Gainer Valuations for 16 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 16 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 73.4579 | 63.28 B | 1.0981 | 1.52 | 847.5 K | 62.26 M |
| BMNR | Bitmine Immersion Technologies Inc | 3.7849 | 12.38 B | 1.1857 | 45.62 | 66 | 249.8 |
| GSAT | Globalstar | 18.15 | 10.85 B | 0.30 | 1.68 | 176.08 K | 3.2 M |
| BTG | B2Gold Corp | 3.1715 | 6.21 B | 0.048 | 1.54 | 11.33 M | 35.94 M |
| NXE | Nexgen Energy Ltd | 8.03 | 5.27 B | 0.76 | 10.45 | 11.8 M | 94.75 M |
| UEC | Uranium Energy | 7.96 | 3.75 B | 0.62 | 8.45 | 21.41 M | 170.41 M |
| SEB | Seaboard Corporation | 3009.3484 | 3.27 B | 29.1672 | 0.98 | 2.2 K | 6.62 M |
| NHC | National Healthcare Corp | 120.9583 | 3.22 B | 3.6613 | 3.12 | 55.2 K | 6.68 M |
| PRK | Park National Corp | 171.345 | 3.2 B | 5.9718 | 3.61 | 44.2 K | 7.57 M |
| NOG | Northern Oil and Gas | 34.5273 | 2.66 B | 0.2914 | 0.85 | 723.9 K | 24.99 M |
| UUUU | Energy Fuels Inc | 6.60 | 1.92 B | 0.88 | 15.38 | 11.19 M | 73.84 M |
| CET | Central Securities Corp | 42.5222 | 1.66 B | 0.2451 | 0.58 | 11.6 K | 493.26 K |
| TMP | Tompkinstrustco | 61.2429 | 1.43 B | 0.7476 | 1.24 | 54.6 K | 3.34 M |
| IE | Ivanhoe Electric Inc | 9.90 | 1.23 B | 0.66 | 7.14 | 770.38 K | 7.63 M |
| REPX | Riley Exploration Permian Inc | 26.4539 | 1.02 B | 0.4421 | 1.7 | 55.96 K | 1.48 M |
| STRW | Strawberry Fields REIT Inc | 11.3658 | 708.19 M | 0.1299 | 1.16 | 13.31 K | 151.29 K |
| BHB | Bar Harbor Bankshares | 29.4871 | 690.09 M | 0.5945 | 2.06 | 50.2 K | 1.48 M |
| SENS | Senseonics Holdings | 7.10 | 468.46 M | 0.06 | 0.85 | 153.43 K | 1.09 M |
| CTGO | Contango Ore Inc | 20.01 | 458.14 M | 0.51 | 2.62 | 74.86 K | 1.5 M |
| RLGT | Radiant Logistics | 7.00 | 442.08 M | 0.17 | 2.49 | 103.49 K | 724.42 K |
| CIX | Compx International Inc | 27.8347 | 436.22 M | 0.8353 | 3.09 | 3.98 K | 110.92 K |
| IDR | Idaho Strategic Resources | 16.70 | 300.7 M | 2.25 | 15.57 | 394.88 K | 6.59 M |
| FRD | Friedman Industries Inc | 14.9898 | 296.09 M | 0.6012 | 4.18 | 7.3 K | 109.43 K |
| EVI | Evi Industries Inc | 19.837 | 285.88 M | 0.9112 | 4.81 | 8.4 K | 166.63 K |
| MPTI | M-Tron Industries Inc | 49.99 | 283.04 M | 0.74 | 1.5 | 24.65 K | 1.23 M |
| ELLO | Ellomay Capital Ltd | 14.02 | 272.9 M | 0.27 | 1.96 | 5.01 K | 70.31 K |
| ACU | Acme United Corp | 43.4349 | 266.45 M | 1.0065 | 2.37 | 5.8 K | 251.92 K |
| INFU | Infusystems Holdings | 7.06 | 254.94 M | 0.06 | 0.86 | 52.2 K | 368.53 K |
| GENC | Gencor Industries IN | 20.80 | 252.7 M | 0.83 | 4.16 | 39.52 K | 822.04 K |
| PED | Pedevco Corp | 19.38 | 202.17 M | 0.38 | 2 | 2.53 K | 49.03 K |
| INTT | Intest Corp | 7.23 | 188.28 M | 0.04 | 0.56 | 44.48 K | 321.58 K |
| CMT | Core Molding Technologies Inc | 17.18 | 183.88 M | 0.22 | 1.3 | 23.9 K | 410.6 K |
| USBC | USBC, Inc. | 8.40 | 160.61 M | 0.40 | 5 | 8.04 K | 67.49 K |
| EXOD | Exodus Movement Inc | 18.10 | 146.18 M | 2.60 | 16.77 | 1.4 K | 25.34 K |
| OZ | Belpointe Prep Llc Class A Units | 64.959 | 135.8 M | 0.79 | 1.23 | 6.5 K | 422.23 K |
| SIF | Sifco Industries | 4.34 | 130.11 M | 0.04 | 0.93 | 38.4 K | 166.66 K |
| GLU | Gabelli Global Utility | 14.7979 | 109.17 M | 0.117 | 0.8 | 8.9 K | 131.7 K |
| LODE | Comstock Mining Inc | 4.588 | 105.63 M | 0.457 | 11.06 | 202.7 K | 929.97 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 100.45 M | 0.44 | 3.5 | 745.2 K | 9.69 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.67 | 93.56 M | 0.28 | 2.46 | 1.3 K | 15.17 K |
| LGL | LGL Group | 5.92 | 83.5 M | 0.20 | 3.5 | 1.4 K | 8.29 K |
| FSI | Flexible Solutions International Inc | 3.5964 | 78.56 M | 0.0489 | 1.38 | 14.1 K | 50.71 K |
| MHH | Mastech Holdings Inc | 10.18 | 75.2 M | 0.40 | 4.09 | 3.62 K | 36.83 K |
| WYY | Widepoint Corp | 3.65 | 69.99 M | 0.04 | 1.11 | 23.57 K | 86.05 K |
| DIT | Amcon Distributing Company | 135.4368 | 58.53 M | 4.725 | 3.61 | 200 | 27.09 K |
| MYO | Myomo Inc | 3.95 | 50.7 M | 0.08 | 2.07 | 101.1 K | 399.35 K |
| TRT | Trio-Tech International | 3.695 | 50.14 M | 0.085 | 2.35 | 91.6 K | 338.45 K |
| ANVS | Annovis Bio Inc | 9.14 | 46.52 M | 1.16 | 14.54 | 909.05 K | 8.31 M |
| SER | Serina Therapeutics Inc | 7.56 | 46.48 M | 0.17 | 2.3 | 20 K | 151.2 K |
| PTHS | Pelthos Therapeutics Inc. | 8.91 | 41.27 M | 1.62 | 22.22 | 98.38 K | 876.57 K |
| SLND | Southland Holdings Inc | 3.83 | 41.09 M | 0.06 | 1.59 | 19 K | 72.77 K |
| CCEL | Cryo-Cell Intl Inc | 5.7104 | 40.72 M | 0.3746 | 7.02 | 68.5 K | 391.16 K |
| ZDGE | Zedge Inc Cl B | 3.3444 | 36.63 M | 0.0393 | 1.19 | 16.59 K | 55.5 K |
| BCHT | Birchtech Corp. | 3.75 | 29.46 M | 0.15 | 4.17 | 11.68 K | 43.8 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 28.92 M | 0.35 | 4.55 | 19.46 K | 156.68 K |
| LSF | Laird Superfood Inc | 5.95 | 28.21 M | 0.05 | 0.85 | 54.65 K | 325.18 K |
| CVM | Cel-Sci Corp | 29.70 | 24.8 M | 0.90 | 3.13 | 9.79 K | 290.67 K |
| PAPL | Pineapple Financial Inc | 14.00 | 24.04 M | 1.00 | 7.69 | 7.18 K | 100.56 K |
| ATCH | Atlasclear Holdings Inc | 10.86 | 20.95 M | 0.54 | 5.23 | 2.92 K | 31.68 K |
| MXC | Mexco Energy Corp | 12.1484 | 19.81 M | 0.3005 | 2.54 | 700 | 8.5 K |
| INLX | Intellinetics Inc | 13.10 | 18.52 M | 0.29 | 2.26 | 3.7 K | 48.47 K |
