Gainer Volumes for 17 October 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 17 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 74.6524 | 68.47 B | 1.1945 | 1.63 | 497.9 K |
| PHYS | Sprott Physical Gold Trust | 20.92 | 16.16 B | 0.14 | 0.67 | 1.53 M |
| NXE | Nexgen Energy Ltd | 8.11 | 6.97 B | 0.08 | 1 | 8.16 M |
| BTG | B2Gold Corp | 3.2004 | 6.16 B | 0.0289 | 0.91 | 9.87 M |
| UEC | Uranium Energy | 8.35 | 5.84 B | 0.39 | 4.9 | 27.98 M |
| SEB | Seaboard Corporation | 3043.2063 | 4.61 B | 33.8579 | 1.13 | 1.9 K |
| ORLA | Orla Mining | 4.6934 | 4.21 B | 0.1099 | 2.4 | 434 K |
| UUUU | Energy Fuels Inc | 6.64 | 4.04 B | 0.04 | 0.61 | 9.23 M |
| NG | Novagold Resources Inc | 3.61 | 3.39 B | 0.03 | 0.84 | 642.95 K |
| LEU | Centrus Energy Corp | 81.05 | 3.32 B | 3.66 | 4.73 | 3.15 M |
| ESBA | Empire State Realty Op LP | 10.9363 | 1.55 B | 0.1458 | 1.35 | 20.6 K |
| FISK | Empire State Realty Op LP Se | 11.0402 | 1.51 B | 0.1263 | 1.16 | 212 |
| TMP | Tompkinstrustco | 62.4543 | 1.2 B | 1.2114 | 1.98 | 34.4 K |
| SKYH | Sky Harbour Group Corp | 11.00 | 686.46 M | 0.06 | 0.55 | 34.02 K |
| CTGO | Contango Ore Inc | 20.54 | 619.42 M | 0.53 | 2.65 | 50.74 K |
| BHB | Bar Harbor Bankshares | 29.9872 | 568.56 M | 0.5001 | 1.7 | 35.1 K |
| IDR | Idaho Strategic Resources | 16.87 | 540.17 M | 0.17 | 1.02 | 230.05 K |
| CMCL | Caledonia Mining Cp | 15.4896 | 446.52 M | 0.1904 | 1.24 | 57.35 K |
| GTE | Gran Tierra Energy Inc | 6.31 | 324.25 M | 0.05 | 0.8 | 222.39 K |
| LODE | Comstock Mining Inc | 4.831 | 297.58 M | 0.243 | 5.3 | 168.47 K |
| INTT | Intest Corp | 7.43 | 219.88 M | 0.20 | 2.77 | 36.51 K |
| GENC | Gencor Industries IN | 21.31 | 212.39 M | 0.51 | 2.45 | 26.3 K |
| PED | Pedevco Corp | 19.80 | 204.71 M | 0.42 | 2.17 | 2.73 K |
| CMT | Core Molding Technologies Inc | 17.32 | 200.55 M | 0.14 | 0.81 | 23.8 K |
| OZ | Belpointe Prep Llc Class A Units | 66.76 | 187.09 M | 1.801 | 2.77 | 3.2 K |
| ESP | Espey Mfg. & Electronics | 28.9708 | 180.59 M | 0.3022 | 1.05 | 11.3 K |
| EPM | Evolution Petroleum Corp | 4.6934 | 169.44 M | 0.0863 | 1.87 | 227.8 K |
| COE | 51Talk Online Education Group | 14.54 | 161.18 M | 0.44 | 3.12 | 600 |
| LGCY | Legacy Education Inc | 5.98 | 147.7 M | 0.16 | 2.75 | 119.5 K |
| FRD | Friedman Industries Inc | 15.1179 | 147.44 M | 0.1281 | 0.85 | 27.1 K |
| TRT | Trio-Tech International | 3.79 | 137.73 M | 0.095 | 2.57 | 52.02 K |
