Gainer Valuations for 23 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 23 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 181.3452 | 63.54 B | 2.0208 | 1.13 | 914.3 K | 165.8 M |
| IMO | Imperial Oil Ltd | 72.9246 | 63.28 B | 1.4552 | 2.04 | 175.6 K | 12.81 M |
| EQX | Equinox Gold Corp | 5.9245 | 11.67 B | 0.1299 | 2.24 | 3.69 M | 21.86 M |
| GSAT | Globalstar | 22.20 | 10.85 B | 1.05 | 4.96 | 443.87 K | 9.85 M |
| NXE | Nexgen Energy Ltd | 6.40 | 5.27 B | 0.60 | 10.34 | 10.63 M | 68.01 M |
| UEC | Uranium Energy | 5.37 | 3.75 B | 0.62 | 13.05 | 10.71 M | 57.52 M |
| SEB | Seaboard Corporation | 3039.2129 | 3.27 B | 17.2773 | 0.57 | 2.2 K | 6.69 M |
| NHC | National Healthcare Corp | 129.1534 | 3.22 B | 3.6336 | 2.89 | 50.7 K | 6.55 M |
| PRK | Park National Corp | 167.5829 | 3.2 B | 9.734 | 6.17 | 62.4 K | 10.46 M |
| NOG | Northern Oil and Gas | 35.6257 | 2.66 B | 1.403 | 4.1 | 1.84 M | 65.59 M |
| NG | Novagold Resources Inc | 4.43 | 2.52 B | 0.09 | 2.07 | 1.82 M | 8.08 M |
| UUUU | Energy Fuels Inc | 4.91 | 1.92 B | 0.31 | 6.74 | 4.52 M | 22.18 M |
| TMP | Tompkinstrustco | 58.5078 | 1.43 B | 3.8993 | 7.14 | 48 K | 2.81 M |
| FISK | Empire State Realty Op LP Se | 10.1208 | 1.4 B | 0.6037 | 6.34 | 379 | 3.84 K |
| ESBA | Empire State Realty Op LP | 9.8724 | 1.38 B | 0.1163 | 1.19 | 1.8 K | 17.77 K |
| OGCP | Empire State Realty Op LP Se | 10.0057 | 1.35 B | 0.368 | 3.82 | 6.96 K | 69.65 K |
| IE | Ivanhoe Electric Inc | 7.08 | 1.23 B | 0.10 | 1.43 | 566.46 K | 4.01 M |
| REPX | Riley Exploration Permian Inc | 25.9013 | 1.02 B | 0.958 | 3.84 | 79.28 K | 2.05 M |
| SKYH | Sky Harbour Group Corp | 11.64 | 822.01 M | 0.73 | 6.69 | 78.43 K | 912.97 K |
| STRW | Strawberry Fields REIT Inc | 10.8663 | 708.19 M | 0.1377 | 1.28 | 19.94 K | 216.7 K |
| OBE | Obsidian Energy Ltd | 6.92 | 697.28 M | 0.20 | 2.98 | 227.6 K | 1.57 M |
| BHB | Bar Harbor Bankshares | 30.0438 | 690.09 M | 1.6796 | 5.92 | 48.2 K | 1.45 M |
| SENS | Senseonics Holdings | 8.40 | 468.46 M | 0.46 | 5.79 | 68.42 K | 574.73 K |
| RLGT | Radiant Logistics | 6.33 | 442.08 M | 0.32 | 5.32 | 78.94 K | 499.72 K |
| CIX | Compx International Inc | 24.3643 | 436.22 M | 0.2755 | 1.14 | 6.37 K | 155.15 K |
| CMCL | Caledonia Mining Cp | 12.386 | 367.75 M | 0.3142 | 2.6 | 98.25 K | 1.22 M |
| GTE | Gran Tierra Energy Inc | 7.71 | 363 M | 0.07 | 0.92 | 173.69 K | 1.34 M |
| ELA | Envela Corp | 5.16 | 292.61 M | 0.16 | 3.2 | 23.7 K | 122.29 K |
| SEG | Seaport Entertainment Group Inc | 30.90 | 291.67 M | 0.28 | 0.91 | 386.6 K | 11.95 M |
| EVI | Evi Industries Inc | 16.5166 | 285.88 M | 1.0719 | 6.94 | 29.1 K | 480.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0525 | 280.76 M | 0.081 | 0.81 | 99.6 K | 1 M |
| ACU | Acme United Corp | 42.5376 | 266.45 M | 1.1781 | 2.85 | 19.2 K | 816.72 K |
| BKTI | Bk Technologies Inc | 21.92 | 259.03 M | 0.85 | 4.03 | 64.96 K | 1.42 M |
| INFU | Infusystems Holdings | 6.62 | 254.94 M | 0.47 | 7.64 | 62 K | 410.44 K |
| GENC | Gencor Industries IN | 20.16 | 252.7 M | 1.23 | 6.5 | 46.09 K | 929.23 K |
| ELMD | Electromed Inc | 15.90 | 221.43 M | 0.39 | 2.51 | 17.7 K | 281.43 K |
| PED | Pedevco Corp | 17.30 | 202.17 M | 0.40 | 2.37 | 1.23 K | 21.28 K |
| INTT | Intest Corp | 7.12 | 188.28 M | 0.13 | 1.86 | 48.68 K | 346.62 K |
| CMT | Core Molding Technologies Inc | 18.71 | 183.88 M | 0.86 | 4.82 | 84.7 K | 1.58 M |
| USBC | USBC, Inc. | 13.60 | 160.61 M | 0.80 | 6.25 | 2.54 K | 34.52 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6359 | 158.16 M | 0.0882 | 1.17 | 50.6 K | 386.38 K |
| EPM | Evolution Petroleum Corp | 4.3417 | 146.63 M | 0.1098 | 2.59 | 583.3 K | 2.53 M |
| EXOD | Exodus Movement Inc | 14.00 | 146.18 M | 1.49 | 11.91 | 1.3 K | 18.2 K |
| SIF | Sifco Industries | 3.77 | 130.11 M | 0.05 | 1.34 | 3.1 K | 11.69 K |
| BCV | Bancroft Convertible Fund | 14.435 | 120.99 M | 0.1064 | 0.74 | 11.4 K | 164.56 K |
| OPHC | Optimumbank Hlds | 4.83 | 115.82 M | 0.04 | 0.84 | 50.18 K | 242.35 K |
| GLU | Gabelli Global Utility | 13.6749 | 109.17 M | 0.0983 | 0.72 | 33.4 K | 456.74 K |
| CATX | Perspective Therapeutics Inc | 15.69 | 100.45 M | 0.67 | 4.46 | 690.8 K | 10.84 M |
| BEEP | Mobile Infrastructure Corp | 3.19 | 99.95 M | 0.21 | 7.05 | 110.31 K | 351.89 K |
| FLYX | Flyexclusive Inc Cl A | 4.38 | 96.98 M | 0.20 | 4.78 | 6.52 K | 28.58 K |
| EP | Empire Petroleum Corp | 5.43 | 85.7 M | 0.15 | 2.84 | 77.5 K | 420.82 K |
| WYY | Widepoint Corp | 3.57 | 69.99 M | 0.07 | 2 | 19.49 K | 69.57 K |
| DIT | Amcon Distributing Company | 140.9509 | 58.53 M | 2.8508 | 2.06 | 100 | 14.1 K |
| APT | Alpha Pro Tech | 6.36 | 56.75 M | 0.27 | 4.43 | 27.26 K | 173.39 K |
| MYO | Myomo Inc | 3.90 | 50.7 M | 0.04 | 1.04 | 182 K | 709.8 K |
| BATL | Battalion Oil Corp | 3.60 | 47.59 M | 0.09 | 2.56 | 5.82 K | 20.94 K |
| ANVS | Annovis Bio Inc | 9.69 | 46.52 M | 0.50 | 5.44 | 351.01 K | 3.4 M |
| SER | Serina Therapeutics Inc | 8.41 | 46.48 M | 0.26 | 3.19 | 19.9 K | 167.36 K |
| SLND | Southland Holdings Inc | 4.19 | 41.09 M | 0.19 | 4.75 | 61.4 K | 257.27 K |
| INDO | Indonesia Energy Corp Ltd | 3.12 | 41.08 M | 0.06 | 1.96 | 653.64 K | 2.04 M |
| GRF | Eagle Capital Growth Fund | 8.2407 | 40.15 M | 0.1035 | 1.27 | 1.6 K | 13.19 K |
| AGIG | AGIG | 11.40 | 38.12 M | 0.10 | 0.88 | 28.11 K | 320.45 K |
