Gainer Valuations for 17 October 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 17 October 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 74.6524 63.28 B 1.1945 1.63 497.9 K 37.17 M
BTG B2Gold Corp 3.2004 6.21 B 0.0289 0.91 9.87 M 31.6 M
NXE Nexgen Energy Ltd 8.11 5.27 B 0.08 1 8.16 M 66.2 M
UEC Uranium Energy 8.35 3.75 B 0.39 4.9 27.98 M 233.61 M
SEB Seaboard Corporation 3043.2063 3.27 B 33.8579 1.13 1.9 K 5.78 M
NG Novagold Resources Inc 3.61 2.52 B 0.03 0.84 642.95 K 2.32 M
UUUU Energy Fuels Inc 6.64 1.92 B 0.04 0.61 9.23 M 61.26 M
TMP Tompkinstrustco 62.4543 1.43 B 1.2114 1.98 34.4 K 2.15 M
FISK Empire State Realty Op LP Se 11.0402 1.4 B 0.1263 1.16 212 2.34 K
ESBA Empire State Realty Op LP 10.9363 1.38 B 0.1458 1.35 20.6 K 225.29 K
SKYH Sky Harbour Group Corp 11.00 822.01 M 0.06 0.55 34.02 K 374.22 K
BHB Bar Harbor Bankshares 29.9872 690.09 M 0.5001 1.7 35.1 K 1.05 M
CTGO Contango Ore Inc 20.54 458.14 M 0.53 2.65 50.74 K 1.04 M
CMCL Caledonia Mining Cp 15.4896 367.75 M 0.1904 1.24 57.35 K 888.39 K
GTE Gran Tierra Energy Inc 6.31 363 M 0.05 0.8 222.39 K 1.4 M
IDR Idaho Strategic Resources 16.87 300.7 M 0.17 1.02 230.05 K 3.88 M
FRD Friedman Industries Inc 15.1179 296.09 M 0.1281 0.85 27.1 K 409.7 K
GENC Gencor Industries IN 21.31 252.7 M 0.51 2.45 26.3 K 560.52 K
PED Pedevco Corp 19.80 202.17 M 0.42 2.17 2.73 K 54.15 K
INTT Intest Corp 7.43 188.28 M 0.20 2.77 36.51 K 271.28 K
CMT Core Molding Technologies Inc 17.32 183.88 M 0.14 0.81 23.8 K 412.22 K
ESP Espey Mfg. & Electronics 28.9708 157.64 M 0.3022 1.05 11.3 K 327.37 K
EPM Evolution Petroleum Corp 4.6934 146.63 M 0.0863 1.87 227.8 K 1.07 M
OZ Belpointe Prep Llc Class A Units 66.76 135.8 M 1.801 2.77 3.2 K 213.63 K
SIF Sifco Industries 4.43 130.11 M 0.09 2.07 3.6 K 15.95 K
LGCY Legacy Education Inc 5.98 120.7 M 0.16 2.75 119.5 K 714.61 K
GLU Gabelli Global Utility 15.5491 109.17 M 0.7512 5.08 23.5 K 365.4 K
LODE Comstock Mining Inc 4.831 105.63 M 0.243 5.3 168.47 K 813.86 K
LGL LGL Group 6.24 83.5 M 0.32 5.41 6.2 K 38.69 K
IOR Income Opportunity Realty Trust 17.15 75.31 M 0.15 0.88 5.9 K 101.18 K
MHH Mastech Holdings Inc 10.55 75.2 M 0.37 3.63 5.79 K 61.1 K
CEV Eaton Vance California Muni Income Trust 9.9259 74.2 M 0.1194 1.22 64.39 K 639.18 K
COE 51Talk Online Education Group 14.54 66.68 M 0.44 3.12 600 8.72 K
CVU CPI Aerostructures 3.16 64 M 0.05 1.61 22.67 K 71.63 K
DIT Amcon Distributing Company 138.1001 58.53 M 2.6633 1.97 100 13.81 K
DXR Daxor Corp 9.13 50.79 M 0.13 1.44 288 2.63 K
TRT Trio-Tech International 3.79 50.14 M 0.095 2.57 52.02 K 197.16 K
BATL Battalion Oil Corp 6.65 47.59 M 0.12 1.84 34.76 K 231.13 K
SER Serina Therapeutics Inc 7.708 46.48 M 0.148 1.96 18.7 K 144.14 K
ZDGE Zedge Inc Cl B 3.3936 36.63 M 0.0492 1.47 9.4 K 31.91 K
COHN Cohen & CO Inc 6.8608 32.26 M 0.0862 1.27 1.63 K 11.16 K
MI Nft Limited Class A Ordinary Share 9.90 30.3 M 0.105 1.07 19.4 K 192.06 K
LSF Laird Superfood Inc 6.13 28.21 M 0.18 3.03 49.52 K 303.59 K
PAPL Pineapple Financial Inc 14.40 24.04 M 0.40 2.86 57.21 K 823.78 K
MXC Mexco Energy Corp 12.4243 19.81 M 0.2759 2.27 7 K 86.97 K
ACCS Access Newswire Inc 10.88 13.59 M 0.35 3.32 861 9.37 K
AIRI Air Industries Group Inc 6.40 12.53 M 0.29 4.75 90.67 K 580.29 K
SOAR Volato Group Inc 6.8828 12.24 M 0.4663 7.27 6.67 K 45.94 K
CVR Chicago Rivet & Machine Company 19.058 9.82 M 0.9958 5.51 2.9 K 55.27 K
AZTR Azitra Inc 3.90 5.36 M 0.2533 6.95 47.64 K 185.8 K
MTNB Matinas Biopharma Hl 4.08 1.12 M 0.19 4.88 47.08 K 192.09 K
VTAK Catheter Precision Inc 8.36 286.48 K 0.19 2.33 571 K 4.77 M
GPUS-PD Hyperscale Data, Inc. 19.5858 0.4672 2.44 11.51 K 225.49 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.50 0.50 2.38 103 2.21 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.89 0.42 2.05 905 18.91 K