| GLU | Gabelli Global Utility | 15.5491 | 114.66 M | 0.7512 | 5.08 | 23.5 K |
| SIF | Sifco Industries | 4.43 | 113.7 M | 0.09 | 2.07 | 3.6 K |
| DIT | Amcon Distributing Company | 138.1001 | 79.47 M | 2.6633 | 1.97 | 100 |
| MHH | Mastech Holdings Inc | 10.55 | 73.51 M | 0.37 | 3.63 | 5.79 K |
| IOR | Income Opportunity Realty Trust | 17.15 | 73.19 M | 0.15 | 0.88 | 5.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9259 | 70.34 M | 0.1194 | 1.22 | 64.39 K |
| DXR | Daxor Corp | 9.13 | 66.2 M | 0.13 | 1.44 | 288 |
| CVU | CPI Aerostructures | 3.16 | 55.48 M | 0.05 | 1.61 | 22.67 K |
| BATL | Battalion Oil Corp | 6.65 | 48.22 M | 0.12 | 1.84 | 34.76 K |
| LGL | LGL Group | 6.24 | 45.29 M | 0.32 | 5.41 | 6.2 K |
| ZDGE | Zedge Inc Cl B | 3.3936 | 39.13 M | 0.0492 | 1.47 | 9.4 K |
| LSF | Laird Superfood Inc | 6.13 | 34.22 M | 0.18 | 3.03 | 49.52 K |
| COHN | Cohen & CO Inc | 6.8608 | 27.25 M | 0.0862 | 1.27 | 1.63 K |
| PAPL | Pineapple Financial Inc | 14.40 | 27 M | 0.40 | 2.86 | 57.21 K |
| ACCS | Access Newswire Inc | 10.88 | 25.02 M | 0.35 | 3.32 | 861 |
| SER | Serina Therapeutics Inc | 7.708 | 23.99 M | 0.148 | 1.96 | 18.7 K |
| MXC | Mexco Energy Corp | 12.4243 | 18.57 M | 0.2759 | 2.27 | 7 K |
| AIRI | Air Industries Group Inc | 6.40 | 13.63 M | 0.29 | 4.75 | 90.67 K |
| CVR | Chicago Rivet & Machine Company | 19.058 | 9.42 M | 0.9958 | 5.51 | 2.9 K |
| SOAR | Volato Group Inc | 6.8828 | 5.72 M | 0.4663 | 7.27 | 6.67 K |
| MI | Nft Limited Class A Ordinary Share | 9.90 | 4.58 M | 0.105 | 1.07 | 19.4 K |
| MTNB | Matinas Biopharma Hl | 4.08 | 3.57 M | 0.19 | 4.88 | 47.08 K |
| AZTR | Azitra Inc | 3.90 | 3.08 M | 0.2533 | 6.95 | 47.64 K |
| VTAK | Catheter Precision Inc | 8.36 | 2.22 M | 0.19 | 2.33 | 571 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.5858 | 0.4672 | 2.44 | 11.51 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 86.5146 | 0.7609 | 0.89 | 5.85 K | |
| KAG-USD | Kinesis Silver | 32.0602 | 0.2772 | 0.87 | 5.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 2691.00 | 17.00 | 0.64 | 30 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 136.8757 | 5.34 T | 1.2095 | 0.89 | 306.44 M |
| AVGO | Broadcom Inc. | 179.0458 | 1.95 T | 4.6455 | 2.66 | 25.23 M |
| MU | Micron Technology | 111.4922 | 787.99 B | 2.796 | 2.57 | 26.58 M |
| ASML | ASML Holding N.V. ADR | 691.4496 | 562.49 B | 16.8569 | 2.5 | 7.21 M |