| AIRI | Air Industries Group Inc | 6.11 | 12.53 M | 0.295 | 5.07 | 69.49 K | 424.6 K |
| REED | Reed's, Inc. | 7.50 | 12.1 M | 0.09 | 1.21 | 34 | 255 |
| AMS | American Shared Hospital Services | 3.22 | 8.18 M | 0.05 | 1.58 | 5.95 K | 19.16 K |
| DDC | Ddc Enterprise Limited Cl A | 7.325 | 7.39 M | 0.325 | 4.64 | 75.9 K | 556 K |
| AZTR | Azitra Inc | 3.6467 | 5.36 M | 0.18 | 5.19 | 40.7 K | 148.4 K |
| PHGE | Biomx Ltd | 18.62 | 4.04 M | 0.76 | 4.26 | 2.03 K | 37.84 K |
| BQ | Boqii Holding Ltd ADR | 6.08 | 3.54 M | 0.68 | 12.59 | 148.59 K | 903.43 K |
| CLDI | Calidi Biotherapeutics Inc | 14.28 | 2.75 M | 1.68 | 13.33 | 36.84 K | 526.1 K |
| TOPS | Top Ships Inc | 9.03 | 2.42 M | 0.09 | 1.01 | 2.2 K | 19.87 K |
| OGEN | Oragenics Inc | 10.20 | 1.69 M | 1.20 | 13.33 | 16.85 K | 171.84 K |
| MTNB | Matinas Biopharma Hl | 3.89 | 1.12 M | 0.41 | 11.78 | 50.83 K | 197.71 K |
| AMZE | Amaze Holdings Inc | 18.216 | 397.51 K | 1.196 | 7.03 | 15.47 K | 281.8 K |
| VTAK | Catheter Precision Inc | 8.17 | 286.48 K | 1.14 | 16.22 | 83.14 K | 679.23 K |
| SACH-P-A | SACH-P-A | 22.05 | 0.44 | 2.04 | 8.56 K | 188.68 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.0473 | 0.2036 | 1.03 | 12.7 K | 254.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.4307 | 0.1656 | 0.82 | 1.4 K | 28.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.65 | 0.14 | 0.68 | 385 | 7.95 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.5995 | 0.1141 | 0.59 | 300 | 5.88 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.3002 | 0.1079 | 0.53 | 1.7 K | 34.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 67612.7188 | 1.49 T | 571.6094 | 0.85 | 38.2 B | 2.58 P |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 31.76 | 1.03 B | 0.233 | 0.74 | 25 | 794 |
| HE | Lean Hogs | 77.70 | 2.475 | 3.29 | 25.73 K | 2 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 705.00 | 7.00 | 1 | 45 | 31.73 K | |
| CT | Cotton | 71.26 | 0.64 | 0.91 | 17.86 K | 1.27 M | |
| HG | Copper | 4.3675 | 0.03 | 0.69 | 44.7 K | 195.22 K | |
| KC | Coffee | 258.00 | 1.30 | 0.51 | 13.09 K | 3.38 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16562.6602 | 5.73 T | 314.4697 | 1.94 | 163.99 M | 2.72 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.6662 | 4.99 T | 4.1184 | 3.13 | 264.88 M | 35.94 B |
| TSLA | Tesla Inc | 221.33 | 1.58 T | 1.76 | 0.8 | 49.63 M | 10.99 B |
| MU | Micron Technology | 108.6962 | 967.48 B | 4.8955 | 4.72 | 20.45 M | 2.22 B |
| CSCO | Cisco Systems Inc | 54.3754 | 405.97 B | 2.2182 | 4.25 | 32.38 M | 1.76 B |
| AZN | Astrazeneca Plc ADR | 151.7515 | 285.18 B | 0.8914 | 0.59 | 1.61 M | 245.06 M |
| CRWD | Crowdstrike Holdings Inc | 306.24 | 250.54 B | 3.93 | 1.3 | 2.89 M | 884.79 M |
| LIN | Linde Plc | 474.512 | 234.84 B | 3.2061 | 0.68 | 1.21 M | 574.21 M |
| ARM | Arm Holdings Plc ADR | 152.50 | 216.26 B | 1.83 | 1.21 | 5.05 M | 770.45 M |
| GILD | Gilead Sciences Inc | 83.2147 | 207.83 B | 0.8921 | 1.08 | 3.18 M | 264.72 M |
| ADI | Analog Devices | 222.1494 | 203.42 B | 1.5819 | 0.72 | 1.59 M | 352.26 M |
| TMUS | T-Mobile US | 214.5748 | 163.56 B | 2.6656 | 1.26 | 2.73 M | 585.81 M |
| MRVL | Marvell Technology Inc | 81.3653 | 154.55 B | 2.2612 | 2.86 | 16.36 M | 1.33 B |
| VRTX | Vertex Pharmaceutic | 487.25 | 134.53 B | 2.95 | 0.61 | 725.1 K | 353.3 M |
| WDC | Western Digital Cp | 51.0194 | 130.02 B | 0.6322 | 1.25 | 5.88 M | 299.8 M |
| BKNG | Booking Holdings Inc | 171.535 | 120.63 B | 1.1667 | 0.68 | 3.1 M | 531.76 M |
| CME | CME Group Inc | 211.4188 | 108.83 B | 2.187 | 1.05 | 1.25 M | 263.89 M |
| MAR | Marriot International | 258.9466 | 108.58 B | 1.9626 | 0.76 | 709.2 K | 183.64 M |
| ABNB | Airbnb Inc Class A | 135.15 | 99.97 B | 1.88 | 1.41 | 3.69 M | 498.91 M |
| CEG | Constellation Energy Corp | 277.4336 | 93.32 B | 13.5346 | 5.13 | 2.47 M | 685.07 M |
| MNST | Monster Beverage Cp | 53.58 | 92.43 B | 0.96 | 1.82 | 6.39 M | 342.16 M |
| CTAS | Cintas Corp | 210.3384 | 88.84 B | 2.2029 | 1.06 | 1.14 M | 239.98 M |
| MELI | MercadoLibre Inc | 2046.47 | 84.27 B | 12.85 | 0.63 | 230.32 K | 471.35 M |
| APP | AppLovin Corporation | 144.85 | 82.16 B | 1.04 | 0.72 | 4.3 M | 622.49 M |
| DASH | Doordash Inc Cl A | 149.86 | 79.43 B | 0.99 | 0.67 | 1.75 M | 262.47 M |
| WBD | Discovery Inc Series A | 8.00 | 77.6 B | 0.40 | 5.26 | 24.06 M | 192.46 M |
| ROST | Ross Stores Inc | 145.5047 | 74.29 B | 1.5065 | 1.05 | 2.31 M | 336.43 M |
| ORLY | O'Reilly Automotive | 79.9271 | 72.41 B | 0.5934 | 0.75 | 4.23 M | 338.16 M |
| HON | Honeywell International Inc. Common Stock | 199.9813 | 71.01 B | 1.5436 | 0.78 | 2.75 M | 550.9 M |
| AEP | American Electric Power Company | 96.202 | 70.71 B | 1.5761 | 1.67 | 2.7 M | 259.27 M |
| MPWR | Monolithic Power Sys | 893.8446 | 65.28 B | 10.1243 | 1.15 | 520.4 K | 465.16 M |
| LITE | Lumentum Hld | 68.78 | 61.61 B | 2.20 | 3.3 | 1.6 M | 110.24 M |
| FAST | Fastenal Company | 37.6713 | 60.04 B | 0.4166 | 1.12 | 5.26 M | 198.17 M |
| NDAQ | Nasdaq Inc | 72.4169 | 59.79 B | 0.7167 | 1 | 3.08 M | 223.2 M |
| FANG | Diamondback Energy | 175.4975 | 53.86 B | 2.5874 | 1.5 | 1.92 M | 336.36 M |
| PCAR | Paccar Inc | 100.8695 | 53.72 B | 0.5843 | 0.58 | 2.9 M | 292.84 M |
| ADSK | Autodesk Inc | 289.19 | 52.73 B | 2.71 | 0.95 | 1.36 M | 394.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.637 | 52.42 B | 0.4074 | 1.16 | 3.19 M | 113.63 M |