| COHN | Cohen & CO Inc | 6.9208 | 32.26 M | 0.1501 | 2.22 | 5.21 K | 36.02 K |
| LSF | Laird Superfood Inc | 4.20 | 28.21 M | 0.11 | 2.69 | 26.73 K | 112.27 K |
| UAVS | Ageagle Aerial Systems Inc | 24.00 | 26.06 M | 2.50 | 11.63 | 17.53 K | 420.62 K |
| CVM | Cel-Sci Corp | 33.60 | 24.8 M | 0.30 | 0.9 | 4.63 K | 155.57 K |
| ATCH | Atlasclear Holdings Inc | 13.38 | 20.95 M | 0.48 | 3.72 | 2.36 K | 31.6 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.45 M | 1.40 | 16.67 | 329 | 3.22 K |
| ACCS | Access Newswire Inc | 9.45 | 13.59 M | 0.36 | 3.96 | 18.65 K | 176.27 K |
| SOAR | Volato Group Inc | 9.3917 | 12.24 M | 0.2221 | 2.42 | 6.12 K | 57.52 K |
| REED | Reed's, Inc. | 7.956 | 12.1 M | 0.246 | 3.19 | 1.2 K | 9.54 K |
| MMA | Alta Global Group Limited | 3.40 | 11.41 M | 0.05 | 1.49 | 1.9 K | 6.46 K |
| CVR | Chicago Rivet & Machine Company | 19.2083 | 9.82 M | 0.5883 | 3.16 | 5.7 K | 109.49 K |
| TOVX | Theriva Biologics Inc | 3.50 | 8.35 M | 0.25 | 7.69 | 889.07 K | 3.11 M |
| MWG | Multi Ways Holdings Limited | 4.30 | 7.64 M | 0.07 | 1.65 | 34.46 K | 148.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.40 | 4.91 M | 3.20 | 7.24 | 2.41 K | 114.38 K |
| PHGE | Biomx Ltd | 26.03 | 4.04 M | 0.19 | 0.74 | 3.76 K | 97.79 K |
| BQ | Boqii Holding Ltd ADR | 3.20 | 3.54 M | 0.20 | 6.67 | 3.47 K | 11.1 K |
| OGEN | Oragenics Inc | 30.60 | 1.69 M | 3.60 | 13.33 | 37.32 K | 1.14 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.33 | 1.08 | 6.26 | 208 | 3.81 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.6848 | 0.3408 | 1.86 | 10.6 K | 198.06 K | |
| IPB | Merrill Lynch & Company | 23.7934 | 0.3158 | 1.35 | 1.18 K | 28.17 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.9539 | 0.3971 | 1.26 | 100 | 3.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3339 | 0.2115 | 1.11 | 18 K | 348.01 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.66 | 0.16 | 0.71 | 10.3 K | 233.38 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.06 | 0.16 | 0.7 | 3.2 K | 73.77 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.0562 | 0.1044 | 0.55 | 6.8 K | 129.58 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9973 | 0.1024 | 0.54 | 4.7 K | 89.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 13.50 | 6.00 | 80 | 30.71 K | 414.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.83 | 678.71 B | 1.82 | 2.49 | 313.76 K | 23.48 M |
| SI | Silver | 29.786 | 1.03 B | 0.78 | 2.69 | 8 | 238.29 |
| RU | Rubber | 352.60 | 12.00 | 3.52 | 9 | 3.17 K | |
| ZL | Soybean Oil | 40.75 | 1.21 | 3.06 | 34.16 K | 1.39 M | |
| CT | Cotton | 71.29 | 1.70 | 2.44 | 9 | 641.61 | |
| BZ | Brent Crude | 79.02 | 1.80 | 2.33 | 216.34 K | 17.1 M | |
| CL | Crude Oil | 73.93 | 1.65 | 2.28 | 131.32 K | 9.71 M | |
| KC | Coffee | 251.20 | 4.40 | 1.78 | 46 | 11.56 K | |
| HG | Copper | 4.211 | 0.0565 | 1.36 | 467 | 1.97 K | |
| GC | Gold | 2508.3999 | 29.50 | 1.19 | 94 | 235.79 K | |
| HE | Lean Hogs | 80.55 | 0.925 | 1.16 | 31.78 K | 2.56 M | |
| CC | Cocoa | 7811.00 | 61.00 | 0.79 | 7.28 K | 56.85 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15970.4502 | 5.73 T | 253.5098 | 1.61 | 91.26 M | 1.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 129.3077 | 4.99 T | 5.6273 | 4.55 | 323.23 M | 41.8 B |
| AAPL | Apple Inc | 225.3596 | 4.84 T | 2.2949 | 1.03 | 38.68 M | 8.72 B |
| GOOGL | Alphabet Inc Class A | 164.4509 | 3.44 T | 1.8072 | 1.11 | 13.96 M | 2.3 B |
| GOOG | Alphabet Inc Class C | 166.2556 | 3.42 T | 1.9264 | 1.17 | 14.28 M | 2.37 B |
| AMZN | Amazon.com Inc | 177.04 | 2.71 T | 0.91 | 0.52 | 29.15 M | 5.16 B |
| AVGO | Broadcom Inc. | 163.5455 | 1.59 T | 3.952 | 2.48 | 18.85 M | 3.08 B |
| TSLA | Tesla Inc | 220.32 | 1.58 T | 9.66 | 4.59 | 81.53 M | 17.96 B |
| AMD | Advanced Micro Devices | 154.98 | 789.95 B | 3.28 | 2.16 | 43.69 M | 6.77 B |
| CSCO | Cisco Systems Inc | 48.5648 | 405.97 B | 0.4977 | 1.04 | 16.47 M | 800.06 M |
| INTC | Intel Corp | 20.54 | 321.52 B | 0.44 | 2.19 | 73.4 M | 1.51 B |
| AMAT | Applied Materials | 199.9412 | 303.09 B | 2.4367 | 1.23 | 5.3 M | 1.06 B |
| LRCX | Lam Research Corp | 83.3572 | 288.73 B | 1.146 | 1.39 | 10.67 M | 889.5 M |
| TXN | Texas Instruments | 199.6266 | 285.69 B | 5.8115 | 3 | 6.11 M | 1.22 B |
| AZN | Astrazeneca Plc ADR | 167.9324 | 285.18 B | 1.4922 | 0.9 | 1.67 M | 280.11 M |
| CRWD | Crowdstrike Holdings Inc | 271.54 | 250.54 B | 3.90 | 1.46 | 3.25 M | 882.12 M |
| AMGN | Amgen Inc | 313.7346 | 249.37 B | 4.0743 | 1.32 | 1.77 M | 555.65 M |
| LIN | Linde Plc | 455.2899 | 234.84 B | 3.9396 | 0.87 | 1.31 M | 595.52 M |
| ARM | Arm Holdings Plc ADR | 135.63 | 216.26 B | 5.91 | 4.56 | 7.29 M | 988.31 M |
| GILD | Gilead Sciences Inc | 72.9121 | 207.83 B | 0.7793 | 1.08 | 6.85 M | 499.24 M |
| KLAC | K L A-Tencor Corp | 807.616 | 203.84 B | 19.0786 | 2.42 | 685.8 K | 553.86 M |
| ADI | Analog Devices | 222.0901 | 203.42 B | 6.3012 | 2.92 | 3.21 M | 712.47 M |
| VZ | Verizon Communications Inc | 36.743 | 187.5 B | 0.3031 | 0.83 | 11.76 M | 432 M |
| SHOP | Shopify Inc | 76.14 | 185.01 B | 1.84 | 2.48 | 5.41 M | 411.58 M |
| QRVO | Qorvo Inc | 115.52 | 183.22 B | 5.09 | 4.61 | 1.27 M | 146.84 M |
| QCOM | Qualcomm Inc | 166.8788 | 175.58 B | 4.3283 | 2.66 | 6.82 M | 1.14 B |
| TMUS | T-Mobile US | 193.2646 | 163.56 B | 2.0827 | 1.09 | 2.48 M | 479.51 M |