| INTC | Intel Corp | 22.44 | 556.88 B | 0.13 | 0.58 | 43.81 M |
| ARM | Arm Holdings Plc ADR | 154.60 | 237.43 B | 2.10 | 1.38 | 5.96 M |
| TMUS | T-Mobile US | 216.7131 | 209.32 B | 2.1383 | 1 | 3.18 M |
| PANW | Palo Alto Networks Inc | 188.075 | 194.75 B | 1.46 | 0.78 | 3.1 M |
| STX | Seagate Technology | 109.3053 | 164.44 B | 0.6998 | 0.64 | 1.73 M |
| GILD | Gilead Sciences Inc | 83.7999 | 162.02 B | 0.5852 | 0.7 | 4.29 M |
| CRWD | Crowdstrike Holdings Inc | 310.34 | 157.02 B | 4.10 | 1.34 | 3.08 M |
| IBKR | Interactive Brokers | 37.224 | 141.87 B | 0.6601 | 1.81 | 4.93 M |
| BKNG | Booking Holdings Inc | 172.8599 | 119.75 B | 1.3249 | 0.77 | 3.72 M |
| VRTX | Vertex Pharmaceutic | 498.73 | 110.23 B | 11.48 | 2.36 | 1.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.5322 | 104.34 B | 0.4022 | 0.77 | 1.05 M |
| EQIX | Equinix Inc | 860.1352 | 103.4 B | 8.3705 | 0.98 | 447.4 K |
| SNPS | Synopsys Inc | 504.69 | 94.61 B | 3.34 | 0.67 | 1.12 M |
| MAR | Marriot International | 260.919 | 94.58 B | 1.9724 | 0.76 | 1.16 M |
| MELI | MercadoLibre Inc | 2065.8701 | 80.85 B | 19.4001 | 0.95 | 199.85 K |
| ABNB | Airbnb Inc Class A | 136.02 | 77.84 B | 0.87 | 0.64 | 3.81 M |
| MPWR | Monolithic Power Sys | 906.8729 | 72.13 B | 13.0283 | 1.46 | 482.5 K |
| LITE | Lumentum Hld | 69.62 | 69.25 B | 0.84 | 1.22 | 2.15 M |
| COHR | Coherent Inc | 102.07 | 69.18 B | 0.99 | 0.98 | 1.83 M |
| ROST | Ross Stores Inc | 146.893 | 68.79 B | 1.3883 | 0.95 | 1.57 M |
| DASH | Doordash Inc Cl A | 151.40 | 65.06 B | 1.54 | 1.03 | 2.57 M |
| FANG | Diamondback Energy | 176.9402 | 58.45 B | 1.4427 | 0.82 | 1.75 M |
| NDAQ | Nasdaq Inc | 72.79 | 52.02 B | 0.3731 | 0.52 | 2.5 M |
| ARGX | Argenx Se ADR | 543.84 | 49.86 B | 3.23 | 0.6 | 154.58 K |
| MCHP | Microchip Technology | 73.2975 | 49.68 B | 0.6604 | 0.91 | 4.85 M |
| FLEX | Flextronics Intl Ltd | 34.90 | 46.43 B | 0.57 | 1.66 | 3.6 M |
| FITB | Fifth Third Bancorp | 43.0054 | 43.14 B | 0.3697 | 0.87 | 6.45 M |
| ALAB | Astera Labs Inc | 65.99 | 41.87 B | 0.40 | 0.61 | 5.35 M |
| ESLT | Elbit Systems Ltd | 210.3911 | 36.07 B | 2.4286 | 1.17 | 14.1 K |
| ASTS | AST SpaceMobile Inc. | 28.49 | 34.19 B | 0.27 | 0.96 | 11.17 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 1437.00 | 34.05 B | 13.50 | 0.95 | 32 |
| ACGL | Arch Capital Grp Ltd | 102.9348 | 33.68 B | 0.7417 | 0.73 | 1.95 M |