| XEL | XCEL Energy Inc | 61.0267 | 49.2 B | 0.5529 | 0.91 | 2.59 M | 158.08 M |
| FITB | Fifth Third Bancorp | 42.6357 | 48.91 B | 0.3128 | 0.74 | 3.66 M | 156.11 M |
| PYPL | PayPal Holdings | 80.3902 | 48.35 B | 1.2632 | 1.6 | 5.43 M | 436.9 M |
| EXC | Exelon Corp | 38.8062 | 46.88 B | 0.3884 | 1.01 | 7.93 M | 307.64 M |
| ROP | Roper Industries | 556.2822 | 46.84 B | 4.6418 | 0.84 | 365.3 K | 203.21 M |
| MCHP | Microchip Technology | 72.6371 | 42.3 B | 0.6317 | 0.88 | 4.5 M | 326.8 M |
| RVMD | Revolution Medicines Inc | 50.42 | 41.63 B | 1.43 | 2.92 | 1.06 M | 53.2 M |
| FER | Ferrovial Se | 40.8061 | 41.36 B | 0.4073 | 1.01 | 52.2 K | 2.13 M |
| COHR | Coherent Inc | 101.08 | 40.86 B | 0.56 | 0.56 | 1.45 M | 146.42 M |
| ALAB | Astera Labs Inc | 65.59 | 40.53 B | 3.12 | 4.99 | 4.15 M | 272.11 M |
| COIN | Coinbase Global Inc Class A | 210.48 | 38.38 B | 14.14 | 7.2 | 13.97 M | 2.94 B |
| RPRX | Royalty Pharma Plc Cl A | 27.1582 | 38.37 B | 0.3657 | 1.36 | 2.18 M | 59.14 M |
| ODFL | Old Dominion Freight Line Inc | 201.5142 | 36.95 B | 2.0103 | 1.01 | 1.19 M | 239.96 M |
| JD | Jd.com Inc ADR | 39.4023 | 36.34 B | 0.3694 | 0.95 | 17.31 M | 682.07 M |
| VOD | Vodafone Grp Plc ADR | 9.1447 | 36.19 B | 0.195 | 2.18 | 3.38 M | 30.88 M |
| STLD | Steel Dynamics Inc | 127.0934 | 35.22 B | 1.3701 | 1.09 | 1.09 M | 138.54 M |
| UAL | United Airlines Holdings Inc | 72.02 | 34.83 B | 7.97 | 12.44 | 37.21 M | 2.68 B |
| RKLB | Rocket Lab USA Inc | 11.19 | 34.8 B | 1.25 | 12.58 | 26.3 M | 294.34 M |
| HBAN | Huntington Bcshs | 14.9564 | 31.96 B | 0.236 | 1.6 | 16.85 M | 251.95 M |
| NTRS | Northern Trust Corp | 92.8914 | 31.58 B | 2.1723 | 2.39 | 1.46 M | 135.25 M |
| DXCM | Dexcom | 69.90 | 31.31 B | 2.80 | 4.17 | 4.7 M | 328.78 M |
| FISV | Fiserv Inc | 197.70 | 31.06 B | 3.68 | 1.9 | 2.61 M | 516.33 M |
| CRDO | Credo Technology Group Holding Ltd | 36.99 | 28.36 B | 0.61 | 1.68 | 1.98 M | 73.22 M |
| CINF | Cincinnati Financial | 133.5513 | 28.3 B | 1.372 | 1.04 | 588 K | 78.53 M |
| FOXA | Fox Corp Cl A | 41.4824 | 28.29 B | 0.2465 | 0.6 | 1.29 M | 53.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.2816 | 28.28 B | 0.2993 | 0.7 | 1.69 M | 73.31 M |
| ULTA | Ulta Beauty Inc | 373.21 | 27.15 B | 3.72 | 1.01 | 3.09 M | 1.15 B |
| ZM | Zoom Video Communications Cl A | 68.93 | 26.8 B | 0.51 | 0.75 | 1.95 M | 134.7 M |
| BIDU | Baidu Inc ADR | 95.27 | 26.21 B | 1.30 | 1.38 | 4.24 M | 403.61 M |
| TCOM | Trip.com Group Ltd ADR | 59.1625 | 26.06 B | 1.4231 | 2.46 | 3 M | 177.62 M |
| ROIV | Roivant Sciences Ltd | 11.97 | 26.03 B | 0.09 | 0.76 | 3.91 M | 46.84 M |
| FCNCA | First Citizens Bancs | 2031.5905 | 25.8 B | 17.1272 | 0.85 | 63.4 K | 128.8 M |
| UTHR | United Therapeutic | 369.96 | 25.79 B | 10.39 | 2.89 | 603.38 K | 223.22 M |
| FOX | Fox Corp Cl B | 38.152 | 25.14 B | 0.2855 | 0.75 | 520 K | 19.84 M |
| PFG | Principal Financial Group Inc | 86.2326 | 23.97 B | 1.0974 | 1.29 | 736.5 K | 63.51 M |
| LPLA | Lpl Financial Hld | 253.4351 | 23.31 B | 2.5664 | 1.02 | 705.9 K | 178.9 M |
| INSM | Insmed Inc | 76.65 | 22.91 B | 1.99 | 2.67 | 991.96 K | 76.03 M |
| TROW | T Rowe Price Group | 103.3338 | 22.66 B | 1.9633 | 1.94 | 1.31 M | 135.07 M |
| ALNY | Alnylam Pharmaceuticals | 300.55 | 21.42 B | 13.19 | 4.59 | 1.26 M | 378.12 M |
| JBHT | J B Hunt Transport | 177.3185 | 21.1 B | 5.4136 | 3.15 | 3.02 M | 534.98 M |
| EXE | Expand Energy Corporation | 82.864 | 20.77 B | 0.6421 | 0.78 | 2.6 M | 215.52 M |
| SMCI | Super Micro Computer | 48.75 | 20.62 B | 0.99 | 2.07 | 50.14 M | 2.44 B |
| PR | Permian Resources Corp | 13.1442 | 20.1 B | 0.3761 | 2.95 | 11.39 M | 149.76 M |
| FSLR | First Solar Inc | 205.62 | 19.98 B | 3.64 | 1.8 | 2.4 M | 492.96 M |
| EVRG | Evergy Inc | 57.7222 | 19.7 B | 0.7646 | 1.34 | 1.38 M | 79.78 M |
| WWD | Woodward Inc | 164.4258 | 19.64 B | 1.4594 | 0.9 | 232.25 K | 38.19 M |
| RGLD | Royal Gold Inc | 145.211 | 19.57 B | 1.5568 | 1.08 | 347.8 K | 50.5 M |
| RIVN | Rivian Automotive Inc | 10.24 | 19.24 B | 0.09 | 0.89 | 17.75 M | 181.79 M |
| SSNC | SS&C Technologies | 75.219 | 18.98 B | 0.6476 | 0.87 | 886.7 K | 66.7 M |
| TPG | Tpg Inc Cl A | 62.27 | 18.9 B | 1.29 | 2.12 | 748.68 K | 46.62 M |
| LNT | Alliant Energy Corp | 59.3454 | 18.7 B | 1.1528 | 1.98 | 1.76 M | 104.48 M |
| TSCO | Tractor Supply Company | 59.8059 | 18.29 B | 0.3911 | 0.66 | 4.02 M | 240.33 M |
| PAA | Plains All American Pipeline LP | 15.4329 | 18.24 B | 0.0795 | 0.52 | 1.61 M | 24.85 M |
| EWBC | East West Bancorp | 88.289 | 18.14 B | 1.4737 | 1.7 | 601.24 K | 53.08 M |
| EXEL | Exelixis Inc | 29.35 | 17.92 B | 0.85 | 2.98 | 3.32 M | 97.46 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.698 | 17.52 B | 3.4847 | 3.38 | 217.78 K | 23.24 M |
| TLN | Talen Energy Corporation | 171.05 | 16.9 B | 8.97 | 5.53 | 1.05 M | 180.37 M |
| NBIX | Neurocrine Bioscienc | 118.35 | 16.76 B | 1.01 | 0.86 | 864.26 K | 102.28 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.4741 | 16.72 B | 0.1617 | 0.88 | 13.9 K | 256.79 K |
| ASND | Ascendis Pharma ADR | 130.31 | 16.46 B | 3.01 | 2.36 | 475.15 K | 61.92 M |
| WMG | Warner Music Group Corp Cl A | 30.7875 | 16.28 B | 0.6751 | 2.24 | 1.98 M | 60.87 M |