| MRVL | Marvell Technology Inc | 71.5041 | 154.55 B | 3.1652 | 4.63 | 12.98 M | 928.32 M |
| STX | Seagate Technology | 100.8119 | 139.47 B | 1.1393 | 1.14 | 949 K | 95.67 M |
| BKNG | Booking Holdings Inc | 151.1453 | 120.63 B | 2.4657 | 1.66 | 5.58 M | 843.77 M |
| SBUX | Starbucks Corporation | 90.4421 | 119.44 B | 1.5295 | 1.72 | 11.48 M | 1.04 B |
| SNY | Sanofi-Aventis S.A. ADR | 53.8249 | 108.62 B | 0.9384 | 1.77 | 2.18 M | 117.41 M |
| MAR | Marriot International | 222.1514 | 108.58 B | 1.1242 | 0.51 | 958.3 K | 212.89 M |
| EQIX | Equinix Inc | 801.2123 | 100.41 B | 8.7189 | 1.1 | 532.5 K | 426.65 M |
| REGN | Regeneron Pharmaceuticals | 1191.0734 | 100.21 B | 11.3831 | 0.96 | 352.4 K | 419.73 M |
| ABNB | Airbnb Inc Class A | 116.85 | 99.97 B | 1.40 | 1.21 | 5 M | 584.06 M |
| CSX | CSX Corp | 32.825 | 93.96 B | 0.4481 | 1.38 | 10.4 M | 341.31 M |
| MRNA | Moderna | 82.44 | 91.2 B | 1.40 | 1.73 | 4.23 M | 348.33 M |
| MELI | MercadoLibre Inc | 2000.3101 | 84.27 B | 11.4801 | 0.58 | 162.82 K | 325.68 M |
| CMCSA | Comcast Corporation | 34.8746 | 84.05 B | 0.3592 | 1.04 | 12.46 M | 434.71 M |
| MDLZ | Mondelez Intl Inc | 67.4856 | 83.59 B | 0.379 | 0.56 | 4.59 M | 309.53 M |
| APP | AppLovin Corporation | 90.20 | 82.16 B | 1.20 | 1.35 | 1.91 M | 172.3 M |
| DDOG | Datadog Inc | 117.23 | 79.18 B | 1.61 | 1.39 | 1.93 M | 225.81 M |
| WBD | Discovery Inc Series A | 8.05 | 77.6 B | 0.55 | 7.33 | 30.96 M | 249.23 M |
| HOOD | Robinhood | 21.12 | 77.15 B | 1.23 | 6.18 | 13.29 M | 280.78 M |
| ROST | Ross Stores Inc | 152.4473 | 74.29 B | 2.6421 | 1.76 | 5.12 M | 781.19 M |
| HON | Honeywell International Inc. Common Stock | 184.9296 | 71.01 B | 2.1371 | 1.17 | 3.13 M | 578.51 M |
| NXPI | Nxp Semiconductors | 244.4936 | 66.24 B | 7.0359 | 2.96 | 2.57 M | 627.93 M |
| MPWR | Monolithic Power Sys | 923.5604 | 65.28 B | 27.3825 | 3.06 | 413.3 K | 381.71 M |
| LITE | Lumentum Hld | 59.17 | 61.61 B | 3.58 | 6.44 | 1.97 M | 116.77 M |
| FAST | Fastenal Company | 32.9872 | 60.04 B | 0.2858 | 0.87 | 2.87 M | 94.76 M |
| MSTR | Strategy | 150.01 | 57.45 B | 16.20 | 12.11 | 17.79 M | 2.67 B |
| FANG | Diamondback Energy | 187.7706 | 53.86 B | 3.3569 | 1.82 | 755.5 K | 141.86 M |
| PCAR | Paccar Inc | 90.9079 | 53.72 B | 1.1121 | 1.24 | 1.77 M | 161.05 M |
| ADSK | Autodesk Inc | 255.26 | 52.73 B | 5.35 | 2.14 | 1.41 M | 360.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1627 | 52.42 B | 0.582 | 1.73 | 3.1 M | 105.94 M |
| GRMN | Garmin Ltd | 174.8835 | 52.31 B | 2.0528 | 1.19 | 529.6 K | 92.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.3989 | 48.98 B | 0.4023 | 0.54 | 794.18 K | 59.88 M |
| FITB | Fifth Third Bancorp | 39.5808 | 48.91 B | 1.0525 | 2.73 | 4.1 M | 162.19 M |
| TEAM | Atlassian | 160.00 | 48.36 B | 4.13 | 2.65 | 1.31 M | 209.25 M |
| WDAY | Workday Inc | 259.95 | 47.7 B | 28.87 | 12.49 | 9.7 M | 2.52 B |
| MCHP | Microchip Technology | 78.2842 | 42.3 B | 1.9239 | 2.52 | 4.24 M | 332.13 M |
| TER | Teradyne Inc | 135.016 | 42.11 B | 4.7078 | 3.61 | 1.85 M | 249.36 M |
| RVMD | Revolution Medicines Inc | 43.64 | 41.63 B | 0.38 | 0.88 | 789.9 K | 34.47 M |
| FER | Ferrovial Se | 40.4861 | 41.36 B | 0.9601 | 2.43 | 9.3 K | 376.52 K |
| PAYX | Paychex Inc | 123.9273 | 41.17 B | 2.0114 | 1.65 | 2.12 M | 262.81 M |
| COHR | Coherent Inc | 79.38 | 40.86 B | 1.09 | 1.39 | 2.42 M | 192 M |
| ALAB | Astera Labs Inc | 41.77 | 40.53 B | 1.985 | 4.99 | 2.54 M | 106.05 M |
| COIN | Coinbase Global Inc Class A | 211.40 | 38.38 B | 12.97 | 6.54 | 8.3 M | 1.76 B |
| RPRX | Royalty Pharma Plc Cl A | 27.1293 | 38.37 B | 0.4427 | 1.66 | 2.85 M | 77.23 M |
| NTAP | Netapp Inc | 128.632 | 37.47 B | 1.4398 | 1.13 | 1.22 M | 157.42 M |
| ODFL | Old Dominion Freight Line Inc | 201.5221 | 36.95 B | 2.8383 | 1.43 | 589 K | 118.7 M |
| BIIB | Biogen Inc | 205.00 | 36.8 B | 1.68 | 0.83 | 1.13 M | 231.1 M |
| ZS | Zscaler Inc | 199.43 | 36.7 B | 1.65 | 0.83 | 937.21 K | 186.91 M |
| JD | Jd.com Inc ADR | 26.077 | 36.34 B | 0.1846 | 0.71 | 17.49 M | 455.99 M |
| VOD | Vodafone Grp Plc ADR | 9.024 | 36.19 B | 0.1486 | 1.67 | 9.54 M | 86.08 M |
| ILMN | Illumina Inc | 131.39 | 35.97 B | 2.06 | 1.59 | 831.9 K | 109.3 M |
| ERIC | Ericsson ADR | 6.9211 | 35.29 B | 0.1496 | 2.21 | 19.26 M | 133.28 M |
| STLD | Steel Dynamics Inc | 117.8728 | 35.22 B | 1.8918 | 1.63 | 703.1 K | 82.88 M |
| ACGL | Arch Capital Grp Ltd | 103.667 | 35.18 B | 2.3868 | 2.36 | 1.51 M | 157 M |
| UAL | United Airlines Holdings Inc | 43.32 | 34.83 B | 1.88 | 4.54 | 7.15 M | 309.75 M |
| RKLB | Rocket Lab USA Inc | 6.96 | 34.8 B | 0.12 | 1.75 | 14.73 M | 102.53 M |
| EXPE | Expedia Group Inc | 136.7273 | 34.3 B | 4.9591 | 3.76 | 1.3 M | 178.24 M |
| GMAB | Genmab A/S ADR | 27.34 | 34.14 B | 0.32 | 1.18 | 384.2 K | 10.5 M |
| OKTA | Okta Inc. | 99.01 | 33.16 B | 1.90 | 1.96 | 1.04 M | 102.91 M |
| FLEX | Flextronics Intl Ltd | 32.93 | 32.55 B | 1.37 | 4.34 | 2.22 M | 72.97 M |
| HBAN | Huntington Bcshs | 13.6677 | 31.96 B | 0.3831 | 2.88 | 16.86 M | 230.49 M |
| NTRS | Northern Trust Corp | 84.5462 | 31.58 B | 1.4488 | 1.74 | 717.9 K | 60.7 M |
| DXCM | Dexcom | 74.07 | 31.31 B | 1.79 | 2.48 | 3.36 M | 248.73 M |
| FISV | Fiserv Inc | 169.81 | 31.06 B | 1.02 | 0.6 | 2.43 M | 412.2 M |
| KHC | Kraft Heinz Company | 32.5326 | 29.08 B | 0.3533 | 1.1 | 4.39 M | 142.67 M |