| ROP | Roper Industries | 559.1387 | 33.19 B | 2.8564 | 0.51 | 411.54 K |
| STLD | Steel Dynamics Inc | 132.1729 | 32.96 B | 5.0795 | 4 | 2.78 M |
| WDAY | Workday Inc | 243.265 | 32.29 B | 3.045 | 1.27 | 1.49 M |
| CRDO | Credo Technology Group Holding Ltd | 37.61 | 31.17 B | 0.62 | 1.68 | 2.26 M |
| UAL | United Airlines Holdings Inc | 73.33 | 28.93 B | 1.31 | 1.82 | 14.73 M |
| ZM | Zoom Video Communications Cl A | 70.20 | 28.7 B | 1.27 | 1.84 | 1.94 M |
| SYM | Symbotic Inc | 29.38 | 28.14 B | 0.54 | 1.87 | 1.99 M |
| GEHC | Ge Healthcare Technologies Inc | 90.543 | 28.01 B | 0.5982 | 0.67 | 1.71 M |
| FOXA | Fox Corp Cl A | 41.9654 | 27.12 B | 0.483 | 1.16 | 1.67 M |
| CINF | Cincinnati Financial | 136.5273 | 25.96 B | 2.976 | 2.23 | 1.01 M |
| EXPE | Expedia Group Inc | 156.4054 | 25.8 B | 7.0971 | 4.75 | 5.19 M |
| FOX | Fox Corp Cl B | 38.4671 | 24.41 B | 0.3151 | 0.83 | 1.52 M |
| EXE | Expand Energy Corporation | 83.9279 | 24.14 B | 1.0639 | 1.28 | 1.78 M |
| UTHR | United Therapeutic | 372.81 | 24.06 B | 2.85 | 0.77 | 318.61 K |
| NTAP | Netapp Inc | 122.9397 | 23.88 B | 0.786 | 0.64 | 885.2 K |
| LPLA | Lpl Financial Hld | 260.8358 | 22.98 B | 7.4007 | 2.92 | 966.2 K |
| FCNCA | First Citizens Bancs | 2072.8025 | 22.33 B | 41.212 | 2.03 | 64.4 K |
| TROW | T Rowe Price Group | 104.8434 | 21.8 B | 1.5096 | 1.46 | 1.67 M |
| FFIV | F5 Networks Inc | 217.00 | 21.64 B | 1.14 | 0.53 | 681.22 K |
| AKAM | Akamai Technologies | 104.73 | 20.55 B | 1.15 | 1.11 | 1.3 M |
| ENTG | Entegris Inc | 103.5142 | 18.92 B | 1.8186 | 1.79 | 3.74 M |
| RGLD | Royal Gold Inc | 146.2752 | 18.58 B | 1.0642 | 0.73 | 219.4 K |
| PR | Permian Resources Corp | 13.3604 | 18.28 B | 0.2162 | 1.64 | 16.78 M |
| WMG | Warner Music Group Corp Cl A | 31.1348 | 17.89 B | 0.3473 | 1.13 | 1.6 M |
| VNOM | Viper Energy LP | 47.854 | 17.5 B | 0.507 | 1.07 | 470.74 K |
| LSCC | Lattice Semicond | 50.72 | 17.02 B | 1.04 | 2.09 | 2.63 M |
| TTMI | TTM Technologies | 20.50 | 16.76 B | 0.37 | 1.84 | 887.36 K |
| EWBC | East West Bancorp | 89.6472 | 16.57 B | 1.3582 | 1.54 | 662.04 K |
| CG | The Carlyle Group | 49.3386 | 16.39 B | 1.8451 | 3.88 | 8.82 M |
| AMKR | Amkor Technology | 29.9046 | 16.25 B | 0.4541 | 1.54 | 1.35 M |
| GMAB | Genmab A/S ADR | 22.96 | 15.77 B | 0.36 | 1.59 | 1.05 M |
| TPG | Tpg Inc Cl A | 65.08 | 15.48 B | 2.81 | 4.51 | 1.52 M |
| LOGI | Logitech Int S.A. | 86.4082 | 14.88 B | 1.45 | 1.71 | 656.34 K |