| VNOM | Viper Energy LP | 47.347 | 15.87 B | 0.9864 | 2.13 | 632 K | 29.92 M |
| PNFP | Pinnacle Finl Ptnrs | 103.7064 | 15.55 B | 4.8574 | 4.91 | 1.25 M | 129.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 699413.00 | 1.19 T | 5798.6875 | 0.84 | 1.2 K | 837.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 465.69 | 1.19 T | 3.01 | 0.65 | 3.17 M | 1.47 B |
| JPM | JP Morgan Chase & Company | 218.0205 | 897.54 B | 1.2186 | 0.56 | 6.38 M | 1.39 B |
| V | Visa Inc | 284.3519 | 785.77 B | 8.1393 | 2.95 | 9.44 M | 2.69 B |
| MA | Mastercard Inc | 510.3492 | 563.81 B | 6.7905 | 1.35 | 2.96 M | 1.51 B |
| CVX | Chevron Corp | 139.3424 | 441.89 B | 0.9369 | 0.68 | 4.3 M | 599.69 M |
| UNH | Unitedhealth Group Inc | 555.4775 | 363.02 B | 14.6322 | 2.71 | 5.1 M | 2.84 B |
| BAC | Bank of America Corporation | 41.3659 | 343.78 B | 0.6379 | 1.57 | 42.44 M | 1.76 B |
| HD | Home Depot | 403.5897 | 332.89 B | 2.9213 | 0.73 | 2.43 M | 980.32 M |
| GE | General Electric Company | 190.5028 | 332.72 B | 1.596 | 0.84 | 2.91 M | 554.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.64 | 294.58 B | 0.56 | 0.85 | 4.39 M | 292.47 M |
| MS | Morgan Stanley | 114.0973 | 291.23 B | 6.9599 | 6.5 | 21.46 M | 2.45 B |
| HSBC | HSBC Holdings Plc ADR | 40.205 | 288.95 B | 0.2462 | 0.62 | 637.9 K | 25.65 M |
| CAT | Caterpillar Inc | 384.6799 | 286.81 B | 5.5021 | 1.45 | 1.55 M | 596.95 M |
| RY | Royal Bank of Canada | 119.3289 | 281.88 B | 1.6086 | 1.37 | 775 K | 92.48 M |
| RTX | Raytheon Technologies | 123.7405 | 275.04 B | 1.1666 | 0.95 | 3.13 M | 386.99 M |
| BML-PH | Bank of America Corporation | 21.1837 | 261.43 B | 0.2256 | 1.08 | 27.5 K | 582.64 K |
| GS | Goldman Sachs Group | 513.998 | 260.92 B | 7.2561 | 1.43 | 2.65 M | 1.36 B |
| DELL | Dell Technologies Inc | 123.4851 | 259.67 B | 0.877 | 0.72 | 3.83 M | 473.33 M |
| WFC | Wells Fargo & Company | 61.5172 | 256.75 B | 0.8281 | 1.36 | 17.41 M | 1.07 B |
| GEV | GE Vernova Inc | 273.7536 | 243.03 B | 8.3789 | 3.16 | 1.84 M | 505.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.2429 | 239.41 B | 0.1909 | 1.9 | 1.13 M | 11.62 M |
| BAC-PE | Bank of America Corporation | 22.4842 | 229.4 B | 0.1131 | 0.51 | 10.56 K | 237.46 K |
| TM | Toyota Motor Corp Ltd | 171.50 | 227.32 B | 1.95 | 1.15 | 507.9 K | 87.1 M |
| AXP | American Express Company | 277.184 | 218.26 B | 4.3003 | 1.58 | 2.24 M | 621.89 M |
| ANET | Arista Networks Inc | 101.52 | 214.29 B | 3.4425 | 3.51 | 6.86 M | 696.34 M |
| APH | Amphenol Corp | 66.2118 | 207.61 B | 1.2847 | 1.98 | 6.85 M | 453.44 M |
| C | Citigroup Inc | 61.3546 | 203.11 B | 1.5375 | 2.57 | 20.21 M | 1.24 B |
| DIS | Walt Disney Company | 95.2696 | 197.15 B | 2.4913 | 2.69 | 9.94 M | 946.63 M |
| ABT | Abbott Laboratories | 114.329 | 189.3 B | 1.7176 | 1.53 | 7.36 M | 841.03 M |
| BLK | Blackrock Inc | 984.9586 | 188.69 B | 8.4848 | 0.87 | 547.22 K | 538.99 M |
| CRM | Salesforce.com Inc | 287.924 | 182.87 B | 2.4846 | 0.87 | 3.5 M | 1.01 B |
| UNP | Union Pacific Corp | 239.6751 | 180.26 B | 2.2315 | 0.94 | 1.5 M | 359.54 M |
| DE | Deere & Company | 401.1312 | 179.52 B | 7.2314 | 1.84 | 867.6 K | 348.02 M |
| WELL | Welltower Inc | 127.0207 | 176.92 B | 1.0719 | 0.85 | 1.56 M | 198.24 M |
| NEE | Nextera Energy | 84.39 | 176.87 B | 1.60 | 1.93 | 8.06 M | 680.32 M |
| PFE | Pfizer Inc | 26.3609 | 170.99 B | 0.2044 | 0.78 | 28.41 M | 749.04 M |
| ACN | Accenture Plc | 359.4824 | 155.78 B | 3.4765 | 0.98 | 2.11 M | 758.76 M |
| ETN | Eaton Corp | 334.7924 | 152.14 B | 3.0035 | 0.91 | 839.9 K | 281.19 M |
| TJX | TJX Companies | 115.2777 | 152.04 B | 0.6285 | 0.55 | 4.69 M | 540.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.5464 | 149.78 B | 0.1259 | 1.01 | 966.8 K | 12.13 M |
| LMT | Lockheed Martin Corp | 588.4408 | 147.61 B | 7.5183 | 1.29 | 549.2 K | 323.17 M |
| SCCO | Southern Copper Corp | 104.2585 | 146.49 B | 1.502 | 1.46 | 1.1 M | 114.38 M |
| T | American Telephone and Telegraph Inc. | 21.71 | 144.09 B | 0.20 | 0.93 | 23.93 M | 519.45 M |
| BX | Blackstone Inc | 150.9603 | 141.27 B | 3.2043 | 2.17 | 3.96 M | 598.1 M |
| CB | Chubb Ltd | 287.473 | 140.05 B | 5.5906 | 1.98 | 1.09 M | 312.91 M |
| BA | Boeing Company | 154.90 | 137.34 B | 2.55 | 1.67 | 8.36 M | 1.29 B |
| PGR | Progressive Corp | 235.0386 | 132.77 B | 3.4699 | 1.5 | 2.46 M | 578.45 M |
| BTI | British American Tobacco Industries ADR | 32.5075 | 130.88 B | 0.3541 | 1.1 | 2.77 M | 89.92 M |
| COF | Capital One Financial Corp | 154.9816 | 128.04 B | 1.3138 | 0.85 | 1.94 M | 301.01 M |
| MO | Altria Group | 50.16 | 127.98 B | 0.26 | 0.52 | 4.93 M | 247.22 M |
| BMY | Bristol-Myers Squibb Company | 49.7361 | 126.14 B | 0.5685 | 1.16 | 7.62 M | 379.2 M |
| PLD | Prologis Inc | 120.5734 | 125.48 B | 5.2989 | 4.6 | 5.57 M | 671.01 M |
| MPC | Marathon Petroleum Corp | 152.819 | 124.76 B | 0.8517 | 0.56 | 1.5 M | 229.98 M |
| BP | BP Plc ADR | 28.3523 | 122.57 B | 0.1741 | 0.62 | 6.39 M | 181.28 M |
| LOW | Lowe's Companies | 276.056 | 119.72 B | 2.1575 | 0.79 | 1.75 M | 484.45 M |
| BMO | Bank of Montreal | 87.3898 | 119.35 B | 1.0243 | 1.19 | 937 K | 81.88 M |
| SYK | Stryker Corp | 356.2052 | 119.12 B | 2.2971 | 0.65 | 796 K | 283.54 M |
| HDB | Hdfc Bank Ltd ADR | 30.2444 | 118.54 B | 0.437 | 1.47 | 3.76 M | 113.66 M |