SACH-P-A SACH-P-A 22.50 0.45 2.04 6.78 K 152.57 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.7822 0.2522 1.29 511 10.11 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.33 0.13 0.56 508 11.85 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.17 160.55 M 0.24 6.11 1.38 K 5.73 K
VNTA Vanta Holdings Inc. 6.60 0.10 1.54 4.05 K 26.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 42.35 0.73 1.75 36.14 K 1.53 M
GC Gold 2691.00 17.00 0.64 30 80.73 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 136.8757 4.99 T 1.2095 0.89 306.44 M 41.94 B
AVGO Broadcom Inc. 179.0458 1.59 T 4.6455 2.66 25.23 M 4.52 B
MU Micron Technology 111.4922 967.48 B 2.796 2.57 26.58 M 2.96 B
ASML ASML Holding N.V. ADR 691.4496 598.22 B 16.8569 2.5 7.21 M 4.98 B
INTC Intel Corp 22.44 321.52 B 0.13 0.58 43.81 M 983.04 M
PANW Palo Alto Networks Inc 188.075 286.62 B 1.46 0.78 3.1 M 582.13 M
CRWD Crowdstrike Holdings Inc 310.34 250.54 B 4.10 1.34 3.08 M 955.35 M
ARM Arm Holdings Plc ADR 154.60 216.26 B 2.10 1.38 5.96 M 921.42 M
GILD Gilead Sciences Inc 83.7999 207.83 B 0.5852 0.7 4.29 M 359.31 M
TMUS T-Mobile US 216.7131 163.56 B 2.1383 1 3.18 M 688.65 M
STX Seagate Technology 109.3053 139.47 B 0.6998 0.64 1.73 M 188.91 M
VRTX Vertex Pharmaceutic 498.73 134.53 B 11.48 2.36 1.02 M 508.16 M
IBKR Interactive Brokers 37.224 131.98 B 0.6601 1.81 4.93 M 183.34 M
BKNG Booking Holdings Inc 172.8599 120.63 B 1.3249 0.77 3.72 M 642.61 M
SNY Sanofi-Aventis S.A. ADR 52.5322 108.62 B 0.4022 0.77 1.05 M 55.23 M
MAR Marriot International 260.919 108.58 B 1.9724 0.76 1.16 M 303.58 M
EQIX Equinix Inc 860.1352 100.41 B 8.3705 0.98 447.4 K 384.82 M
ABNB Airbnb Inc Class A 136.02 99.97 B 0.87 0.64 3.81 M 518.78 M
SNPS Synopsys Inc 504.69 88.7 B 3.34 0.67 1.12 M 567.66 M
MELI MercadoLibre Inc 2065.8701 84.27 B 19.4001 0.95 199.85 K 412.86 M
DASH Doordash Inc Cl A 151.40 79.43 B 1.54 1.03 2.57 M 389.48 M
ROST Ross Stores Inc 146.893 74.29 B 1.3883 0.95 1.57 M 231.11 M
MPWR Monolithic Power Sys 906.8729 65.28 B 13.0283 1.46 482.5 K 437.57 M
LITE Lumentum Hld 69.62 61.61 B 0.84 1.22 2.15 M 149.91 M
NDAQ Nasdaq Inc 72.79 59.79 B 0.3731 0.52 2.5 M 182.22 M
ARGX Argenx Se ADR 543.84 56.67 B 3.23 0.6 154.58 K 84.07 M
FANG Diamondback Energy 176.9402 53.86 B 1.4427 0.82 1.75 M 310.32 M
FITB Fifth Third Bancorp 43.0054 48.91 B 0.3697 0.87 6.45 M 277.38 M
WDAY Workday Inc 243.265 47.7 B 3.045 1.27 1.49 M 363.49 M
ROP Roper Industries 559.1387 46.84 B 2.8564 0.51 411.54 K 230.11 M
MCHP Microchip Technology 73.2975 42.3 B 0.6604 0.91 4.85 M 355.42 M
COHR Coherent Inc 102.07 40.86 B 0.99 0.98 1.83 M 187.02 M
ALAB Astera Labs Inc 65.99 40.53 B 0.40 0.61 5.35 M 352.92 M
NTAP Netapp Inc 122.9397 37.47 B 0.786 0.64 885.2 K 108.83 M
GEHC Ge Healthcare Technologies Inc 90.543 36.47 B 0.5982 0.67 1.71 M 154.93 M
ESLT Elbit Systems Ltd 210.3911 35.46 B 2.4286 1.17 14.1 K 2.97 M
STLD Steel Dynamics Inc 132.1729 35.22 B 5.0795 4 2.78 M 367.96 M
ACGL Arch Capital Grp Ltd 102.9348 35.18 B 0.7417 0.73 1.95 M 201.13 M
UAL United Airlines Holdings Inc 73.33 34.83 B 1.31 1.82 14.73 M 1.08 B
EXPE Expedia Group Inc 156.4054 34.3 B 7.0971 4.75 5.19 M 811.68 M
GMAB Genmab A/S ADR 22.96 34.14 B 0.36 1.59 1.05 M 24.04 M
FLEX Flextronics Intl Ltd 34.90 32.55 B 0.57 1.66 3.6 M 125.66 M
CRDO Credo Technology Group Holding Ltd 37.61 28.36 B 0.62 1.68 2.26 M 84.86 M
CINF Cincinnati Financial 136.5273 28.3 B 2.976 2.23 1.01 M 137.58 M
FOXA Fox Corp Cl A 41.9654 28.29 B 0.483 1.16 1.67 M 69.97 M
ZM Zoom Video Communications Cl A 70.20 26.8 B 1.27 1.84 1.94 M 136.11 M
FCNCA First Citizens Bancs 2072.8025 25.8 B 41.212 2.03 64.4 K 133.49 M
UTHR United Therapeutic 372.81 25.79 B 2.85 0.77 318.61 K 118.78 M
FOX Fox Corp Cl B 38.4671 25.14 B 0.3151 0.83 1.52 M 58.44 M
ENTG Entegris Inc 103.5142 23.34 B 1.8186 1.79 3.74 M 387.16 M
LPLA Lpl Financial Hld 260.8358 23.31 B 7.4007 2.92 966.2 K 252.02 M
SYM Symbotic Inc 29.38 22.71 B 0.54 1.87 1.99 M 58.53 M
TROW T Rowe Price Group 104.8434 22.66 B 1.5096 1.46 1.67 M 175.6 M