| CPRT | Copart Inc | 52.76 | 28.77 B | 0.52 | 1 | 2.13 M | 112.17 M |
| CTSH | Cognizant Tech Sol | 74.7847 | 28.53 B | 0.3998 | 0.54 | 1.72 M | 128.6 M |
| CRDO | Credo Technology Group Holding Ltd | 36.45 | 28.36 B | 1.23 | 3.49 | 3.23 M | 117.67 M |
| CINF | Cincinnati Financial | 127.5664 | 28.3 B | 0.8069 | 0.64 | 200.3 K | 25.55 M |
| FOXA | Fox Corp Cl A | 40.1615 | 28.29 B | 0.235 | 0.59 | 1.59 M | 63.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4675 | 28.28 B | 1.4236 | 3.65 | 1.37 M | 55.3 M |
| ON | On Semiconductor | 76.36 | 28.26 B | 2.99 | 4.08 | 5.69 M | 434.15 M |
| ULTA | Ulta Beauty Inc | 378.65 | 27.15 B | 4.39 | 1.17 | 987.9 K | 374.07 M |
| ZM | Zoom Video Communications Cl A | 70.14 | 26.8 B | 2.10 | 3.09 | 10.68 M | 749.03 M |
| ROIV | Roivant Sciences Ltd | 11.88 | 26.03 B | 0.20 | 1.71 | 2.83 M | 33.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 168.0569 | 2.1 T | 4.749 | 2.91 | 12.19 M | 2.05 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 680330.00 | 1.19 T | 6330.00 | 0.94 | 1.39 K | 947.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 453.38 | 1.19 T | 4.35 | 0.97 | 2.81 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 211.5282 | 897.54 B | 1.6279 | 0.78 | 7.21 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 116.32 | 729.7 B | 1.59 | 1.39 | 10.38 M | 1.21 B |
| JNJ | Johnson & Johnson | 155.9709 | 640.75 B | 1.6915 | 1.1 | 7.09 M | 1.11 B |
| ABBV | Abbvie Inc | 186.2955 | 505.4 B | 1.1128 | 0.6 | 4.72 M | 879.37 M |
| CVX | Chevron Corp | 138.3024 | 441.89 B | 1.7707 | 1.3 | 4.82 M | 667.18 M |
| KO | Coca-Cola Company | 66.3653 | 407.82 B | 0.4375 | 0.66 | 11.83 M | 785.41 M |
| ORCL | Oracle Corporation | 139.19 | 382.55 B | 1.11 | 0.8 | 4.54 M | 632.56 M |
| UNH | Unitedhealth Group Inc | 566.2738 | 363.02 B | 5.6093 | 1 | 2.38 M | 1.35 B |
| BAC | Bank of America Corporation | 38.1885 | 343.78 B | 0.509 | 1.35 | 45.62 M | 1.74 B |
| HD | Home Depot | 359.9271 | 332.89 B | 9.8033 | 2.8 | 3.43 M | 1.23 B |
| GE | General Electric Company | 169.4747 | 332.72 B | 1.5243 | 0.91 | 4.06 M | 687.73 M |
| NVS | Novartis Ag ADR | 110.931 | 300.78 B | 0.7485 | 0.68 | 801.2 K | 88.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.43 | 294.58 B | 0.98 | 1.37 | 3.51 M | 254.44 M |
| MS | Morgan Stanley | 97.2753 | 291.23 B | 1.2698 | 1.32 | 3.81 M | 371.09 M |
| HSBC | HSBC Holdings Plc ADR | 39.7947 | 288.95 B | 0.5652 | 1.44 | 1.41 M | 55.96 M |
| CAT | Caterpillar Inc | 340.4967 | 286.81 B | 5.9126 | 1.77 | 2.18 M | 743.61 M |
| RY | Royal Bank of Canada | 109.3083 | 281.88 B | 2.0628 | 1.92 | 995.4 K | 108.81 M |
| SAP | SAP Ag ADR | 213.4753 | 265.82 B | 1.8508 | 0.87 | 1.29 M | 274.34 M |
| GS | Goldman Sachs Group | 491.2636 | 260.92 B | 11.2541 | 2.34 | 1.75 M | 860.6 M |
| DELL | Dell Technologies Inc | 109.142 | 259.67 B | 2.9525 | 2.78 | 6.02 M | 657.4 M |
| WFC | Wells Fargo & Company | 54.5942 | 256.75 B | 0.7125 | 1.32 | 17.07 M | 932.16 M |
| BABA | Alibaba Group Holding ADR | 84.7357 | 249.67 B | 2.4307 | 2.95 | 17.32 M | 1.47 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.9811 | 239.41 B | 0.1877 | 1.92 | 2.38 M | 23.76 M |
| TM | Toyota Motor Corp Ltd | 185.09 | 227.32 B | 3.59 | 1.98 | 241.86 K | 44.77 M |
| AXP | American Express Company | 246.6444 | 218.26 B | 3.4744 | 1.43 | 1.87 M | 460.78 M |
| ANET | Arista Networks Inc | 88.7825 | 214.29 B | 0.74 | 0.84 | 3.9 M | 346.59 M |
| APH | Amphenol Corp | 66.3841 | 207.61 B | 0.5815 | 0.88 | 3.98 M | 264.29 M |
| TTE | Totalenergies Se ADR | 62.4006 | 204.16 B | 1.1455 | 1.87 | 879.3 K | 54.87 M |
| TD | Toronto Dominion Bank | 55.0865 | 203.7 B | 0.8353 | 1.54 | 1.9 M | 104.72 M |
| C | Citigroup Inc | 59.3396 | 203.11 B | 1.6424 | 2.85 | 13.3 M | 789.2 M |
| BHP | BHP Billiton Ltd ADR | 50.493 | 198.57 B | 0.8234 | 1.66 | 2.24 M | 113.16 M |
| DIS | Walt Disney Company | 89.1743 | 197.15 B | 0.6302 | 0.71 | 7.37 M | 657.14 M |
| ABT | Abbott Laboratories | 108.8331 | 189.3 B | 0.5699 | 0.53 | 4.51 M | 491.01 M |
| BLK | Blackrock Inc | 851.0414 | 188.69 B | 16.9661 | 2.03 | 416.35 K | 354.33 M |
| WFC-PL | Wells Fargo & Company | 1244.00 | 188.32 B | 11.00 | 0.89 | 5.28 K | 6.57 M |
| SHOP | Shopify Inc | 76.14 | 186.48 B | 1.84 | 2.48 | 5.41 M | 411.58 M |
| CRM | Salesforce.com Inc | 260.9255 | 182.87 B | 5.347 | 2.09 | 4.71 M | 1.23 B |
| UNP | Union Pacific Corp | 237.2055 | 180.26 B | 2.4311 | 1.04 | 2.45 M | 580.96 M |
| DE | Deere & Company | 372.195 | 179.52 B | 4.4818 | 1.22 | 1.2 M | 445.7 M |
| WELL | Welltower Inc | 116.3212 | 176.92 B | 1.5105 | 1.32 | 2.22 M | 258.36 M |
| NEE | Nextera Energy | 79.66 | 176.87 B | 0.74 | 0.94 | 5.05 M | 402.52 M |
| COP | ConocoPhillips | 106.1023 | 173.47 B | 1.362 | 1.3 | 4.02 M | 426.98 M |
| SAN | Banco Santander ADR | 4.569 | 163.5 B | 0.1035 | 2.32 | 2.97 M | 13.57 M |
| DHR | Danaher Corp | 266.6559 | 161.76 B | 1.6327 | 0.62 | 1.46 M | 390.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8979 | 159.79 B | 0.6991 | 1.18 | 734.7 K | 44.01 M |
| ACN | Accenture Plc | 320.526 | 155.78 B | 2.5968 | 0.82 | 1.52 M | 486.78 M |
| ETN | Eaton Corp | 294.4524 | 152.14 B | 2.2673 | 0.78 | 1.95 M | 574.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.0855 | 149.78 B | 0.3036 | 2.38 | 1.55 M | 20.23 M |
| SONY | Sony Group Corp ADR | 17.7099 | 148.27 B | 0.2108 | 1.2 | 2.22 M | 39.36 M |