| GRAB | Grab Holdings Limited Cl A | 3.62 | 14.31 B | 0.02 | 0.56 | 14.3 M |
| PNFP | Pinnacle Finl Ptnrs | 104.6209 | 14.25 B | 0.9145 | 0.88 | 648.01 K |
| LECO | Lincoln Elec Hld | 194.0569 | 14.14 B | 3.4363 | 1.8 | 248.9 K |
| CSGP | Costar Group Inc | 78.33 | 13.8 B | 1.10 | 1.42 | 2.79 M |
| TIGO | Millicom International Cellular S.A. | 23.141 | 13.56 B | 0.2786 | 1.22 | 80.7 K |
| CHKP | Check Point Software | 207.44 | 13.11 B | 1.56 | 0.76 | 720.52 K |
| NTNX | Nutanix Inc | 64.36 | 13 B | 0.47 | 0.74 | 1.95 M |
| IESC | Ies Holdings | 229.90 | 12.74 B | 4.80 | 2.13 | 91.1 K |
| TRMB | Trimble Navigation | 61.43 | 12.72 B | 0.36 | 0.59 | 798.97 K |
| DKNG | Draftkings Inc | 37.65 | 12.67 B | 0.45 | 1.21 | 7.75 M |
| ENLT | Enlight Renewable Energy Ltd | 16.13 | 11.9 B | 0.27 | 1.7 | 5.24 K |
| AXSM | Axsome Thera | 93.35 | 11.72 B | 3.38 | 3.76 | 440.5 K |
| VIAV | Viavi Solutions | 9.33 | 11.53 B | 0.08 | 0.86 | 1.04 M |
| VICR | Vicor Cp | 41.15 | 11.1 B | 0.92 | 2.29 | 240.16 K |
| SEIC | Sei Investments Company | 72.073 | 10.95 B | 0.7663 | 1.07 | 699.31 K |
| LFUS | Littelfuse Inc | 257.7357 | 10.88 B | 5.3761 | 2.13 | 74.55 K |
| BSY | Bentley Systems Incorporated Cl B | 49.5998 | 10.03 B | 0.3468 | 0.7 | 469 K |
| WTFC | Wintrust Financial Corp | 114.3455 | 9.87 B | 2.2672 | 2.02 | 485.3 K |
| VSAT | Viasat Inc | 11.56 | 9.64 B | 0.50 | 4.52 | 2.13 M |
| CART | Maplebear Inc [Instacart] | 42.70 | 9.63 B | 0.71 | 1.69 | 3.29 M |
| BPOP | Popular Inc | 98.5589 | 9.42 B | 1.2589 | 1.29 | 510.3 K |
| FORM | Formfactor Inc | 44.15 | 9.14 B | 0.44 | 1.01 | 632.59 K |
| ABVX | Abivax Sa ADR | 10.35 | 9.02 B | 0.22 | 2.17 | 94.5 K |
| SSB | South State Cp | 99.4214 | 8.99 B | 0.724 | 0.73 | 412 K |
| ONB | Old National Bncp | 18.954 | 8.94 B | 0.0963 | 0.51 | 1.71 M |
| PRAX | Praxis Precision Medicines Inc | 74.92 | 8.94 B | 0.86 | 1.16 | 294.7 K |
| LLYVK | Liberty Media Live Sr C | 55.15 | 8.87 B | 0.51 | 0.93 | 415.68 K |
| ICLR | Icon Plc | 295.24 | 8.83 B | 1.64 | 0.56 | 742.06 K |
| SNEX | Stonex Group Inc | 39.1911 | 8.67 B | 0.4267 | 1.1 | 165.38 K |
| LLYVA | Liberty Media Live Sr A | 53.39 | 8.63 B | 0.51 | 0.96 | 119.6 K |
| RIOT | Riot Blockchain Inc | 9.20 | 8.56 B | 0.12 | 1.32 | 21.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 202.5454 | 2.04 T | 18.0662 | 9.79 | 62.27 M |
| V | Visa Inc | 287.1903 | 627.4 B | 2.8384 | 1 | 8.82 M |