EXE Expand Energy Corporation 83.9279 20.77 B 1.0639 1.28 1.78 M 149.59 M
PR Permian Resources Corp 13.3604 20.1 B 0.2162 1.64 16.78 M 224.24 M
RGLD Royal Gold Inc 146.2752 19.57 B 1.0642 0.73 219.4 K 32.09 M
TPG Tpg Inc Cl A 65.08 18.9 B 2.81 4.51 1.52 M 99.24 M
FFIV F5 Networks Inc 217.00 18.81 B 1.14 0.53 681.22 K 147.82 M
EWBC East West Bancorp 89.6472 18.14 B 1.3582 1.54 662.04 K 59.35 M
NTNX Nutanix Inc 64.36 17.5 B 0.47 0.74 1.95 M 125.56 M
WMG Warner Music Group Corp Cl A 31.1348 16.28 B 0.3473 1.13 1.6 M 49.66 M
VNOM Viper Energy LP 47.854 15.87 B 0.507 1.07 470.74 K 22.53 M
PNFP Pinnacle Finl Ptnrs 104.6209 15.55 B 0.9145 0.88 648.01 K 67.79 M
LECO Lincoln Elec Hld 194.0569 15.41 B 3.4363 1.8 248.9 K 48.3 M
TRMB Trimble Navigation 61.43 15.3 B 0.36 0.59 798.97 K 49.08 M
ICLR Icon Plc 295.24 15.27 B 1.64 0.56 742.06 K 219.08 M
LSCC Lattice Semicond 50.72 15.04 B 1.04 2.09 2.63 M 133.21 M
CG The Carlyle Group 49.3386 14.57 B 1.8451 3.88 8.82 M 434.94 M
CHKP Check Point Software 207.44 14.53 B 1.56 0.76 720.52 K 149.46 M
ASTS AST SpaceMobile Inc. 28.49 14.46 B 0.27 0.96 11.17 M 318.22 M
CART Maplebear Inc [Instacart] 42.70 13.79 B 0.71 1.69 3.29 M 140.45 M
LOGI Logitech Int S.A. 86.4082 13.17 B 1.45 1.71 656.34 K 56.71 M
TIGO Millicom International Cellular S.A. 23.141 13 B 0.2786 1.22 80.7 K 1.87 M
GRAB Grab Holdings Limited Cl A 3.62 12.76 B 0.02 0.56 14.3 M 51.77 M
BSY Bentley Systems Incorporated Cl B 49.5998 12.73 B 0.3468 0.7 469 K 23.26 M
CSGP Costar Group Inc 78.33 12.6 B 1.10 1.42 2.79 M 218.64 M
SEIC Sei Investments Company 72.073 12.51 B 0.7663 1.07 699.31 K 50.4 M
AKAM Akamai Technologies 104.73 12.44 B 1.15 1.11 1.3 M 136.31 M
RGEN Repligen Cp 142.14 11.32 B 3.97 2.87 875.18 K 124.4 M
DKNG Draftkings Inc 37.65 10.89 B 0.45 1.21 7.75 M 291.92 M
LFUS Littelfuse Inc 257.7357 10.48 B 5.3761 2.13 74.55 K 19.21 M
WTFC Wintrust Financial Corp 114.3455 10.48 B 2.2672 2.02 485.3 K 55.49 M
VSAT Viasat Inc 11.56 10.36 B 0.50 4.52 2.13 M 24.63 M
SSB South State Cp 99.4214 10.27 B 0.724 0.73 412 K 40.96 M
BPOP Popular Inc 98.5589 9.85 B 1.2589 1.29 510.3 K 50.29 M
LLYVK Liberty Media Live Sr C 55.15 9.74 B 0.51 0.93 415.68 K 22.92 M
ONB Old National Bncp 18.954 9.62 B 0.0963 0.51 1.71 M 32.38 M
LLYVA Liberty Media Live Sr A 53.39 9.41 B 0.51 0.96 119.6 K 6.39 M
AMKR Amkor Technology 29.9046 9.32 B 0.4541 1.54 1.35 M 40.41 M
TWST Twist Bioscience Corp 45.52 9.3 B 0.45 1 779.83 K 35.5 M
SYRE Spyre Therapeutics Inc 32.76 9.28 B 0.39 1.2 605.7 K 19.84 M
ENLT Enlight Renewable Energy Ltd 16.13 9.06 B 0.27 1.7 5.24 K 84.51 K
MTCH Match Group Inc 36.9388 8.98 B 0.1991 0.54 2.55 M 94.15 M
KNSL Kinsale Capital Group Inc 473.9794 8.63 B 3.9001 0.83 99.1 K 46.97 M
IESC Ies Holdings 229.90 8.62 B 4.80 2.13 91.1 K 20.94 M
TTMI TTM Technologies 20.50 8.6 B 0.37 1.84 887.36 K 18.19 M
HQY Healthequity 88.00 8.44 B 2.13 2.48 587.2 K 51.67 M
VICR Vicor Cp 41.15 8.26 B 0.92 2.29 240.16 K 9.88 M
BOKF Bok Financial Corp 111.0598 7.95 B 1.7144 1.57 119.07 K 13.22 M
VLY Valley National Bancorp 8.9114 7.89 B 0.0937 1.06 3.62 M 32.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 202.5454 2.1 T 18.0662 9.79 62.27 M 12.61 B
V Visa Inc 287.1903 785.77 B 2.8384 1 8.82 M 2.53 B
CVX Chevron Corp 141.6565 441.89 B 2.3141 1.66 6.59 M 933.96 M
ORCL Oracle Corporation 175.68 382.55 B 0.91 0.52 5.47 M 961.66 M
SHEL Royal Dutch Shell Plc ADR 67.34 294.58 B 0.70 1.05 3.93 M 264.32 M
HSBC HSBC Holdings Plc ADR 40.4511 288.95 B 0.2461 0.61 872.7 K 35.3 M
DELL Dell Technologies Inc 125.8723 259.67 B 2.3872 1.93 5.6 M 705.34 M
TMO Thermo Fisher Scientific Inc 596.1054 258.21 B 7.6596 1.3 1.95 M 1.16 B
WFC Wells Fargo & Company 61.989 256.75 B 0.4718 0.77 15.07 M 934.39 M
BML-PL Bank of America Corporation 22.0343 240.35 B 0.1621 0.74 2.94 K 64.67 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 10.3479 239.41 B 0.105 1.03 1.51 M 15.64 M
AXP American Express Company 281.2185 218.26 B 4.0345 1.46 3.57 M 1 B