| SCCO | Southern Copper Corp | 96.4073 | 146.49 B | 2.6907 | 2.87 | 971.05 K | 93.62 M |
| T | American Telephone and Telegraph Inc. | 19.73 | 144.09 B | 0.22 | 1.13 | 21.51 M | 424.36 M |
| BX | Blackstone Inc | 131.6496 | 141.27 B | 4.2441 | 3.33 | 4.89 M | 643.36 M |
| CB | Chubb Ltd | 269.9454 | 140.05 B | 3.1776 | 1.19 | 1.33 M | 357.86 M |
| UL | Unilever Plc ADR | 68.3104 | 139.57 B | 1.1599 | 1.73 | 2.57 M | 175.83 M |
| BA | Boeing Company | 174.96 | 137.34 B | 2.20 | 1.27 | 4.41 M | 770.86 M |
| UBER | Uber Technologies Inc | 74.30 | 136.03 B | 0.99 | 1.35 | 13.07 M | 970.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0084 | 135.85 B | 0.1301 | 1.1 | 13.71 M | 164.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3978 | 132 B | 0.1864 | 2.02 | 787.6 K | 7.4 M |
| BTI | British American Tobacco Industries ADR | 32.6523 | 130.88 B | 0.3828 | 1.19 | 2.45 M | 80.14 M |
| COF | Capital One Financial Corp | 139.7551 | 128.04 B | 3.0002 | 2.19 | 2.89 M | 403.33 M |
| MO | Altria Group | 51.43 | 127.98 B | 0.5982 | 1.18 | 9.15 M | 470.54 M |
| MDT | Medtronic Inc | 83.567 | 126.48 B | 0.4919 | 0.59 | 4.84 M | 404.76 M |
| BMY | Bristol-Myers Squibb Company | 44.3379 | 126.14 B | 0.4516 | 1.03 | 8.33 M | 369.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.46 | 125.98 B | 0.0732 | 0.55 | 5.08 M | 68.37 M |
| PLD | Prologis Inc | 121.4644 | 125.48 B | 2.7147 | 2.29 | 2.94 M | 356.95 M |
| MPC | Marathon Petroleum Corp | 169.6687 | 124.76 B | 3.4164 | 2.05 | 2 M | 338.66 M |
| BP | BP Plc ADR | 31.2673 | 122.57 B | 0.5591 | 1.82 | 5.22 M | 163.36 M |
| LOW | Lowe's Companies | 243.0323 | 119.72 B | 9.4853 | 4.06 | 2.69 M | 652.64 M |
| BMO | Bank of Montreal | 82.2032 | 119.35 B | 1.4061 | 1.74 | 1.2 M | 98.87 M |
| PH | Parker-Hannifin Corp | 582.6529 | 119.17 B | 6.3973 | 1.11 | 492.4 K | 286.9 M |
| SYK | Stryker Corp | 347.5251 | 119.12 B | 2.528 | 0.73 | 966.1 K | 335.74 M |
| HDB | Hdfc Bank Ltd ADR | 29.5841 | 118.54 B | 0.4467 | 1.53 | 4.9 M | 144.83 M |
| CVS | CVS Corp | 54.7842 | 116.91 B | 0.9418 | 1.75 | 9.61 M | 526.72 M |
| MFG | Mizuho Financial Group ADR | 4.0629 | 115.17 B | 0.1042 | 2.63 | 1.07 M | 4.34 M |
| BNS | Bank of Nova Scotia | 44.1068 | 114.16 B | 0.838 | 1.94 | 1.6 M | 70.61 M |
| NOW | Servicenow Inc | 828.27 | 113.3 B | 7.34 | 0.89 | 702.1 K | 581.53 M |
| NEM | Newmont Mining Corp | 50.5167 | 111.68 B | 0.6115 | 1.23 | 4.57 M | 230.83 M |
| CNQ | Canadian Natural Resources | 33.4368 | 110.5 B | 0.569 | 1.73 | 2.78 M | 92.94 M |
| ENB | Enbridge Inc | 36.3646 | 109.08 B | 0.5685 | 1.59 | 5.94 M | 216.15 M |
| GLW | Corning Inc | 40.5635 | 108.66 B | 0.648 | 1.62 | 2.89 M | 117.35 M |
| IBN | Icici Bank Ltd ADR | 28.3755 | 108.18 B | 0.2579 | 0.92 | 4.24 M | 120.18 M |
| VLO | Valero Energy Corp | 139.4974 | 108.11 B | 2.3334 | 1.7 | 1.52 M | 212.59 M |
| EQNR | Equinor ASA ADR | 24.1848 | 108.01 B | 0.474 | 2 | 1.8 M | 43.61 M |
| PSX | Phillips 66 | 128.2724 | 106.08 B | 2.0941 | 1.66 | 1.91 M | 245.24 M |
| CM | Canadian Imperial Bank of Commerce | 50.8126 | 105.79 B | 0.6816 | 1.36 | 1.07 M | 54.62 M |
| SNOW | Snowflake Inc Class A | 115.86 | 104.09 B | 0.65 | 0.56 | 16.77 M | 1.94 B |
| WFC-PC | Wells Fargo & Company | 19.96 | 104.08 B | 0.17 | 0.86 | 77.28 K | 1.54 M |
| HCA | Hca Holdings Inc | 383.8546 | 100.21 B | 5.5883 | 1.48 | 795.4 K | 305.32 M |
| PWR | Quanta Services | 273.17 | 98.99 B | 5.37 | 2.01 | 504.11 K | 137.71 M |
| GSK | Glaxosmithkline Plc ADR | 40.0889 | 97.57 B | 0.6394 | 1.62 | 3.78 M | 151.56 M |
| NET | Cloudflare Inc Cl A | 82.39 | 97.43 B | 1.76 | 2.18 | 1.33 M | 109.85 M |
| ICE | Intercontinental Exchange | 156.8137 | 95.53 B | 1.3818 | 0.89 | 2.67 M | 417.94 M |
| USB | U.S. Bancorp | 42.1134 | 93.31 B | 1.1133 | 2.72 | 5.09 M | 214.55 M |
| UPS | United Parcel Service | 116.6572 | 92.88 B | 1.0301 | 0.89 | 6.31 M | 736.14 M |
| TT | Trane Technologies Plc | 347.1605 | 91.38 B | 2.1642 | 0.63 | 871 K | 302.38 M |
| MMM | 3M Company | 126.2034 | 91.31 B | 1.8851 | 1.52 | 2.62 M | 330.5 M |
| PNC | PNC Bank | 167.7038 | 91.13 B | 2.9943 | 1.82 | 1.75 M | 293.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 31.4626 | 152.5 M | 0.3506 | 1.13 | 4.5 K | 141.42 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.80 | 0.47 | 10.85 | 813 K | 3.9 M | |
| HUT | Hut 8 Corp | 16.99 | 1.42 | 9.12 | 1.59 M | 26.99 M | |
| NXE | Nexgen Energy Ltd | 8.63 | 0.71 | 8.96 | 2.45 M | 21.19 M | |
| TOT | Total Energy Services Inc | 9.1118 | 0.69 | 8.19 | 260.21 K | 2.37 M | |
| TSAT | Telesat Corp | 13.50 | 1.00 | 8 | 900 | 12.15 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6602 | 1.3055 | 7.98 | 73.14 K | 1.29 M | |
| CFP | Canfor Corp | 15.45 | 1.08 | 7.52 | 364.1 K | 5.63 M | |
| TC | Tucows Inc | 30.31 | 2.06 | 7.29 | 3.5 K | 106.08 K | |
| BCT | Briacell Therapeutics Corp | 178.50 | 12.00 | 7.21 | 115 | 20.53 K | |
| IFP | Interfor Corp | 17.40 | 1.16 | 7.14 | 220.6 K | 3.84 M | |
| ISO | Isoenergy Ltd | 12.76 | 0.84 | 7.05 | 52.3 K | 667.35 K | |
| MPCT-UN | Dream Impact Trust | 3.60 | 0.23 | 6.82 | 33 K | 118.8 K | |
| DRM | Dream Unlimited Corp | 24.6893 | 1.5437 | 6.67 | 93.1 K | 2.3 M | |
| BDI | Black Diamond Group Ltd | 9.872 | 0.5962 | 6.43 | 174.99 K | 1.73 M | |
| SLS | Solaris Resources Inc | 3.18 | 0.18 | 6 | 212.7 K | 676.39 K | |