| MFG | Mizuho Financial Group ADR | 4.0852 | 115.17 B | 0.0871 | 2.18 | 1.41 M | 5.75 M |
| BNS | Bank of Nova Scotia | 49.6222 | 114.16 B | 0.7948 | 1.63 | 1.37 M | 67.92 M |
| NEM | Newmont Mining Corp | 54.8888 | 111.68 B | 0.5755 | 1.06 | 7.34 M | 402.83 M |
| ENB | Enbridge Inc | 38.336 | 109.08 B | 0.4768 | 1.26 | 2.27 M | 86.99 M |
| GLW | Corning Inc | 44.7996 | 108.66 B | 0.2435 | 0.55 | 2.82 M | 126.25 M |
| IBN | Icici Bank Ltd ADR | 29.3181 | 108.18 B | 0.258 | 0.89 | 4.63 M | 135.66 M |
| VLO | Valero Energy Corp | 129.5996 | 108.11 B | 0.832 | 0.65 | 1.53 M | 197.72 M |
| SO | Southern Company | 87.8801 | 107.85 B | 1.5045 | 1.74 | 3.43 M | 301.05 M |
| PSX | Phillips 66 | 125.3729 | 106.08 B | 0.8623 | 0.69 | 1.46 M | 183.27 M |
| CM | Canadian Imperial Bank of Commerce | 58.9618 | 105.79 B | 0.9533 | 1.64 | 1.2 M | 70.57 M |
| WFC-PC | Wells Fargo & Company | 20.6546 | 104.08 B | 0.1546 | 0.75 | 60.26 K | 1.24 M |
| GD | General Dynamics Corp | 297.5186 | 101.32 B | 4.5476 | 1.55 | 838.1 K | 249.35 M |
| HCA | Hca Holdings Inc | 404.7223 | 100.21 B | 7.8822 | 1.99 | 1.77 M | 715.95 M |
| PWR | Quanta Services | 312.22 | 98.99 B | 6.68 | 2.19 | 491.28 K | 153.39 M |
| DUK | Duke Energy Corp | 113.5405 | 98.64 B | 2.5214 | 2.27 | 4.78 M | 542.36 M |
| GSK | Glaxosmithkline Plc ADR | 36.8728 | 97.57 B | 0.2351 | 0.64 | 4.95 M | 182.62 M |
| USB | U.S. Bancorp | 46.1652 | 93.31 B | 2.0732 | 4.7 | 27.96 M | 1.29 B |
| UPS | United Parcel Service | 123.8315 | 92.88 B | 1.8596 | 1.52 | 4.06 M | 502.35 M |
| EMR | Emerson Electric Company | 107.8799 | 92.81 B | 1.3072 | 1.23 | 1.66 M | 178.75 M |
| VRT | Vertiv Holdings Llc. | 111.609 | 90.86 B | 4.217 | 3.93 | 6.21 M | 693.1 M |
| BN | Brookfield Corporation | 36.1407 | 90.72 B | 0.8125 | 2.3 | 2.49 M | 89.84 M |
| ELV | Elevance Health Inc | 482.565 | 89.73 B | 12.7108 | 2.71 | 1.83 M | 882.49 M |
| HWM | Howmet Aerospace Inc | 104.8951 | 88.98 B | 1.3945 | 1.35 | 1.51 M | 158.5 M |
| FCX | Freeport-Mcmoran Inc | 47.1321 | 88.7 B | 0.6779 | 1.46 | 7.36 M | 346.91 M |
| WMB | Williams Companies | 48.8739 | 88.64 B | 0.4472 | 0.92 | 6.04 M | 295.25 M |
| SU | Suncor Energy Inc | 36.3878 | 88.25 B | 0.3483 | 0.97 | 2.51 M | 91.29 M |
| MCO | Moody's Corp | 484.4195 | 86.85 B | 2.8272 | 0.59 | 587.77 K | 284.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0102 | 86.21 B | 0.1641 | 1.67 | 6.86 M | 68.67 M |
| ECL | Ecolab Inc | 255.7471 | 85.41 B | 1.4769 | 0.58 | 464.51 K | 118.8 M |
| NGG | National Grid Transco Plc ADR | 64.2244 | 83.28 B | 0.9236 | 1.46 | 692.7 K | 44.49 M |
| BAM | Brookfield Asset Management Inc | 47.9041 | 81.38 B | 1.5339 | 3.31 | 987.2 K | 47.29 M |
| MSI | Motorola Solutions | 469.0668 | 81.26 B | 3.0907 | 0.66 | 426.5 K | 200.06 M |
| TRV | The Travelers Companies Inc | 237.1915 | 81.02 B | 2.021 | 0.86 | 969.8 K | 230.03 M |
| HLT | Hilton Inc | 236.6954 | 80.95 B | 1.3654 | 0.58 | 1.02 M | 241.4 M |
| CP | Canadian Pacific Railway | 80.9782 | 79.33 B | 0.5828 | 0.72 | 2.11 M | 170.89 M |
| CVNA | Carvana Co. Class A | 38.68 | 79.01 B | 0.276 | 0.72 | 8.92 M | 344.99 M |
| NOC | Northrop Grumman Corp | 518.4988 | 78.18 B | 4.3905 | 0.85 | 541.2 K | 280.61 M |
| CI | Cigna Corp | 347.9724 | 78.07 B | 9.4519 | 2.79 | 970.3 K | 337.64 M |
| SLB | Schlumberger N.V. | 41.8262 | 76.95 B | 0.699 | 1.7 | 8.69 M | 363.59 M |
| NSC | Norfolk Southern Corp | 246.7868 | 76.58 B | 1.2742 | 0.52 | 690.9 K | 170.51 M |
| GM | General Motors Company | 48.2843 | 75 B | 1.1428 | 2.42 | 10.15 M | 490.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.8207 | 152.5 M | 0.2354 | 0.7 | 9.28 K | 313.72 K |
| LAC | Lithium Americas Corp | 4.52 | 0.82 | 22.16 | 3.6 M | 16.27 M | |
| EFR | Energy Fuels Inc | 9.04 | 1.17 | 14.87 | 1.6 M | 14.5 M | |
| TWM | Tidewater Midstream and Infras Ltd | 132.00 | 16.00 | 13.79 | 1.78 K | 235.36 K | |
| NXE | Nexgen Energy Ltd | 11.05 | 1.03 | 10.28 | 3.19 M | 35.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.7908 | 3.1174 | 9.54 | 751.18 K | 26.89 M | |
| HUT | Hut 8 Corp | 17.77 | 1.52 | 9.35 | 2.05 M | 36.42 M | |
| BEPC | Brookfield Renewable Corp | 42.101 | 3.5849 | 9.31 | 592.7 K | 24.95 M | |
| CCO | Cameco Corp | 76.383 | 5.3592 | 7.55 | 1.93 M | 147.05 M | |
| SRV-UN | SIR Royalty Income Fund | 12.0162 | 0.8415 | 7.53 | 11.89 K | 142.92 K | |
| MPCT-UN | Dream Impact Trust | 4.60 | 0.31 | 7.23 | 36 K | 165.6 K | |
| MSCL | Satellos Bioscience Inc | 7.92 | 0.48 | 6.45 | 4.58 K | 36.3 K | |
| URB | Urbana Corp | 5.1946 | 0.2993 | 6.11 | 62.9 K | 326.74 K | |
| ISO | Isoenergy Ltd | 14.88 | 0.84 | 5.98 | 138.65 K | 2.06 M | |
| TSAT | Telesat Corp | 19.12 | 1.01 | 5.58 | 8.2 K | 156.78 K | |
| DND | Dye & Durham Ltd | 16.4047 | 0.866 | 5.57 | 318.5 K | 5.22 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.1429 | 0.5349 | 5.57 | 19.4 K | 196.77 K | |
| MAI | Mining Americas Inc. | 3.80 | 0.20 | 5.56 | 31.79 K | 120.8 K | |
| MU | Micron CDR [Cad Hedged] | 5.0211 | 0.2369 | 4.95 | 28.06 K | 140.9 K | |
| VLN | Velan Inc Sv | 10.5846 | 0.4812 | 4.76 | 92.9 K | 983.31 K | |
| BB | Blackberry Ltd | 3.60 | 0.16 | 4.65 | 5.09 M | 18.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.6939 | 2.0065 | 4.59 | 596.05 K | 27.24 M | |