| ORCL | Oracle Corporation | 175.68 | 521.89 B | 0.91 | 0.52 | 5.47 M |
| CVX | Chevron Corp | 141.6565 | 392.84 B | 2.3141 | 1.66 | 6.59 M |
| HSBC | HSBC Holdings Plc ADR | 40.4511 | 303.42 B | 0.2461 | 0.61 | 872.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.34 | 246.37 B | 0.70 | 1.05 | 3.93 M |
| BML-PL | Bank of America Corporation | 22.0343 | 241.12 B | 0.1621 | 0.74 | 2.94 K |
| WFC | Wells Fargo & Company | 61.989 | 228.14 B | 0.4718 | 0.77 | 15.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.3479 | 219.54 B | 0.105 | 1.03 | 1.51 M |
| AXP | American Express Company | 281.2185 | 211.05 B | 4.0345 | 1.46 | 3.57 M |
| TTE | Totalenergies Se ADR | 59.7033 | 206.66 B | 0.5052 | 0.85 | 1.07 M |
| MCD | McDonald's Corporation | 304.0021 | 199.51 B | 1.7195 | 0.57 | 3.1 M |
| TMO | Thermo Fisher Scientific Inc | 596.1054 | 166.42 B | 7.6596 | 1.3 | 1.95 M |
| DELL | Dell Technologies Inc | 125.8723 | 152.96 B | 2.3872 | 1.93 | 5.6 M |
| COP | ConocoPhillips | 101.1019 | 152.42 B | 0.9429 | 0.94 | 5.09 M |
| GLW | Corning Inc | 45.2961 | 151.33 B | 0.4965 | 1.11 | 2.99 M |
| APH | Amphenol Corp | 66.7455 | 146.64 B | 0.5337 | 0.81 | 6.55 M |
| ETN | Eaton Corp | 342.0457 | 144.4 B | 7.2533 | 2.17 | 1.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.6335 | 142.45 B | 0.0871 | 0.69 | 1.02 M |
| BX | Blackstone Inc | 160.4314 | 139.66 B | 9.4711 | 6.27 | 9.09 M |
| CB | Chubb Ltd | 296.0942 | 128.04 B | 8.6212 | 3 | 2.13 M |
| VRT | Vertiv Holdings Llc. | 114.1971 | 123.93 B | 2.5881 | 2.32 | 7.67 M |
| BP | BP Plc ADR | 28.7098 | 118.81 B | 0.3575 | 1.26 | 8.12 M |
| DHR | Danaher Corp | 269.3923 | 118.23 B | 3.9124 | 1.47 | 3.22 M |
| COF | Capital One Financial Corp | 156.6288 | 113.28 B | 1.6472 | 1.06 | 2.77 M |
| ACN | Accenture Plc | 362.2732 | 108.81 B | 2.7908 | 0.78 | 1.91 M |
| MFG | Mizuho Financial Group ADR | 4.1433 | 105.95 B | 0.0581 | 1.42 | 1.17 M |
| CNQ | Canadian Natural Resources | 33.16 | 103.08 B | 0.3994 | 1.22 | 2.73 M |
| EQNR | Equinor ASA ADR | 21.752 | 101.65 B | 0.1162 | 0.54 | 2.72 M |
| HWM | Howmet Aerospace Inc | 105.7916 | 101.28 B | 0.8965 | 0.85 | 2.45 M |
| BN | Brookfield Corporation | 36.5504 | 99.06 B | 0.4097 | 1.13 | 1.64 M |
| TT | Trane Technologies Plc | 394.5876 | 99.04 B | 4.832 | 1.24 | 1.03 M |
| DUK | Duke Energy Corp | 114.2989 | 97.11 B | 0.7584 | 0.67 | 4.59 M |