| EFR | Energy Fuels Inc | 6.61 | 0.35 | 5.59 | 526.4 K | 3.48 M | |
| BU | Burcon Nutrascience Corp | 3.1431 | 0.1654 | 5.55 | 308 | 968.07 | |
| U-U | Sprott Physical Uranium Trust | 18.73 | 0.98 | 5.52 | 58.18 K | 1.09 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.30 | 3.18 | 5.47 | 3.19 K | 195.24 K | |
| DOO | Brp Inc | 94.5895 | 4.8523 | 5.41 | 122.3 K | 11.57 M | |
| BBUC | Brookfield Business Corporation | 30.0282 | 1.5068 | 5.28 | 25.8 K | 774.73 K | |
| ACB | Aurora Cannabis Inc | 8.81 | 0.44 | 5.26 | 1.11 M | 9.74 M | |
| TNZ | Tenaz Energy Corp | 8.59 | 0.42 | 5.14 | 72.2 K | 620.2 K | |
| SVI | Storagevault Canada Inc | 4.7074 | 0.219 | 4.88 | 212.6 K | 1 M | |
| GFR | Greenfire Resources Ltd. | 10.00 | 0.46 | 4.82 | 14.5 K | 145 K | |
| CCO | Cameco Corp | 57.357 | 2.5999 | 4.75 | 1.61 M | 92.19 M | |
| PD | Precision Drilling Corp | 97.86 | 4.35 | 4.65 | 89.76 K | 8.78 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.52 | 0.1555 | 4.62 | 1 K | 3.52 K | |
| SSRM | Ssr Mining Inc | 7.56 | 0.33 | 4.56 | 358.6 K | 2.71 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.168 | 0.597 | 4.4 | 8.2 K | 116.14 K | |
| SII | Sprott Inc | 55.6817 | 2.3003 | 4.31 | 51.6 K | 2.87 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.3352 | 1.2494 | 4.3 | 1.76 M | 53.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.9859 | 0.617 | 4.29 | 547.8 K | 8.21 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.1788 | 0.2941 | 4.27 | 314.3 K | 2.26 M | |
| QBTC | The Bitcoin Fund CAD | 82.77 | 3.35 | 4.22 | 18.3 K | 1.51 M | |
| FM | First Quantum Minerals Ltd | 17.30 | 0.68 | 4.09 | 1.23 M | 21.35 M | |
| MRE | Martinrea International Inc | 10.6971 | 0.414 | 4.03 | 202.58 K | 2.17 M | |
| ATZ | Aritzia Inc | 45.58 | 1.71 | 3.9 | 410.5 K | 18.71 M | |
| BNT | Brookfield Wealth Solutions Ltd | 65.7902 | 2.4635 | 3.89 | 9 K | 592.11 K | |
| ADEN | Adentra Inc | 40.1582 | 1.4733 | 3.81 | 98.2 K | 3.94 M | |
| XAU | Goldmoney Inc | 9.09 | 0.33 | 3.77 | 18.8 K | 170.89 K | |
| WFG | West Fraser Timber CO Ltd | 117.4611 | 4.2287 | 3.73 | 102.8 K | 12.08 M | |
| RCI-A | Rogers Communications Inc | 54.0722 | 1.8925 | 3.63 | 300 | 16.22 K | |
| CHR | Chorus Aviation Inc | 18.1191 | 0.6225 | 3.56 | 808.69 K | 14.65 M | |
| BIPC | Brookfield Infrastructure Corp | 51.711 | 1.7623 | 3.53 | 221.3 K | 11.44 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.6672 | 0.5324 | 3.52 | 19.34 K | 302.93 K | |
| CAS | Cascades Inc | 8.8189 | 0.2989 | 3.51 | 175.1 K | 1.54 M | |
| CGI | CDN General Inv | 37.5203 | 1.2711 | 3.51 | 5.98 K | 224.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.8177 | 0.9879 | 3.43 | 819.93 K | 24.45 M | |
| BN | Brookfield Corporation | 43.7571 | 1.4443 | 3.41 | 1.71 M | 74.89 M | |
| CVO | Coveo Solutions Inc | 6.16 | 0.20 | 3.36 | 202.1 K | 1.24 M | |
| TKO | Taseko Mines Ltd | 3.10 | 0.10 | 3.33 | 530.3 K | 1.64 M | |
| ARIS | Aris Gold Corporation | 6.52 | 0.21 | 3.33 | 891.6 K | 5.81 M | |
| LB | Laurentian Bank | 24.3905 | 0.7723 | 3.27 | 326.34 K | 7.96 M | |
| IVN | Ivanhoe Mines Ltd | 18.65 | 0.59 | 3.27 | 1.38 M | 25.82 M | |
| HAI | Haivision Systems Inc | 5.10 | 0.16 | 3.24 | 65.6 K | 334.56 K | |
| SJ | Stella Jones Inc | 89.6788 | 2.7942 | 3.22 | 110.5 K | 9.91 M | |
| BTE | Baytex Energy Corp | 4.6752 | 0.1434 | 3.16 | 4.02 M | 18.8 M | |
| GOOS | Canada Goose Holdings Inc | 15.67 | 0.48 | 3.16 | 146.1 K | 2.29 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6778 | 0.2649 | 3.15 | 62.6 K | 543.23 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.5723 | 0.4143 | 3.15 | 382.7 K | 5.19 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0176 | 0.2713 | 3.1 | 445.6 K | 4.02 M | |
| RFA | RFA Financial Inc. | 19.8426 | 0.5969 | 3.1 | 66.16 K | 1.31 M | |
| HD | Home Depot CDR (Cad Hedged) | 23.3227 | 0.6998 | 3.09 | 14.1 K | 328.87 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4026 | 0.102 | 3.09 | 10.15 K | 34.54 K | |
| WELL | Well Health Technologies Corp | 4.111 | 0.1216 | 3.05 | 919.5 K | 3.78 M | |
| SEC | Senvest Capital | 340.00 | 10.00 | 3.03 | 400 | 136 K | |
| ELE | Elemental Royalty Corporation | 10.3813 | 0.2994 | 2.97 | 3.1 K | 32.18 K | |
| PHX | Phx Energy Services Corp | 8.4597 | 0.2429 | 2.96 | 49.9 K | 422.16 K | |
| BAM | Brookfield Asset Management Ltd | 53.0414 | 1.5198 | 2.95 | 438.4 K | 23.25 M | |
| TOY | Spin Master Corp | 31.1619 | 0.8878 | 2.93 | 71 K | 2.21 M | |
| MG | Magna International Inc | 53.4249 | 1.505 | 2.9 | 1.35 M | 72.22 M | |
| DND | Dye & Durham Ltd | 14.2151 | 0.3976 | 2.88 | 58.3 K | 828.74 K | |
| BEPC | Brookfield Renewable Corp | 35.4404 | 0.9705 | 2.82 | 456.1 K | 16.16 M | |
| MFC | Manulife Fin | 34.5927 | 0.9431 | 2.8 | 17.33 M | 599.39 M | |
| AIF | Altus Group Ltd | 54.2708 | 1.4707 | 2.79 | 60.3 K | 3.27 M | |
| REAL | Real Matters Inc | 7.81 | 0.21 | 2.76 | 97.3 K | 759.94 K | |
| ERO | Ero Copper Corp | 28.90 | 0.77 | 2.74 | 170.3 K | 4.92 M | |
| LNF | Leons Furniture | 27.7501 | 0.7334 | 2.71 | 41.09 K | 1.14 M | |
| HBM | Hudbay Minerals Inc | 11.0177 | 0.2891 | 2.69 | 1.61 M | 17.7 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.4365 | 0.3258 | 2.69 | 301.71 K | 3.75 M | |
| BNE | Bonterra Energy Corp | 4.59 | 0.12 | 2.68 | 11.01 K | 50.54 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.3102 | 0.5827 | 2.68 | 296.1 K | 6.61 M | |