APH Amphenol Corp 66.7455 207.61 B 0.5337 0.81 6.55 M 437.32 M
TTE Totalenergies Se ADR 59.7033 204.16 B 0.5052 0.85 1.07 M 64.07 M
MCD McDonald's Corporation 304.0021 186.14 B 1.7195 0.57 3.1 M 940.95 M
COP ConocoPhillips 101.1019 173.47 B 0.9429 0.94 5.09 M 514.95 M
DHR Danaher Corp 269.3923 161.76 B 3.9124 1.47 3.22 M 868.01 M
ACN Accenture Plc 362.2732 155.78 B 2.7908 0.78 1.91 M 690.82 M
ETN Eaton Corp 342.0457 152.14 B 7.2533 2.17 1.72 M 586.71 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 12.6335 149.78 B 0.0871 0.69 1.02 M 12.83 M
BX Blackstone Inc 160.4314 141.27 B 9.4711 6.27 9.09 M 1.46 B
CB Chubb Ltd 296.0942 140.05 B 8.6212 3 2.13 M 631.04 M
COF Capital One Financial Corp 156.6288 128.04 B 1.6472 1.06 2.77 M 434.16 M
BP BP Plc ADR 28.7098 122.57 B 0.3575 1.26 8.12 M 233.22 M
MFG Mizuho Financial Group ADR 4.1433 115.17 B 0.0581 1.42 1.17 M 4.86 M
CNQ Canadian Natural Resources 33.16 110.5 B 0.3994 1.22 2.73 M 90.43 M
GLW Corning Inc 45.2961 108.66 B 0.4965 1.11 2.99 M 135.24 M
VLO Valero Energy Corp 130.6802 108.11 B 1.0806 0.83 2.32 M 302.84 M
EQNR Equinor ASA ADR 21.752 108.01 B 0.1162 0.54 2.72 M 59.06 M
PSX Phillips 66 126.3583 106.08 B 0.9854 0.79 2.22 M 280.41 M
GD General Dynamics Corp 300.7976 101.32 B 3.279 1.1 919 K 276.43 M
DUK Duke Energy Corp 114.2989 98.64 B 0.7584 0.67 4.59 M 524.62 M
USB U.S. Bancorp 46.8782 93.31 B 0.713 1.54 16.05 M 752.54 M
TT Trane Technologies Plc 394.5876 91.38 B 4.832 1.24 1.03 M 406.07 M
VRT Vertiv Holdings Llc. 114.1971 90.86 B 2.5881 2.32 7.67 M 876.21 M
JCI Johnson Controls Intl 75.5069 90.81 B 0.8406 1.13 2.41 M 181.8 M
BN Brookfield Corporation 36.5504 90.72 B 0.4097 1.13 1.64 M 59.8 M
HWM Howmet Aerospace Inc 105.7916 88.98 B 0.8965 0.85 2.45 M 259.25 M
KKR KKR & Co. LP 136.6379 88.66 B 2.1511 1.6 3.14 M 428.46 M
SU Suncor Energy Inc 36.6985 88.25 B 0.3107 0.85 2.09 M 76.66 M
ASX Ase Industrial Holding Co. Ltd ADR 10.3673 86.21 B 0.3571 3.57 5.79 M 60.07 M
BAM Brookfield Asset Management Inc 48.6377 81.38 B 0.7336 1.53 1.75 M 85.2 M
TRV The Travelers Companies Inc 258.5431 81.02 B 21.3516 9 2.85 M 736.28 M
SLB Schlumberger N.V. 42.123 76.95 B 0.2968 0.71 14.48 M 610 M
GM General Motors Company 48.6488 75 B 0.3645 0.75 8.33 M 405.42 M
FDX Fedex Corp 265.5269 74.48 B 2.3816 0.91 1.6 M 425.64 M
BCS Barclays Plc ADR 12.4616 74.48 B 0.4045 3.35 14 M 174.43 M
RACE Ferrari N.V. 469.7398 72.7 B 10.0606 2.19 302.1 K 141.91 M
LYG Lloyds Banking Group Plc ADR 3.06 71.38 B 0.0382 1.26 4.76 M 14.57 M
APD Air Products and Chemicals 316.2948 69.69 B 1.9915 0.63 1.18 M 373.86 M
ET Energy Transfer LP 14.753 69.42 B 0.0805 0.55 12.45 M 183.75 M
RELX Relx Plc ADR 46.9126 68.38 B 0.4248 0.91 825.2 K 38.71 M
MS-PA Morgan Stanley 23.54 68.24 B 0.14 0.6 62.49 K 1.47 M
DLR Digital Realty Trust 156.693 68.07 B 1.4933 0.96 1.18 M 184.65 M
GS-PD The Goldman Sachs Group Inc 21.5279 67.42 B 0.1458 0.68 117.11 K 2.52 M
APO Apollo Global Management Llc C 142.1901 67.06 B 2.2916 1.64 2.55 M 362.3 M
TDG Transdigm Group Inc 1305.2642 66.78 B 16.6561 1.29 197.3 K 257.53 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.409 66.29 B 0.1693 1.28 2.03 M 27.21 M
GWW W.W. Grainger 1105.533 66 B 6.4586 0.59 134.4 K 148.58 M
MET Metlife Inc 82.112 63.97 B 0.4887 0.6 1.97 M 161.71 M
TEL TE Connectivity Ltd 147.2314 63.18 B 3.0268 2.1 1.41 M 207.88 M
CRH CRH Plc ADR 91.65 62.22 B 0.7829 0.86 2.42 M 222.1 M
AFL Aflac Inc 111.4201 62.19 B 0.5911 0.53 1.86 M 207.19 M
NUE Nucor Corp 154.29 62.06 B 3.7282 2.48 2.04 M 315.46 M
NWG Natwest Group Plc ADR 8.6823 61.21 B 0.173 2.03 1.89 M 16.43 M
OXY Occidental Petroleum Corp 50.139 60.41 B 0.446 0.9 7.64 M 383.26 M
OKE Oneok Inc 88.3972 57.96 B 0.7241 0.83 2.2 M 194.75 M
CVE Cenovus Energy Inc 16.1356 56.69 B 0.114 0.71 4.94 M 79.69 M
WPM Wheaton Precious Metals 62.8556 53.33 B 0.8305 1.34 1.47 M 92.5 M
DEO Diageo Plc ADR 132.3949 52.31 B 2.0639 1.58 1.28 M 169.84 M