| IE | Ivanhoe Electric Inc | 13.54 | 0.59 | 4.56 | 8.1 K | 109.67 K | |
| AC | Air Canada | 17.98 | 0.75 | 4.35 | 5.61 M | 100.82 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.1957 | 0.2546 | 4.29 | 5.05 K | 31.29 K | |
| PDV | Prime Dividend Corp Cl A | 6.691 | 0.2741 | 4.27 | 2 K | 13.38 K | |
| TNZ | Tenaz Energy Corp | 8.82 | 0.35 | 4.13 | 80.2 K | 707.36 K | |
| CSCO | Cisco CDR [Cad Hedged] | 27.3063 | 1.0779 | 4.11 | 21.01 K | 573.6 K | |
| KEI | Kolibri Global Energy Inc | 4.71 | 0.18 | 3.97 | 4.8 K | 22.61 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4203 | 0.2817 | 3.95 | 8.32 K | 61.74 K | |
| ALC | Algoma Central | 14.2191 | 0.5263 | 3.84 | 10.69 K | 152.04 K | |
| SII | Sprott Inc | 60.524 | 2.223 | 3.81 | 25.7 K | 1.56 M | |
| COP-U | Sprott Physical Copper Trust | 8.56 | 0.31 | 3.76 | 222 | 1.9 K | |
| U-U | Sprott Physical Uranium Trust | 20.19 | 0.73 | 3.75 | 39 K | 787.41 K | |
| MAL | Magellan Aero | 10.6836 | 0.384 | 3.73 | 37.9 K | 404.89 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.77 | 0.17 | 3.7 | 618.6 K | 2.95 M | |
| AETR | Aetherion Technologies Inc. | 6.22 | 0.22 | 3.67 | 13.22 K | 82.26 K | |
| WPRT | Westport Fuel Systems Inc | 6.22 | 0.22 | 3.67 | 13.22 K | 82.26 K | |
| NGEX | Ngex Minerals Ltd | 10.4291 | 0.3608 | 3.58 | 188.4 K | 1.96 M | |
| CCL-A | CCL Industries Inc | 80.7494 | 2.7909 | 3.58 | 100 | 8.07 K | |
| BBD-PD | Bombardier Inc Pref D | 15.0649 | 0.4961 | 3.41 | 1.1 K | 16.57 K | |
| LAR | Lithium Argentina Ag | 4.91 | 0.16 | 3.37 | 381.1 K | 1.87 M | |
| IMG | Iamgold Corp | 6.99 | 0.21 | 3.1 | 2.23 M | 15.58 M | |
| SFC | Sagicor Financial Company Ltd | 5.8953 | 0.177 | 3.1 | 5.6 K | 33.01 K | |
| BAM | Brookfield Asset Management Ltd | 65.8664 | 1.896 | 2.96 | 1.12 M | 73.58 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.7868 | 0.8996 | 2.91 | 1.5 M | 47.56 M | |
| AGF-B | AGF Management Limited | 10.3976 | 0.2828 | 2.8 | 184.78 K | 1.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.4475 | 0.4725 | 2.78 | 428.3 K | 7.47 M | |
| LUN | Lundin Mining Corp | 14.1644 | 0.3728 | 2.7 | 1.38 M | 19.53 M | |
| RCH | Richelieu Hardware Ltd | 37.4405 | 0.9817 | 2.69 | 138.62 K | 5.19 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.2277 | 0.7071 | 2.67 | 27.32 K | 743.86 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.0785 | 0.2856 | 2.65 | 49.87 K | 552.45 K | |
| ACD | Accord Financial | 4.31 | 0.11 | 2.62 | 200 | 862 | |
| ELE | Elemental Royalty Corporation | 11.7788 | 0.2994 | 2.61 | 9.86 K | 116.14 K | |
| WELL | Well Health Technologies Corp | 3.9198 | 0.0956 | 2.5 | 711.7 K | 2.79 M | |
| WEED | Canopy Growth Corp | 5.85 | 0.14 | 2.45 | 690.5 K | 4.04 M | |
| IVN | Ivanhoe Mines Ltd | 19.35 | 0.46 | 2.44 | 1.67 M | 32.37 M | |
| CHR | Chorus Aviation Inc | 20.4012 | 0.4841 | 2.43 | 179.69 K | 3.67 M | |
| HBM | Hudbay Minerals Inc | 12.6256 | 0.2994 | 2.43 | 811.5 K | 10.25 M | |
| DGS | Dividend Growth Split Corp Class A | 5.5145 | 0.1307 | 2.43 | 225.68 K | 1.24 M | |
| NPI | Northland Power Inc | 20.1251 | 0.4742 | 2.41 | 1.07 M | 21.51 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.40 | 0.08 | 2.41 | 16.4 K | 55.76 K | |
| FM | First Quantum Minerals Ltd | 17.89 | 0.42 | 2.4 | 2.13 M | 38.05 M | |
| TA | Transalta Corp | 14.164 | 0.3321 | 2.4 | 751.1 K | 10.64 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.3593 | 0.6079 | 2.36 | 50.72 K | 1.34 M | |
| FFN | North American Financial 15 Split Corp | 4.9409 | 0.113 | 2.34 | 457.8 K | 2.26 M | |
| BIPC | Brookfield Infrastructure Corp | 55.687 | 1.2619 | 2.32 | 360 K | 20.05 M | |
| GOOS | Canada Goose Holdings Inc | 15.15 | 0.34 | 2.3 | 193.8 K | 2.94 M | |
| YCM | Commerce Split Corp Capital Shares | 3.5751 | 0.0802 | 2.29 | 2.53 K | 9.05 K | |
| VBNK | Versabank | 20.8524 | 0.4661 | 2.29 | 24.3 K | 506.71 K | |
| DRX | Adf Group Inc Sv | 9.8215 | 0.2183 | 2.27 | 141.3 K | 1.39 M | |
| BOS | Airboss America J | 4.9053 | 0.1051 | 2.19 | 5.67 K | 27.79 K | |
| ENB-PA | Enbridge Inc Pref A | 21.2181 | 0.4524 | 2.18 | 4.36 K | 92.49 K | |
| BNT | Brookfield Wealth Solutions Ltd | 74.7199 | 1.5657 | 2.14 | 22.4 K | 1.67 M | |
| ATRL | Atkinsrealis Group Inc | 63.5388 | 1.3281 | 2.13 | 672.01 K | 42.7 M | |
| AAUC | Allied Gold Corporation | 10.05 | 0.21 | 2.13 | 162.77 K | 1.64 M | |
| CS | Capstone Mining Corp | 10.59 | 0.22 | 2.12 | 1.99 M | 21.11 M | |
| DLCG | Dominion Lending Centres Inc | 4.7765 | 0.0975 | 2.08 | 20.7 K | 98.87 K | |
| ARIS | Aris Gold Corporation | 6.43 | 0.13 | 2.06 | 436.7 K | 2.81 M | |
| BN | Brookfield Corporation | 49.7094 | 0.9909 | 2.03 | 2 M | 99.34 M | |
| STC | Sangoma Technologies Corp | 8.10 | 0.16 | 2.02 | 7.2 K | 58.32 K | |
| LFE | Canadian Life Companies Split Corp | 4.5504 | 0.0886 | 1.99 | 59.18 K | 269.29 K | |
| EIF | Exchange Income Corp | 52.5819 | 1.0234 | 1.98 | 138.8 K | 7.3 M | |
| CCA | Cogeco Communications Inc | 64.1533 | 1.2282 | 1.95 | 52.06 K | 3.34 M | |
| PIF | Polaris Infrastructure Inc | 11.1675 | 0.2134 | 1.95 | 28.7 K | 320.51 K | |
| ATS | Ats Corp | 42.42 | 0.81 | 1.95 | 446.7 K | 18.95 M | |
| CSH-UN | Chartwell Retirement Residences | 14.9791 | 0.2844 | 1.94 | 475.67 K | 7.13 M | |
