 B 3.95 1.7 500 118.32 K
ATLKY Atlas Copco AB 17.99 93.33 B 0.10 0.56 111.9 K 2.01 M
ATLPF Atlas Copco AB 17.662 92.69 B 0.512 2.99 100 1.77 K
NGGTF National Grid plc 13.06 84.5 B 0.69 5.58 2.3 K 30.04 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 515.60 80.87 B 11.22 2.22 100 51.56 K
ATLCY Atlas Copco AB 15.84 80.55 B 0.15 0.96 9.8 K 155.23 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 51.57 80.21 B 0.35 0.68 70.5 K 3.64 M
GLCNF Glencore plc 5.38 79.57 B 0.05 0.94 12.69 K 68.27 K
WUXIF WuXi AppTec Co. Ltd 4.23 76.27 B 0.49 13.1 439 1.86 K
IFNNF Infineon Technologies AG 35.00 74.85 B 0.22 0.63 4.7 K 164.5 K
MHVYF Mitsubishi Heavy Industries Ltd 13.00 71.97 B 0.07 0.54 10.5 K 136.5 K
ARZGY Assicurazioni Generali S.p.A 13.04 71.45 B 0.12 0.93 15.3 K 199.51 K
SFBQF SoftBank Corp 12.989 71.03 B 0.799 6.55 1 K 12.99 K
CHGCY Chugai Pharmaceutical Co. Ltd 23.61 70.83 B 0.40 1.72 31.8 K 750.8 K
SOBKY SoftBank Corp 13.40 70.75 B 0.16 1.21 29.2 K 391.28 K
MCQEF Macquarie Group Limited 139.00 69.14 B 6.36 4.79 300 41.7 K
SHECF Shin-Etsu Chemical Co. Ltd 43.81 67.35 B 2.68 6.52 1.4 K 61.33 K
KDDIF KDDI Corporation 34.00 66.59 B 2.178 6.84 100 3.4 K
KDDIY KDDI Corporation 16.15 66.07 B 0.21 1.32 114 K 1.84 M
VLVLY AB Volvo (publ) 25.82 63.73 B 0.27 1.06 53.6 K 1.38 M
UCBJF UCB SA 168.95 60.11 B 3.20 1.93 300 50.68 K
NTDOY Nintendo Co. Ltd 13.85 59.44 B 0.08 0.58 230.45 K 3.19 M
NBNKF Nordea Bank Abp 11.75 58.6 B 0.21 1.82 200 2.35 K
UCBJY UCB SA 86.67 58.52 B 1.31 1.53 2.1 K 182.01 K
CHCJY China CITIC Bank Corporation Limited 12.70 58.28 B 0.32 2.58 250 3.17 K
CMPGF Compass Group PLC 31.272 57.8 B 1.642 5.54 100 3.13 K
LZAGY Lonza Group Ltd 65.34 56.22 B 1.18 1.84 21.9 K 1.43 M
LZAGF Lonza Group Ltd 653.50 55.47 B 36.40 5.9 100 65.35 K
SSREY Swiss Re AG 32.54 55.08 B 0.56 1.75 52.9 K 1.72 M
PCRFF Panasonic Corporation 7.90 54.8 B 0.22 2.86 1.7 K 13.43 K
ENAKF E.ON SE 13.56 54.35 B 0.53 4.07 10 K 135.6 K
NGLOY Anglo American plc 14.547 53.79 B 0.117 0.81 106.93 K 1.56 M
EONGY E.ON SE 13.82 53.72 B 0.21 1.54 28.7 K 396.63 K
CNSWF Constellation Software Inc 3150.00 52.24 B 68.5901 2.23 900 2.83 M
BASFY BASF SE 12.01 51.55 B 0.12 1.01 176.1 K 2.11 M
DSDVF DSV Panalpina A/S 189.22 51.12 B 3.76 2.03 152 28.76 K
MARUF Marubeni Corporation 17.994 50.67 B 0.894 5.23 2.3 K 41.39 K
RWNFF RWE Aktiengesellschaft 34.42 50.16 B 0.52 1.53 100 3.44 K