KEYS Keysight Technologies Inc Comm 158.17 51.94 B 0.92 0.59 893.48 K 141.32 M
AZO Autozone 3158.00 51.5 B 29.3601 0.94 87 K 274.76 M
HUM Humana Inc 260.4322 50.18 B 10.5311 4.21 3.69 M 962.18 M
FERG Ferguson Plc 200.0125 46.81 B 2.2332 1.13 1.09 M 218.96 M
SPG-PJ Simon Property Group Inc 63.215 45.38 B 0.785 1.26 104 6.57 K
FIX Comfort Systems USA 417.0868 45.23 B 4.4186 1.07 224.65 K 93.7 M
AMP Ameriprise Financial Services 509.9381 43.92 B 3.7555 0.74 384.5 K 196.07 M
FNV Franco Nev Corp 125.5016 43.59 B 1.7466 1.41 494.4 K 62.05 M
STM Stmicroelectronics N.V. ADR 26.9042 43.41 B 0.1765 0.66 4.44 M 119.54 M
ARES Ares Management LP 160.3859 42.78 B 4.9904 3.21 2.11 M 339.2 M
AIG American International Group 76.6535 42.11 B 1.9843 2.66 5.2 M 398.64 M
LYV Live Nation Entertainment 115.21 41.67 B 0.80 0.7 1.92 M 221.16 M
AU Anglogold Ashanti Ltd ADR 27.6353 41.17 B 1.423 5.43 3.74 M 103.44 M
PRU Prudential Financial Inc 118.6676 40.99 B 0.7335 0.62 1.14 M 135.8 M
P Everpure, Inc. 56.49 39.2 B 3.07 5.75 4.18 M 236.11 M
VIK Viking Holdings Ltd 39.39 38.34 B 0.39 1 1.26 M 49.61 M
VMC Vulcan Materials Company 255.8138 36.53 B 2.1364 0.84 746.69 K 191.01 M
HIG Hartford Financial Services Group 119.2795 36.08 B 2.6424 2.27 2.37 M 283.09 M
IRM Iron Mountain Inc 118.3944 34.74 B 0.9893 0.84 1.02 M 120.77 M
ADM Archer Daniels Midland 55.4828 34.03 B 0.3217 0.58 2.01 M 111.25 M
EQT Eqt Corp 36.3634 33.94 B 0.3728 1.04 4.59 M 167.08 M
NTR Nutrien Ltd 45.5811 33.08 B 0.2831 0.62 2.3 M 104.66 M
UI Ubiquiti Networks 247.5648 33 B 1.4073 0.57 43.32 K 10.72 M
IR Ingersoll Rand Inc 100.8885 32.81 B 0.6391 0.64 1.26 M 126.86 M
RMD Resmed Inc 236.4142 31.94 B 1.2334 0.52 839.3 K 198.42 M
MTB M&T Bank Corp 190.488 31.91 B 9.1187 5.03 3.22 M 613.34 M
CCJ Cameco Corp 56.4499 31.6 B 0.8866 1.6 9.24 M 521.88 M
RJF Raymond James Financial 135.4007 31.1 B 1.9798 1.48 1.4 M 189.37 M
EME Emcor Group 452.5859 30.97 B 6.4534 1.45 266.4 K 120.57 M
GFI Gold Fields Ltd ADR 16.2766 30.79 B 0.8403 5.44 3.83 M 62.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 33.9972 152.5 M 0.1765 0.52 7.94 K 269.87 K
BCHT Birchtech Corp 5.25 40.51 M 0.10 1.94 4.3 K 22.57 K
KNT K92 Mining Inc 9.54 0.60 6.71 1.98 M 18.87 M
YCM Commerce Split Corp Capital Shares 3.8076 0.2325 6.5 4.62 K 17.59 K
GMIN G Mining Ventures Corp 10.67 0.65 6.49 300.3 K 3.2 M
FORA Verticalscope Holdings Inc 7.81 0.43 5.83 49.3 K 385.03 K
ESP-PA Brompton Energy Split Corp. 9.7979 0.5199 5.6 4.9 K 48.01 K
CXI Currency Exchange International Corp 25.90 1.29 5.24 2.2 K 56.98 K
TC Tucows Inc 26.82 1.30 5.09 1.7 K 45.59 K
HPS-A Hammond Power Solutions Inc 140.6561 6.0593 4.5 83.02 K 11.68 M
ESP Brompton Energy Split Corp. Class A Shares 4.109 0.1677 4.25 2 K 8.22 K
DHT-UN DRI Healthcare Trust 13.7313 0.5568 4.23 57.23 K 785.81 K
VLE Valeura Energy Inc 4.32 0.16 3.85 127.5 K 550.8 K
CF Canaccord Genuity Group Inc 8.541 0.3151 3.83 697.5 K 5.96 M
ONEX Onex Corp 99.5055 3.4312 3.57 75.14 K 7.48 M
DHT-U DRI Healthcare Trust 9.8887 0.3199 3.34 1.4 K 13.84 K
WELL Well Health Technologies Corp 4.0502 0.1304 3.33 682.9 K 2.77 M
SGD Snowline Gold Corp 5.60 0.18 3.32 191 K 1.07 M
PWI Sustainable Power Infra Split Corp Cl A 8.1675 0.2624 3.32 11.6 K 94.74 K
MSCL Satellos Bioscience Inc 8.16 0.24 3.03 3.05 K 24.89 K
XTC Exco Tech 7.893 0.2282 2.98 38.86 K 306.75 K
GFL Gfl Environmental Inc 57.4629 1.6067 2.88 168.3 K 9.67 M
RBA Rb Global Inc 109.3743 3.0174 2.84 331.95 K 36.31 M
MEQ Mainstreet Eq J 203.9561 5.4884 2.77 12.3 K 2.51 M
EDV Endeavour Mining Corp 31.0903 0.8236 2.72 514 K 15.98 M
TNZ Tenaz Energy Corp 9.06 0.24 2.72 64.9 K 587.99 K
DML Denison Mines Corp 3.07 0.08 2.68 3.57 M 10.96 M
URB-A Urbana Corporation 5.1887 0.1351 2.67 1.62 K 8.41 K
DXT Dexterra Group Inc 6.1703 0.1601 2.66 29 K 178.94 K
BCT Briacell Therapeutics Corp 174.0002 4.5002 2.65 231 40.19 K
ATH Athabasca Oil Corp 5.18 0.13 2.57 2.09 M 10.83 M