| FSZ | Fiera Capital Corp | 8.0301 | 0.1498 | 1.9 | 396.98 K | 3.19 M | |
| CPX | Capital Power Corp | 48.5232 | 0.8871 | 1.86 | 475.68 K | 23.08 M | |
| ENS | E Split Corp | 11.3131 | 0.203 | 1.83 | 83.1 K | 940.12 K | |
| XTC | Exco Tech | 7.6648 | 0.1368 | 1.82 | 35.32 K | 270.71 K | |
| CF | Canaccord Genuity Group Inc | 8.2259 | 0.1448 | 1.79 | 108.5 K | 892.51 K | |
| CGO | Cogeco Inc Sv | 55.2467 | 0.9687 | 1.78 | 31.95 K | 1.76 M | |
| DEER | DEER | 21.3541 | 0.3724 | 1.77 | 3.05 K | 65.13 K | |
| SOBO | South Bow Corporation WI | 29.9977 | 0.5196 | 1.76 | 1.49 M | 44.81 M | |
| TECK-B | Teck Resources Limited | 68.3696 | 1.1752 | 1.75 | 1.1 M | 75.17 M | |
| MID-UN | MINT Income Fund | 6.8936 | 0.1175 | 1.73 | 17.3 K | 119.26 K | |
| FCD-UN | Firm Capital Property Trust | 5.1213 | 0.0872 | 1.73 | 17.1 K | 87.57 K | |
| GMIN | G Mining Ventures Corp | 10.02 | 0.17 | 1.73 | 136.9 K | 1.37 M | |
| HAI | Haivision Systems Inc | 4.76 | 0.08 | 1.71 | 76.77 K | 365.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.276 | 457.71 B | 0.346 | 2.9 | 40.2 K | 493.47 K |
| TCTZF | Tencent Holdings Limited | 53.9351 | 454.44 B | 0.9351 | 1.76 | 22.54 K | 1.22 M |
| RHHBF | Roche Holding AG | 350.00 | 392.12 B | 9.00 | 2.64 | 100 | 35 K |
| CICHY | China Construction Bank Corporation | 15.58 | 334.06 B | 0.40 | 2.64 | 98.7 K | 1.54 M |
| ACGBY | Agricultural Bank of China Limited | 12.53 | 294.27 B | 0.40 | 3.3 | 6.4 K | 80.19 K |
| BABAF | Alibaba Group Holding Ltd | 12.80 | 250.07 B | 0.80 | 6.67 | 405.69 K | 5.19 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.60 | 242.48 B | 0.54 | 5.37 | 300 | 3.18 K |
| BACHY | Bank of China Limited | 12.22 | 238.91 B | 0.30 | 2.52 | 23 K | 281.06 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 652.2525 | 223.36 B | 8.0665 | 1.25 | 7.3 K | 4.76 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.30 | 221.22 B | 1.90 | 1.48 | 1.08 M | 140.87 M |
| IDEXY | Industria de Diseño Textil S.A | 29.83 | 195.37 B | 0.54 | 1.84 | 263.94 K | 7.87 M |
| CMWAY | Commonwealth Bank of Australia | 94.10 | 194.4 B | 0.93 | 1 | 16 K | 1.51 M |
| EADSF | Airbus SE | 146.00 | 174.13 B | 2.00 | 1.39 | 4.1 K | 598.6 K |
| RTNTF | Rio Tinto Group | 83.64 | 171.24 B | 3.80 | 4.76 | 571 | 47.76 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.704 | 166.7 B | 0.569 | 2.26 | 34.27 K | 880.9 K |
| IBDSF | Iberdrola S.A | 15.45 | 164.6 B | 0.19 | 1.25 | 1.52 K | 23.53 K |
| BCDRF | Banco Santander S.A | 5.00 | 162.51 B | 0.31 | 6.61 | 1.55 K | 7.73 K |
| ATEYY | Advantest Corporation | 54.38 | 161.5 B | 3.48 | 6.84 | 62.3 K | 3.39 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.885 | 158.48 B | 0.094 | 0.73 | 176.75 K | 2.28 M |
| SFTBY | SoftBank Group Corp | 30.51 | 152.96 B | 0.52 | 1.73 | 460.9 K | 14.06 M |
| HTHIY | Hitachi Ltd | 53.68 | 140.84 B | 1.18 | 2.25 | 554.3 K | 29.75 M |
| UNLYF | Unilever PLC | 65.63 | 140.34 B | 2.06 | 3.24 | 150 | 9.84 K |
| RYCEF | Rolls-Royce Holdings plc | 7.30 | 138.09 B | 0.25 | 3.55 | 38.5 K | 281.05 K |
| RYCEY | Rolls-Royce Holdings plc | 7.36 | 137.68 B | 0.27 | 3.81 | 3.46 M | 25.5 M |
| BTAFF | British American Tobacco p.l.c | 35.42 | 130.12 B | 0.42 | 1.2 | 600 | 21.25 K |
| SMEGF | Siemens Energy AG | 38.80 | 125.75 B | 1.03 | 2.73 | 3.5 K | 135.8 K |
| UNCRY | UniCredit S.p.A. | 21.92 | 123.94 B | 0.36 | 1.67 | 379.4 K | 8.32 M |
| CFRHF | Compagnie Financière Richemont SA | 147.85 | 119.94 B | 5.27 | 3.7 | 3.5 K | 517.48 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.76 | 118.51 B | 0.48 | 3.91 | 124.2 K | 1.58 M |
| CFRUY | Compagnie Financière Richemont SA | 14.54 | 118.47 B | 0.24 | 1.68 | 1.67 M | 24.31 M |
| CSUAY | China Shenhua Energy Company Limited | 17.90 | 118.1 B | 0.29 | 1.65 | 4.7 K | 84.13 K |
| ZFSVF | Zurich Insurance Group AG | 601.56 | 110.93 B | 9.51 | 1.61 | 5 | 3.01 K |
| MSBHF | Mitsubishi Corporation | 19.865 | 109.92 B | 0.285 | 1.46 | 6.74 K | 133.93 K |
| PIAIF | Ping An Insurance | 6.22 | 107.92 B | 0.06 | 0.97 | 300 | 1.87 K |
| BNPQY | BNP Paribas SA | 35.17 | 106.38 B | 0.62 | 1.79 | 112.39 K | 3.95 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.75 | 105.42 B | 0.20 | 1.59 | 31 K | 395.25 K |
| TKOMY | Tokio Marine Holdings Inc | 38.56 | 103.84 B | 0.54 | 1.42 | 50 K | 1.93 M |
| ESOCF | Enel SpA | 7.95 | 103.5 B | 0.15 | 1.92 | 300 | 2.38 K |
| ENLAY | Enel SpA | 7.926 | 102.95 B | 0.066 | 0.84 | 834.43 K | 6.61 M |
| ITOCY | ITOCHU Corporation | 102.92 | 99.3 B | 1.40 | 1.38 | 38.3 K | 3.94 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.61 | 98.02 B | 0.467 | 2.02 | 6.1 K | 144.02 K |
| XIACY | Xiaomi Corporation | 14.61 | 92.59 B | 0.24 | 1.67 | 76.5 K | 1.12 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.73 | 89.22 B | 0.24 | 0.98 | 286.6 K | 7.09 M |
| MITSY | Mitsui & Co. Ltd | 430.75 | 89.12 B | 4.75 | 1.12 | 6.2 K | 2.67 M |
| MITSF | Mitsui & Co. Ltd | 22.35 | 89.03 B | 0.966 | 4.52 | 115 | 2.57 K |
| WEBNF | Westpac Banking Corporation | 20.61 | 86.06 B | 0.56 | 2.79 | 900 | 18.55 K |
| ANZGY | ANZGY | 21.00 | 84.1 B | 0.33 | 1.6 | 15.5 K | 325.5 K |
| BYDDF | BYD Company Limited | 35.13 | 83.75 B | 0.32 | 0.92 | 39.8 K | 1.4 M |
| BYDDY | BYD Company Limited | 69.86 | 83.15 B | 0.36 | 0.52 | 285.3 K | 19.93 M |