| AFN | Ag Growth International Inc | 54.8361 | 1.425 | 2.67 | 33.9 K | 1.86 M | |
| SPB | Superior Plus Corp | 6.364 | 0.1645 | 2.65 | 807.57 K | 5.14 M | |
| MX | Methanex Corp | 60.3235 | 1.5591 | 2.65 | 88.61 K | 5.34 M | |
| LUN | Lundin Mining Corp | 13.6043 | 0.3508 | 2.65 | 2.29 M | 31.21 M | |
| HPS-A | Hammond Power Solutions Inc | 111.3081 | 2.8662 | 2.64 | 45.32 K | 5.04 M | |
| OBE | Obsidian Energy Ltd | 9.38 | 0.24 | 2.63 | 74.12 K | 695.26 K | |
| CF | Canaccord Genuity Group Inc | 7.2736 | 0.1854 | 2.62 | 145.2 K | 1.06 M | |
| GSY | Goeasy Ltd | 178.1974 | 4.5355 | 2.61 | 42.46 K | 7.57 M | |
| LCS | Brompton Lifeco Split Corp Class A | 4.5707 | 0.1162 | 2.61 | 75.1 K | 343.27 K | |
| CURA | Curaleaf Holdings Inc | 4.35 | 0.11 | 2.59 | 298 K | 1.3 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6486 | 0.1175 | 2.59 | 65.6 K | 304.95 K | |
| WJX | Wajax Corp | 23.171 | 0.5682 | 2.51 | 26.89 K | 623.16 K | |
| DEER | DEER | 19.9296 | 0.4883 | 2.51 | 1.01 K | 20.09 K | |
| BB | Blackberry Ltd | 3.28 | 0.08 | 2.5 | 671.81 K | 2.2 M | |
| CJT | Cargojet Inc | 124.6412 | 3.0291 | 2.49 | 20.8 K | 2.59 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.1171 | 0.3177 | 2.48 | 196.1 K | 2.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.03 | 457.71 B | 0.18 | 1.52 | 24.6 K | 295.94 K |
| TCEHY | Tencent Holdings Limited | 48.37 | 454.01 B | 0.39 | 0.81 | 1.7 M | 82.44 M |
| RHHBF | Roche Holding AG | 358.00 | 392.12 B | 2.00 | 0.56 | 100 | 35.8 K |
| RHHBY | Roche Holding AG | 41.71 | 377.16 B | 0.28 | 0.68 | 3.33 M | 139.02 M |
| RCIT | Reelcause Inc | 2227.46 | 298.61 B | 42.3201 | 1.94 | 1.07 K | 2.39 M |
| ACGBY | Agricultural Bank of China Limited | 11.60 | 294.27 B | 0.21 | 1.84 | 4.3 K | 49.88 K |
| SAPGF | SAP SE | 217.60 | 264.79 B | 2.48 | 1.15 | 15.9 K | 3.46 M |
| NSRGF | Nestlé S.A | 105.13 | 263.75 B | 4.80 | 4.78 | 105 K | 11.04 M |
| NSRGY | Nestlé S.A | 105.17 | 263.5 B | 5.64 | 5.67 | 4.03 M | 423.67 M |
| LRLCY | L'Oréal S.A | 88.33 | 257.64 B | 1.66 | 1.92 | 131.7 K | 11.63 M |
| BACHY | Bank of China Limited | 11.44 | 238.91 B | 0.11 | 0.97 | 28.5 K | 326.04 K |
| SIEGY | Siemens Aktiengesellschaft | 93.61 | 229.51 B | 2.24 | 2.45 | 143.1 K | 13.4 M |
| TOYOF | Toyota Motor Corporation | 18.0619 | 228.49 B | 0.1176 | 0.66 | 105.07 K | 1.9 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 763.63 | 223.36 B | 13.53 | 1.8 | 1.53 K | 1.17 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.50 | 221.22 B | 2.65 | 1.77 | 306.4 K | 46.73 M |
| BHPLF | BHP Group | 28.19 | 197.73 B | 0.49 | 1.77 | 161.7 K | 4.56 M |
| IDEXY | Industria de Diseño Textil S.A | 27.64 | 195.37 B | 0.69 | 2.56 | 78.5 K | 2.17 M |
| ALIZY | Allianz SE | 30.83 | 186.99 B | 0.76 | 2.53 | 91 K | 2.81 M |
| NONOF | Novo Nordisk A/S | 136.86 | 175.93 B | 1.06 | 0.78 | 4.6 K | 629.56 K |
| EADSY | Airbus SE | 39.39 | 170.39 B | 0.99 | 2.58 | 146.6 K | 5.77 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.59 | 166.7 B | 0.25 | 1.17 | 29.1 K | 628.27 K |
| IBDRY | Iberdrola S.A | 56.48 | 164.73 B | 0.36 | 0.64 | 26.3 K | 1.49 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.60 | 164.3 B | 0.69 | 1.13 | 8 K | 492.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.28 | 158.48 B | 0.385 | 3.24 | 117.4 K | 1.44 M |
| ABLZF | ABB Ltd | 55.98 | 158.38 B | 0.42 | 0.76 | 1.4 K | 78.37 K |
| SBGSF | Schneider Electric S.E | 253.99 | 158.29 B | 3.99 | 1.6 | 1.5 K | 380.99 K |
| DBSDY | DBS Group Holdings Ltd | 110.34 | 157.59 B | 2.30 | 2.13 | 19.9 K | 2.2 M |
| SBGSY | Schneider Electric S.E | 50.77 | 157.18 B | 1.00 | 2.01 | 104.4 K | 5.3 M |
| HESAY | Hermès International Société en commandite par actions | 245.70 | 153.49 B | 2.83 | 1.17 | 13.7 K | 3.37 M |
| SFTBY | SoftBank Group Corp | 29.65 | 152.96 B | 1.10 | 3.85 | 206.3 K | 6.12 M |
| FRCOY | Fast Retailing Co. Ltd | 31.73 | 146.03 B | 1.13 | 3.69 | 25.5 K | 809.11 K |
| HTHIF | Hitachi Ltd | 24.95 | 140.49 B | 1.08 | 4.52 | 8 K | 199.6 K |
| DTEGY | Deutsche Telekom AG | 28.18 | 139.33 B | 0.38 | 1.37 | 83.7 K | 2.36 M |
| RYCEF | Rolls-Royce Holdings plc | 6.59 | 138.09 B | 0.11 | 1.7 | 102.4 K | 674.82 K |
| RYCEY | Rolls-Royce Holdings plc | 6.55 | 137.68 B | 0.11 | 1.71 | 1.48 M | 9.7 M |
| IVSBF | Investor AB (publ) | 29.47 | 133.69 B | 0.45 | 1.55 | 500 | 14.73 K |
| SAFRY | Safran SA | 55.10 | 131.26 B | 0.88 | 1.62 | 57.9 K | 3.19 M |
| AIQUY | L'Air Liquide S.A | 37.08 | 130.12 B | 0.59 | 1.62 | 60.5 K | 2.24 M |
| SAFRF | Safran SA | 218.41 | 128.46 B | 3.41 | 1.59 | 18.8 K | 4.11 M |
| SMEGF | Siemens Energy AG | 28.51 | 125.75 B | 0.71 | 2.55 | 66.4 K | 1.89 M |
| UNCFF | UniCredit S.p.A | 40.90 | 124.89 B | 0.3393 | 0.84 | 1.18 K | 48.38 K |
| UNCRY | UniCredit S.p.A. | 20.49 | 123.94 B | 0.49 | 2.45 | 415 K | 8.5 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.13 | 118.51 B | 0.39 | 4.46 | 668.9 K | 6.11 M |
| CFRUY | Compagnie Financière Richemont SA | 16.18 | 118.47 B | 0.24 | 1.51 | 220.7 K | 3.57 M |
| CSUAY | China Shenhua Energy Company Limited | 17.19 | 118.1 B | 0.34 | 2.02 | 18 K | 309.42 K |
| KYCCF | Keyence Corporation | 489.65 | 114.23 B | 11.65 | 2.44 | 1.4 K | 685.51 K |