TVE Tamarack Valley Energy Ltd 3.8216 0.0958 2.57 4.68 M 17.9 M
ELE Elemental Royalty Corporation 12.0783 0.2995 2.54 16.89 K 204 K
MU Micron CDR [Cad Hedged] 5.1484 0.1273 2.54 54.07 K 278.39 K
NPS Canadian Large Cap Leaders Split Corp 8.1341 0.1977 2.49 497 4.04 K
HLF High Liner 12.8599 0.3091 2.46 6.1 K 78.45 K
POU Paramount Resources Ltd 13.3412 0.3157 2.42 328.68 K 4.39 M
ISO Isoenergy Ltd 15.24 0.36 2.42 87.92 K 1.34 M
MDA Mda Ltd 21.57 0.50 2.37 313.1 K 6.75 M
ABX Barrick Mining Corp 27.1053 0.6277 2.37 2.81 M 76.12 M
DND Dye & Durham Ltd 16.7929 0.3882 2.37 93.8 K 1.58 M
BIR Birchcliff Energy Ltd 5.2997 0.115 2.22 790.5 K 4.19 M
BIP-UN Brookfield Infrastructure Partners L.P 46.7064 1.0125 2.22 416.67 K 19.46 M
CURA Curaleaf Holdings Inc 4.25 0.09 2.16 146.9 K 624.33 K
ATRL Atkinsrealis Group Inc 64.9068 1.368 2.15 509.98 K 33.1 M
EPRX Eupraxia Pharmaceuticals Inc 3.47 0.07 2.06 2.7 K 9.37 K
ASTL Algoma Steel Group Inc 13.6154 0.2743 2.06 35.1 K 477.9 K
TNT-UN True North Commercial Real Estate Investment Trust 11.811 0.2375 2.05 16.1 K 190.16 K
BIPC Brookfield Infrastructure Corp 56.8266 1.1396 2.05 78.7 K 4.47 M
CHR Chorus Aviation Inc 20.8162 0.415 2.03 413.61 K 8.61 M
MUX Mcewen Mining Inc 13.97 0.27 1.97 48.6 K 678.94 K
CCO Cameco Corp 77.8872 1.5042 1.97 1.69 M 131.64 M
RAY Stingray Group Inc. 7.0109 0.1337 1.94 17.3 K 121.29 K
IMO Imperial Oil 102.9185 1.946 1.93 825.03 K 84.91 M
BPO-PW Brookfield Office Properties Inc Pref W 8.6905 0.1632 1.91 3.1 K 26.94 K
BAM Brookfield Asset Management Ltd 67.1051 1.2387 1.88 910 K 61.07 M
MG Magna International Inc 54.2052 0.994 1.87 1.24 M 67.36 M
BLCO Bausch Lomb Corporation 29.04 0.53 1.86 1.51 K 43.82 K
BYD Boyd Group Services Inc 217.5967 3.9592 1.85 113.2 K 24.63 M
MAL Magellan Aero 10.8806 0.197 1.84 60.21 K 655.1 K
CCL-B CCL Industries Inc 81.9781 1.4442 1.79 266.76 K 21.87 M
CGO Cogeco Inc Sv 56.2334 0.9867 1.79 14.87 K 836.3 K
FNV Franco-Nevada Corp 173.213 3.0196 1.77 243.7 K 42.21 M
WDO Wesdome Gold Mines Ltd 12.87 0.22 1.74 541.01 K 6.96 M
TMO Thermo Fisher CDR [Cad Hedged] 22.2135 0.378 1.73 2.02 K 44.85 K
VET Vermilion Energy Inc 12.723 0.2158 1.73 540.9 K 6.88 M
WEED Canopy Growth Corp 5.95 0.10 1.71 648.2 K 3.86 M
WPM Wheaton Precious Metals Corp 86.7605 1.4433 1.69 598.16 K 51.9 M
KBL Kbro Linen Inc 33.1824 0.5499 1.69 9 K 298.64 K
SPPP Sprott Physical Platinum Palladium CAD 14.04 0.23 1.67 17.2 K 241.49 K
EFR Energy Fuels Inc 9.19 0.15 1.66 789.8 K 7.26 M
CVX Chevron CDR (CAD Hedged) 17.7828 0.2898 1.66 3.02 K 53.76 K
DR Medical Facilities Corp 14.3225 0.2318 1.65 80.77 K 1.16 M
BPO-PA Brookfield Office Properties Inc Pref A 13.6576 0.2209 1.64 15.5 K 211.69 K
CHE-UN Chemtrade Logistics Income Fund 10.2193 0.1646 1.64 281.74 K 2.88 M
DFN Dividend 15 Split Corp 4.755 0.075 1.6 462.4 K 2.2 M
CNQ Canadian Natural Resources Ltd. 45.7224 0.7149 1.59 4.93 M 225.33 M
XMF-PB M Split Corp Pref B 4.5959 0.0714 1.58 10.9 K 50.1 K
MKP Mcan Mortgage Corp 16.5841 0.2573 1.58 67.9 K 1.13 M
AXP AXCAN PHARMA INC COM NPV 25.1157 0.3879 1.57 2.28 K 57.31 K
MDI Major Drilling Grp 8.57 0.13 1.54 63.34 K 542.81 K
SEC Senvest Capital 330.00 5.00 1.54 100 33 K
Y Yellow Pages Ltd 8.7141 0.132 1.54 7.1 K 61.87 K
PPL-PG Pembina Pipeline Corp Pref G 19.7069 0.2971 1.53 7.81 K 153.87 K
K Kinross Gold Corp 13.8538 0.2075 1.52 2.96 M 41.02 M
GTE Gran Tierra Energy Inc 8.71 0.13 1.52 25.3 K 220.36 K
TWM Tidewater Midstream and Infras Ltd 134.00 2.00 1.52 633 84.82 K
BN Brookfield Corporation 50.4558 0.7464 1.5 1.79 M 90.39 M
CCL-A CCL Industries Inc 81.9594 1.21 1.5 200 16.39 K
OGC Oceanagold Corp 12.1225 0.1774 1.49 544.5 K 6.6 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.9808 0.219 1.48 9 K 134.81 K
LNR Linamar Corp 63.5606 0.9266 1.48 67.08 K 4.26 M
RCI-B Rogers Communications Inc 49.9756 0.7214 1.46 1.09 M 54.54 M
OR Osisko Gold Royalties Ltd 27.3365 0.3856 1.43 260.92 K 7.13 M