| BAESY | BAE Systems plc | 68.08 | 81.21 B | 0.60 | 0.89 | 150.5 K | 10.25 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 558.97 | 80.87 B | 6.11 | 1.11 | 7 | 3.91 K |
| GLNCY | Glencore plc | 10.56 | 78.75 B | 0.12 | 1.15 | 613.7 K | 6.48 M |
| BCLYF | Barclays PLC | 3.11 | 74.87 B | 0.08 | 2.64 | 8.7 K | 27.06 K |
| DPSTF | Deutsche Post AG | 41.2369 | 74.09 B | 0.2969 | 0.73 | 8.57 K | 353.48 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.39 | 71.97 B | 0.34 | 2.26 | 4.6 K | 70.79 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.08 | 71.41 B | 1.242 | 6.59 | 700 | 14.06 K |
| RLXXF | RELX PLC | 48.35 | 68.07 B | 1.67 | 3.58 | 1.3 K | 62.85 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.35 | 67.9 B | 0.20 | 3.25 | 2.9 K | 18.41 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.19 | 67.47 B | 0.34 | 1.71 | 272.1 K | 5.49 M |
| CMXHF | CSL Limited | 193.45 | 66.78 B | 1.10 | 0.57 | 1.8 K | 348.21 K |
| ENGIY | ENGIE SA | 17.62 | 66.21 B | 0.17 | 0.97 | 75.6 K | 1.33 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.37 | 63.95 B | 0.618 | 0.95 | 3.6 K | 235.33 K |
| DBOEF | Deutsche Börse AG | 239.93 | 61.78 B | 2.47 | 1.04 | 5 | 1.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.299 | 60.44 B | 0.519 | 1.34 | 93.46 K | 3.67 M |
| NTDOY | Nintendo Co. Ltd | 13.33 | 59.44 B | 0.21 | 1.6 | 1.32 M | 17.66 M |
| NTIOF | National Bank of Canada | 95.99 | 58.52 B | 0.96 | 1.01 | 29.8 K | 2.86 M |
| MPNGY | Meituan ADR | 44.94 | 58.29 B | 1.91 | 4.44 | 1.59 M | 71.47 M |
| TNCAF | TC Energy Corporation | 12.65 | 57.97 B | 0.1815 | 1.46 | 500 | 6.32 K |
| CMPGF | Compass Group PLC | 32.50 | 57.8 B | 0.584 | 1.83 | 200 | 6.5 K |
| CMPGY | Compass Group PLC | 33.23 | 57.39 B | 0.56 | 1.71 | 235.9 K | 7.84 M |
| LBLCF | Loblaw Companies Limited | 129.38 | 57.26 B | 0.74 | 0.58 | 100 | 12.94 K |
| LZAGF | Lonza Group Ltd | 623.00 | 55.47 B | 18.36 | 3.04 | 100 | 62.3 K |
| PCRFF | Panasonic Corporation | 8.50 | 54.8 B | 0.08 | 0.95 | 5.95 K | 50.53 K |
| NGLOY | Anglo American plc | 15.20 | 53.79 B | 0.66 | 4.54 | 263.3 K | 4 M |
| EONGY | E.ON SE | 14.443 | 53.72 B | 0.163 | 1.14 | 30.53 K | 440.99 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.94 | 53.6 B | 0.97 | 1.83 | 9.5 K | 512.43 K |
| THLLY | Thales S.A | 33.01 | 53.44 B | 0.41 | 1.26 | 24.1 K | 795.54 K |
| DGEAF | Diageo plc | 33.46 | 52.98 B | 0.84 | 2.58 | 1.3 K | 43.6 K |
| BASFY | BASF SE | 12.54 | 51.55 B | 0.10 | 0.8 | 51.7 K | 648.32 K |
| UOVEF | United Overseas Bank Limited | 24.80 | 50.89 B | 2.05 | 9.01 | 1.71 K | 42.46 K |
| SSUMY | Sumitomo Corporation | 22.19 | 50.23 B | 0.179 | 0.81 | 58.9 K | 1.31 M |
| SWRAY | Swire Pacific Limited | 8.20 | 50.18 B | 0.13 | 1.61 | 17.6 K | 144.32 K |
| BFFAF | BASF SE | 50.00 | 49.36 B | 0.35 | 0.7 | 651 | 32.55 K |
| DNBBY | DNB Bank ASA | 20.45 | 48.49 B | 0.18 | 0.89 | 151.5 K | 3.1 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.46 | 48.41 B | 0.10 | 1.36 | 65.23 K | 486.6 K |
| HCMLF | Holcim Ltd | 98.39 | 48.09 B | 3.39 | 3.57 | 1.1 K | 108.23 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1450.00 | 48.08 B | 18.4399 | 1.29 | 100 | 145 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.72 | 47.31 B | 0.73 | 3.18 | 29.7 K | 704.48 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.17 | 47.26 B | 1.41 | 6.2 | 182 | 4.4 K |
| EBKDY | Erste Group Bank AG | 27.41 | 46.87 B | 0.49 | 1.82 | 54.2 K | 1.49 M |
| EBKOF | Erste Group Bank AG | 56.13 | 46.44 B | 0.96 | 1.74 | 500 | 28.07 K |
| ANYYY | Aena S.M.E. S.A | 22.60 | 46.2 B | 0.20 | 0.89 | 25.3 K | 571.78 K |
| CRZBY | Commerzbank AG | 18.06 | 46.03 B | 0.10 | 0.56 | 6.6 K | 119.2 K |
| CRZBF | Commerzbank AG | 18.01 | 44.7 B | 1.46 | 8.82 | 5.8 K | 104.46 K |
| ANFGF | Antofagasta plc | 24.24 | 43.85 B | 0.94 | 4.03 | 600 | 14.54 K |
| TSCDF | Tesco PLC | 4.69 | 43.21 B | 0.14 | 3.08 | 66.67 K | 312.7 K |
| SSEZF | SSE plc | 25.00 | 42.66 B | 0.995 | 4.14 | 300 | 7.5 K |
| SSEZY | SSE plc | 25.22 | 42.01 B | 0.32 | 1.29 | 141.1 K | 3.56 M |
| DNKEY | Danske Bank A/S | 14.64 | 41.56 B | 0.079 | 0.54 | 13 K | 190.32 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.28 | 40.92 B | 0.21 | 1.9 | 82.3 K | 928.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.58 | 0.26 | 7.83 | 300 | 1.07 K | |
| HITI | High Tide Inc | 3.40 | 0.17 | 5.26 | 144 K | 489.6 K | |
| SGML | Sigma Lithium Corporation | 18.75 | 0.79 | 4.4 | 28.2 K | 528.75 K | |
| HDRO | Primary Hydrogen Corp. | 5.50 | 0.20 | 3.77 | 17.05 K | 93.79 K | |
| EU | enCore Energy Corp | 5.61 | 0.17 | 3.13 | 402.2 K | 2.26 M | |
| CAMB | Cambria Gold Mines Inc. | 8.50 | 0.25 | 3.03 | 546.57 K | 4.65 M | |
| MOON | Blue Moon Metals Inc | 3.60 | 0.10 | 2.86 | 5.47 K | 19.69 K | |
| HAM | Highwood Asset Management Ltd | 6.15 | 0.15 | 2.5 | 11.5 K | 70.73 K | |
| TOI | Topicus.com Inc | 128.16 | 2.17 | 1.72 | 22.8 K | 2.92 M | |
| LMN | Lumine Group Inc. | 33.22 | 0.53 | 1.62 | 20.1 K | 667.72 K | |
| VCI | Vitreous Glass Inc | 4.8455 | 0.0725 | 1.52 | 9 K | 43.61 K | |
| SPRX | Sparx Technology Inc | 24.19 | 0.306 | 1.28 | 8.8 K | 212.9 K | |
| MFG | Mayfair Gold Corp | 3.84 | 0.04 | 1.05 | 2.35 K | 9.02 K | |
| ALV | Alvopetro Energy Ltd | 4.4542 | 0.035 | 0.79 | 10.2 K | 45.43 K |