RWEOY RWE Aktiengesellschaft 34.97 49.53 B 0.21 0.6 21.1 K 737.87 K
HCMLY Holcim Ltd 18.54 47.65 B 0.14 0.76 42.7 K 791.66 K
ANNSF Aena S.M.E. S.A 195.79 46.6 B 1.30 0.67 100 19.58 K
SDVKY Sandvik AB (publ) 20.85 46.31 B 0.11 0.53 25.3 K 527.51 K
ANYYY Aena S.M.E. S.A 19.56 46.2 B 0.16 0.82 75.6 K 1.48 M
DRPRY Dr. Ing. h.c. F. Porsche AG 7.64 46.19 B 0.06 0.79 44 K 336.16 K
SWDBF Swedbank AB (publ) 20.84 45.02 B 1.48 7.64 100 2.08 K
RBGPF Reckitt Benckiser Group plc 56.17 44.65 B 1.77 3.25 1.7 K 95.49 K
STMEF STMicroelectronics N.V 30.54 43.13 B 0.496 1.65 2.4 K 73.3 K
MBGAF Mercedes-Benz Group AG 67.78 42.85 B 0.48 0.71 14.8 K 1 M
PLDGP Prologis Inc 63.25 40.59 B 0.91 1.46 500 31.62 K
FRFHF Fairfax Financial Holdings Limited 1153.37 39.6 B 24.37 2.16 5.5 K 6.34 M
HVRRY Hannover Rück SE 45.98 39.26 B 0.40 0.88 45.9 K 2.11 M
LGRVF Legrand SA 107.76 38.86 B 3.03 2.89 100 10.78 K
OTSKY Otsuka Holdings Co. Ltd 28.34 38.74 B 0.34 1.21 13.8 K 391.09 K
HLNCF Haleon plc 4.84 38.57 B 0.045 0.94 240 1.16 K
FJTSF Fujitsu Limited 18.71 38.34 B 3.46 22.69 1.5 K 28.06 K
CODYY Compagnie de Saint-Gobain S.A 17.04 38.27 B 0.09 0.53 57.5 K 979.8 K
FJTSY Fujitsu Limited 17.39 38.16 B 0.48 2.84 104.3 K 1.81 M
WEGZY WEG S.A 9.71 37.09 B 0.13 1.36 43.2 K 419.47 K
HENOY Henkel AG & Co. KGaA 21.99 37.02 B 0.45 2.09 6.4 K 140.74 K
SKFOF Sika AG 309.50 36.93 B 16.86 5.76 100 30.95 K
DKILF Daikin IndustriesLtd 127.00 36.25 B 10.17 8.7 900 114.3 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 16.13 36.25 B 0.82 5.36 200.8 K 3.24 M
OLCLY Oriental Land Co. Ltd 27.53 36.04 B 1.06 4 40.4 K 1.11 M
ALPMF Astellas Pharma Inc 10.60 35.57 B 0.15 1.44 1.4 K 14.84 K
SXYAY Sika AG 30.392 35.49 B 0.252 0.84 25.8 K 784.11 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEB Westbridge Energy Corporation 3.1513 0.1501 5 125 393.91
VCI Vitreous Glass Inc 4.7459 0.1268 2.75 2.1 K 9.97 K
BRVO Bravo Mining Corp 3.18 0.08 2.58 4.3 K 13.67 K
GRZ Gold Reserve Inc 5.27 0.13 2.53 4.2 K 22.13 K
BCF Builders Capital Mortgage Corp 7.7112 0.1714 2.27 3.6 K 27.76 K
ARTG Artemis Gold Inc 13.10 0.29 2.26 154.1 K 2.02 M
RX BioSyent Inc 9.8613 0.1749 1.81 2.6 K 25.64 K
LMN Lumine Group Inc. 32.50 0.50 1.56 45.1 K 1.47 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.30 0.06 1.15 200 1.06 K
EU enCore Energy Corp 4.54 0.03 0.67 94.6 K 429.48 K
OGG Osisko Gold Group Inc. 3.13 0.02 0.64 36.9 K 115.5 K
© 2026 - CastFwd Corp.