CMG Computer Modelling Group Ltd 11.7848 0.166 1.43 98 K 1.15 M
IS Infrastructure Dividend Split Corp 13.1729 0.1855 1.43 3.7 K 48.74 K
NG Novagold Res Inc 4.98 0.07 1.43 163.31 K 813.27 K
ERD Erdene Resource Development Corp 4.32 0.06 1.41 20.33 K 87.84 K
MRT-UN Morguard Real Estate Investment Trust 5.357 0.0742 1.4 35.88 K 192.21 K
SBC Brompton Split Banc Corp Cl A 6.1339 0.084 1.39 42.26 K 259.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 701.65 597.8 B 20.65 3.03 1.2 K 841.98 K
RHHVF Roche Holding AG 312.58 375.13 B 4.97 1.62 1.1 K 343.84 K
ACGBY Agricultural Bank of China Limited 12.60 294.27 B 0.07 0.56 14.2 K 178.92 K
SAPGF SAP SE 228.15 264.79 B 1.32 0.58 2 K 456.3 K
NSRGF Nestlé S.A 98.63 263.75 B 1.665 1.72 10.4 K 1.03 M
NSRGY Nestlé S.A 98.82 263.5 B 2.06 2.13 1.11 M 109.46 M
SIEGY Siemens Aktiengesellschaft 99.41 229.51 B 0.70 0.71 102.7 K 10.21 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 657.133 223.36 B 4.8805 0.75 5.36 K 3.52 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 130.96 221.22 B 0.66 0.51 942.8 K 123.47 M
CMWAY Commonwealth Bank of Australia 94.67 194.4 B 0.57 0.61 21.4 K 2.03 M
EADSF Airbus SE 148.55 174.13 B 2.55 1.75 2.1 K 311.96 K
EADSY Airbus SE 38.13 170.39 B 1.10 2.97 439.7 K 16.77 M
DBSDF DBS Group Holdings Ltd 29.66 159.66 B 1.10 3.85 4.7 K 139.4 K
ABLZF ABB Ltd 58.04 158.38 B 1.76 3.13 800 46.43 K
SBGSF Schneider Electric S.E 279.40 158.29 B 14.40 5.43 1.1 K 307.34 K
DBSDY DBS Group Holdings Ltd 120.18 157.59 B 0.74 0.62 15.5 K 1.86 M
SBGSY Schneider Electric S.E 53.36 157.18 B 1.44 2.77 142.8 K 7.62 M
SFTBY SoftBank Group Corp 30.86 152.96 B 0.35 1.15 331.19 K 10.22 M
SFTBF SoftBank Group Corp 60.86 150.01 B 2.01 3.42 804 48.93 K
HTHIY Hitachi Ltd 54.26 140.84 B 0.58 1.08 149.1 K 8.09 M
DTEGF Deutsche Telekom AG 30.49 139.72 B 1.21 4.13 24.4 K 743.96 K
RYCEF Rolls-Royce Holdings plc 7.40 138.09 B 0.10 1.37 73 K 540.2 K
RYCEY Rolls-Royce Holdings plc 7.49 137.68 B 0.13 1.77 1.71 M 12.81 M
SAFRY Safran SA 57.97 131.26 B 1.26 2.22 86.2 K 5 M
SAFRF Safran SA 227.93 128.46 B 3.108 1.38 300 68.38 K
SMEGF Siemens Energy AG 39.50 125.75 B 0.70 1.8 400 15.8 K
UNCFF UniCredit S.p.A 43.9545 124.89 B 1.1645 2.72 262 11.52 K
UNCRY UniCredit S.p.A. 22.054 123.94 B 0.134 0.61 305.66 K 6.74 M
ISNPY Intesa Sanpaolo S.p.A 25.79 113.17 B 0.21 0.82 68 K 1.75 M
BNPQF BNP Paribas SA 70.42 108.18 B 2.21 3.24 300 21.13 K
BNPQY BNP Paribas SA 35.44 106.38 B 0.27 0.77 204.2 K 7.24 M
HNHPF Hon Hai Precision Industry Co. Ltd 13.25 105.42 B 0.50 3.92 82.4 K 1.09 M
OVCHF Oversea-Chinese Banking Corporation Limited 11.775 104.77 B 0.4378 3.86 900 10.6 K
XIACY Xiaomi Corporation 14.855 92.59 B 0.245 1.68 44.56 K 661.89 K
CHDRY Christian Dior SE 163.00 88.76 B 7.559 4.86 100 16.3 K
NABZY National Australia Bank Limited 13.24 86.82 B 0.25 1.92 45.3 K 599.77 K
ANZGY ANZGY 21.13 84.1 B 0.13 0.62 49.4 K 1.04 M
BAESF BAE Systems plc 17.27 81.65 B 0.26 1.53 2.1 K 36.27 K
BAESY BAE Systems plc 69.12 81.21 B 1.04 1.53 110.6 K 7.64 M
IFNNY Infineon Technologies AG 33.20 76.38 B 0.23 0.7 521 K 17.3 M
BCLYF Barclays PLC 3.27 74.87 B 0.16 5.14 779.22 K 2.55 M
IFNNF Infineon Technologies AG 33.60 74.85 B 1.09 3.35 14.3 K 480.48 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 180.40 72.8 B 11.65 6.9 64 11.55 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.73 72.24 B 2.24 6.69 65.5 K 2.34 M
MHVYF Mitsubishi Heavy Industries Ltd 15.48 71.97 B 0.09 0.58 7.4 K 114.55 K
DBOEY Deutsche Börse AG 23.58 62.58 B 0.17 0.73 128.4 K 3.03 M
WFAFY Wesfarmers Limited 23.847 61.97 B 0.491 2.1 13.96 K 332.86 K
RBSPF NatWest Group plc 4.86 61.6 B 0.56 13.02 4.8 K 23.33 K
LDNXF London Stock Exchange Group plc 136.00 61.11 B 2.81 2.11 700 95.2 K
SCBFY Standard Chartered PLC 21.70 59.82 B 0.24 1.12 1.07 M 23.15 M
FMCCT Federal Home Loan Mortgage Corporation 7.43 59.77 B 0.38 5.39 21.15 K 157.14 K
SCBFF Standard Chartered PLC 10.95 59.76 B 0.70 6.83 55.1 K 603.34 K