| ZURVY | Zurich Insurance Group AG | 28.80 | 113.4 B | 0.32 | 1.12 | 104.76 K | 3.02 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.70 | 113.17 B | 0.56 | 2.32 | 142.8 K | 3.53 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.06 | 112.15 B | 0.13 | 3.31 | 5 K | 20.3 K |
| MSBHF | Mitsubishi Corporation | 20.73 | 109.92 B | 0.33 | 1.62 | 5.3 K | 109.87 K |
| SNYNF | Sanofi | 107.88 | 108.78 B | 1.66 | 1.56 | 100 | 10.79 K |
| BNPQY | BNP Paribas SA | 34.31 | 106.38 B | 0.41 | 1.21 | 120.3 K | 4.13 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.40 | 105.42 B | 0.45 | 4.11 | 197.8 K | 2.25 M |
| TKOMY | Tokio Marine Holdings Inc | 37.71 | 103.84 B | 0.38 | 1.02 | 40.7 K | 1.53 M |
| ENLAY | Enel SpA | 7.48 | 102.95 B | 0.17 | 2.33 | 106.4 K | 795.87 K |
| AAIGF | AIA Group Limited | 6.70 | 101.12 B | 0.08 | 1.21 | 30.8 K | 206.36 K |
| AAGIY | AIA Group Limited | 28.11 | 99.4 B | 0.39 | 1.41 | 777.5 K | 21.86 M |
| ITOCY | ITOCHU Corporation | 99.31 | 99.3 B | 2.46 | 2.54 | 37 K | 3.67 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.06 | 98.02 B | 0.42 | 1.94 | 7.6 K | 167.66 K |
| AXAHY | AXA SA | 38.00 | 97.22 B | 0.83 | 2.23 | 60.5 K | 2.3 M |
| EBBNF | Enbridge Inc | 20.99 | 95.6 B | 0.14 | 0.67 | 3.2 K | 67.17 K |
| ESLOF | EssilorLuxottica Société anonyme | 238.25 | 95.34 B | 3.32 | 1.41 | 300 | 71.47 K |
| AXAHF | AXA SA | 38.00 | 94.86 B | 0.60 | 1.6 | 1.5 K | 57 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.11 | 94.46 B | 1.79 | 1.51 | 21.6 K | 2.59 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.55 | 94.29 B | 0.17 | 3.16 | 6.2 K | 34.41 K |
| ATLKY | Atlas Copco AB | 18.21 | 93.33 B | 0.27 | 1.51 | 66.8 K | 1.22 M |
| XIACY | Xiaomi Corporation | 12.11 | 92.59 B | 0.11 | 0.92 | 130.4 K | 1.58 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.42 | 89.22 B | 0.38 | 1.46 | 32.8 K | 866.58 K |
| MITSY | Mitsui & Co. Ltd | 419.14 | 89.12 B | 6.76 | 1.64 | 9.8 K | 4.11 M |
| NABZY | National Australia Bank Limited | 12.75 | 86.82 B | 0.36 | 2.91 | 26 K | 331.5 K |
| CHDRF | Christian Dior SE | 699.00 | 83.44 B | 84.09 | 13.68 | 6 | 4.19 K |
| BYDDY | BYD Company Limited | 58.12 | 83.15 B | 0.58 | 1.01 | 147.4 K | 8.57 M |
| JAPAY | Japan Tobacco Inc | 14.56 | 82.59 B | 0.41 | 2.9 | 24.7 K | 359.63 K |
| PROSY | Prosus N.V | 7.51 | 81.93 B | 0.12 | 1.62 | 204.5 K | 1.54 M |
| BAESY | BAE Systems plc | 69.21 | 81.21 B | 0.40 | 0.58 | 62.3 K | 4.31 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 530.13 | 80.87 B | 15.95 | 3.1 | 100 | 53.01 K |
| ATLCY | Atlas Copco AB | 15.969 | 80.55 B | 0.221 | 1.4 | 22.28 K | 355.76 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.20 | 80.21 B | 1.01 | 1.94 | 20.8 K | 1.11 M |
| GLCNF | Glencore plc | 5.39 | 79.57 B | 0.07 | 1.32 | 4.6 K | 24.79 K |
| GLNCY | Glencore plc | 10.78 | 78.75 B | 0.26 | 2.47 | 1.29 M | 13.87 M |
| IFNNY | Infineon Technologies AG | 35.90 | 76.38 B | 0.63 | 1.79 | 93.9 K | 3.37 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.38 | 72.24 B | 0.56 | 1.48 | 28.6 K | 1.1 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.10 | 71.97 B | 0.65 | 5.22 | 7 K | 91.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.07 | 71.64 B | 0.20 | 2.03 | 317.3 K | 3.2 M |
| ARZGY | Assicurazioni Generali S.p.A | 13.41 | 71.45 B | 0.25 | 1.9 | 13 K | 174.33 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.98 | 70.83 B | 0.81 | 3.35 | 37.6 K | 939.25 K |
| SOBKY | SoftBank Corp | 13.85 | 70.75 B | 0.28 | 2.06 | 26.2 K | 362.87 K |
| NETTF | NetEase Inc | 18.208 | 68.7 B | 1.938 | 11.91 | 837 | 15.24 K |
| MQBKY | Macquarie Group Limited | 144.02 | 67.54 B | 4.16 | 2.97 | 4.4 K | 633.69 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.17 | 67.47 B | 0.98 | 4.62 | 101.5 K | 2.25 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.81 | 67.35 B | 0.89 | 2.12 | 1 K | 42.81 K |
| VCISY | VINCI SA | 29.87 | 66.95 B | 0.57 | 1.95 | 42.8 K | 1.28 M |
| CMXHF | CSL Limited | 206.00 | 66.78 B | 8.50 | 4.3 | 1.1 K | 226.6 K |
| CSLLY | CSL Limited | 105.63 | 66.49 B | 2.27 | 2.2 | 30.3 K | 3.2 M |
| ENGIY | ENGIE SA | 17.39 | 66.21 B | 0.19 | 1.1 | 59.9 K | 1.04 M |
| KDDIY | KDDI Corporation | 16.58 | 66.07 B | 0.13 | 0.79 | 93.3 K | 1.55 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.40 | 63.95 B | 1.26 | 2.13 | 2 K | 120.8 K |
| VLVLY | AB Volvo (publ) | 26.32 | 63.73 B | 0.628 | 2.44 | 38.9 K | 1.02 M |
| DBOEY | Deutsche Börse AG | 22.07 | 62.58 B | 0.27 | 1.24 | 248.4 K | 5.48 M |
| WFAFY | Wesfarmers Limited | 25.96 | 61.97 B | 0.86 | 3.43 | 17 K | 441.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | 0.75 | 16.67 | 10.86 K | 57.01 K |
| WWT | Water Ways Technologies Inc | 4.00 | 1.00 | 33.33 | 5 | 20 | |
| EU | enCore Energy Corp | 4.90 | 0.55 | 12.64 | 416 K | 2.04 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | 0.14 | 3.71 | 12.3 K | 48.09 K | |
| DE | Decisive Dividend Corporation | 5.3754 | 0.1745 | 3.36 | 46.72 K | 251.12 K | |
| LCX | Lycos Energy Inc. | 3.18 | 0.07 | 2.25 | 76.03 K | 241.77 K | |
| GRZ | Gold Reserve Inc | 5.54 | 0.115 | 2.12 | 100 | 554 | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 0.50 | 2 | 207.99 K | 5.3 M | |
| SPRX | Sparx Technology Inc | 22.8513 | 0.4441 | 1.98 | 16.08 K | 367.47 K | |
| NU | NeutriSci International Inc | 14.42 | 0.21 | 1.48 | 29.37 M | 423.44 M | |
| VCI | Vitreous Glass Inc | 4.6643 | 0.0452 | 0.98 | 5.8 K | 27.05 K |