NTDOY Nintendo Co. Ltd 13.40 59.44 B 0.07 0.53 1.84 M 24.68 M
NRDBY Nordea Bank Abp 11.97 59.39 B 0.61 5.37 298.4 K 3.57 M
UCBJY UCB SA 95.81 58.52 B 2.25 2.4 23.8 K 2.28 M
MPNGF Meituan 21.50 57.4 B 0.40 1.9 18.1 K 389.15 K
LZAGY Lonza Group Ltd 63.50 56.22 B 1.59 2.57 33.4 K 2.12 M
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 6.70 54.76 B 0.292 4.56 2.8 K 18.76 K
THLLY Thales S.A 33.28 53.44 B 0.27 0.82 21.6 K 718.85 K
DGEAF Diageo plc 34.512 52.98 B 1.052 3.14 249 8.59 K
RNMBF Rheinmetall AG 522.64 52.55 B 3.715 0.72 14 7.32 K
SGAPY Singapore Telecommunications Limited 24.54 52.34 B 0.39 1.61 22.5 K 552.15 K
CRARY Crédit Agricole S.A 7.723 50.66 B 0.143 1.89 127.43 K 984.15 K
RWNFF RWE Aktiengesellschaft 34.37 50.16 B 0.42 1.24 400 13.75 K
SCGLY Société Générale Société anonyme 5.09 49.82 B 0.047 0.93 334.6 K 1.7 M
MARUY Marubeni Corporation 162.76 49.58 B 2.281 1.42 19.7 K 3.21 M
ELEZF Endesa S.A 21.31 48.82 B 0.86 4.21 100 2.13 K
HCMLY Holcim Ltd 19.48 47.65 B 0.28 1.46 41.2 K 802.58 K
MSADF MS&AD Insurance Group Holdings Inc 24.60 47.26 B 0.43 1.78 829 20.39 K
WOPEF Woodside Petroleum Ltd 16.77 47 B 0.77 4.81 76.1 K 1.28 M
RBGLY Reckitt Benckiser Group plc 12.50 46.87 B 0.20 1.63 468.5 K 5.86 M
CRZBY Commerzbank AG 18.213 46.03 B 0.153 0.85 10.81 K 196.86 K
WMMVY Wal-Mart de México S.A.B. de C.V 29.98 45.77 B 0.26 0.87 166.7 K 5 M
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna 15.387 45.39 B 1.027 7.15 700 10.77 K
FMCKK Federal Home Loan Mortgage Corporation PFD 6.92 45.37 B 0.13 1.91 13.3 K 92.04 K
SWDBY Swedbank AB (publ) 19.62 44.9 B 0.16 0.82 34.6 K 678.85 K
TSCDY Tesco PLC 14.11 44.68 B 0.33 2.39 97.84 K 1.38 M
RBGPF Reckitt Benckiser Group plc 60.92 44.65 B 0.59 0.98 2.09 K 127.08 K
SVKEF Skandinaviska Enskilda Banken AB (publ) 14.56 41.59 B 0.16 1.11 100 1.46 K
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 6.401 41.07 B 0.101 1.6 2 K 12.8 K
PLDGP Prologis Inc 59.00 40.59 B 0.50 0.85 1.9 K 112.1 K
DLMAF Dollarama Inc 105.15 40.09 B 0.76 0.73 1.4 K 147.21 K
FRFHF Fairfax Financial Holdings Limited 1275.52 39.6 B 9.8201 0.78 1.7 K 2.17 M
ASMIY ASM International NV 553.49 39.26 B 2.86 0.52 5.3 K 2.93 M
LGRDY Legrand SA 22.92 39.07 B 0.23 1.01 30.4 K 696.77 K
VLKAF Volkswagen AG 103.355 38.92 B 0.855 0.83 2.21 K 228.31 K
FJTSF Fujitsu Limited 20.515 38.34 B 0.115 0.56 2.78 K 57.11 K
PRYMY Prysmian S.p.A 37.03 37.51 B 1.07 2.98 10.3 K 381.41 K
DASTF Dassault Systèmes SE 35.84 36.77 B 0.41 1.16 100 3.58 K
PRYMF Prysmian S.p.A 74.87 36.32 B 1.08 1.46 2.52 K 188.97 K
SAABF Saab AB (publ) 21.53 36.24 B 0.12 0.56 1.18 K 25.3 K
SAABY Saab AB (publ) 10.41 36.04 B 0.14 1.36 116.1 K 1.21 M
HENOF Henkel AG & Co. KGaA 92.01 35.6 B 3.46 3.91 300 27.6 K
EXPGY Experian plc 51.48 35.28 B 0.49 0.96 84.3 K 4.34 M
GNMSF Genmab A/S 224.83 34.67 B 2.08 0.93 412 92.63 K
TGOPY 3i Group plc 22.245 34.52 B 0.545 2.51 78.2 K 1.74 M
RNECF Renesas Electronics Corporation 14.49 33.9 B 0.34 2.4 200 2.9 K
HENKY Henkel AG & Co. KGaA 20.71 33.33 B 0.12 0.58 121.7 K 2.52 M
DSKYF Daiichi Sankyo Company Limited 31.95 33.3 B 0.29 0.92 1.44 K 46.1 K
FINMY Leonardo S.p.a 11.78 33.27 B 0.08 0.68 29.8 K 351.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 45.00 9.00 25 3.47 K 156.28 K
FDR Flinders Resources Limited 3.13 0.23 7.93 411.79 K 1.29 M
EU enCore Energy Corp 5.85 0.24 4.28 302 K 1.77 M
HITI High Tide Inc 3.51 0.11 3.24 159 K 558.09 K
CAMB Cambria Gold Mines Inc. 8.75 0.25 2.94 1.22 M 10.67 M
BCF Builders Capital Mortgage Corp 7.8807 0.2016 2.63 1.5 K 11.82 K
RX BioSyent Inc 10.7217 0.2049 1.95 500 5.36 K
PVF-UN Partners Value Investments LP 120.00 2.00 1.69 4.2 K 504 K
NEXM NexMetals Mining Corp. 14.60 0.20 1.39 7.02 K 102.49 K
ARTG Artemis Gold Inc 14.11 0.16 1.15 247.7 K 3.5 M
GRZ Gold Reserve Inc 3.54 0.04 1.14 16.6 K 58.77 K
MTA Metalla Royalty & Streaming Ltd 4.92 0.05 1.03 20.2 K 99.38 K
© 2026 - CastFwd Corp.