| BK | Bank of New York Mellon Corp | 74.9537 | 93.57 B | 0.4338 | 0.58 | 3.11 M |
| GD | General Dynamics Corp | 300.7976 | 91.98 B | 3.279 | 1.1 | 919 K |
| FDX | Fedex Corp | 265.5269 | 89.47 B | 2.3816 | 0.91 | 1.6 M |
| KKR | KKR & Co. LP | 136.6379 | 86.64 B | 2.1511 | 1.6 | 3.14 M |
| SLB | Schlumberger N.V. | 42.123 | 84.87 B | 0.2968 | 0.71 | 14.48 M |
| USB | U.S. Bancorp | 46.8782 | 82.74 B | 0.713 | 1.54 | 16.05 M |
| JCI | Johnson Controls Intl | 75.5069 | 82.62 B | 0.8406 | 1.13 | 2.41 M |
| SU | Suncor Energy Inc | 36.6985 | 82.24 B | 0.3107 | 0.85 | 2.09 M |
| VLO | Valero Energy Corp | 130.6802 | 77.98 B | 1.0806 | 0.83 | 2.32 M |
| BCS | Barclays Plc ADR | 12.4616 | 77.14 B | 0.4045 | 3.35 | 14 M |
| APO | Apollo Global Management Llc C | 142.1901 | 75.61 B | 2.2916 | 1.64 | 2.55 M |
| LYG | Lloyds Banking Group Plc ADR | 3.06 | 75.09 B | 0.0382 | 1.26 | 4.76 M |
| BAM | Brookfield Asset Management Inc | 48.6377 | 75.03 B | 0.7336 | 1.53 | 1.75 M |
| PSX | Phillips 66 | 126.3583 | 73.12 B | 0.9854 | 0.79 | 2.22 M |
| ET | Energy Transfer LP | 14.753 | 70.17 B | 0.0805 | 0.55 | 12.45 M |
| MS-PA | Morgan Stanley | 23.54 | 67.79 B | 0.14 | 0.6 | 62.49 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.3673 | 67.77 B | 0.3571 | 3.57 | 5.79 M |
| GS-PD | The Goldman Sachs Group Inc | 21.5279 | 67.53 B | 0.1458 | 0.68 | 117.11 K |
| DLR | Digital Realty Trust | 156.693 | 66.63 B | 1.4933 | 0.96 | 1.18 M |
| TDG | Transdigm Group Inc | 1305.2642 | 65.95 B | 16.6561 | 1.29 | 197.3 K |
| CRH | CRH Plc ADR | 91.65 | 65.84 B | 0.7829 | 0.86 | 2.42 M |
| GM | General Motors Company | 48.6488 | 65.49 B | 0.3645 | 0.75 | 8.33 M |
| APD | Air Products and Chemicals | 316.2948 | 64.97 B | 1.9915 | 0.63 | 1.18 M |
| TRV | The Travelers Companies Inc | 258.5431 | 64.97 B | 21.3516 | 9 | 2.85 M |
| FIX | Comfort Systems USA | 417.0868 | 64.26 B | 4.4186 | 1.07 | 224.65 K |
| OXY | Occidental Petroleum Corp | 50.139 | 60.37 B | 0.446 | 0.9 | 7.64 M |
| AFL | Aflac Inc | 111.4201 | 60.27 B | 0.5911 | 0.53 | 1.86 M |
| NWG | Natwest Group Plc ADR | 8.6823 | 60.27 B | 0.173 | 2.03 | 1.89 M |
| OKE | Oneok Inc | 88.3972 | 60 B | 0.7241 | 0.83 | 2.2 M |
| RELX | Relx Plc ADR | 46.9126 | 59.48 B | 0.4248 | 0.91 | 825.2 K |
| CVE | Cenovus Energy Inc | 16.1356 | 59.3 B | 0.114 | 0.71 | 4.94 M |
| KEYS | Keysight Technologies Inc Comm | 158.17 | 59.02 B | 0.92 | 0.59 | 893.48 K |
| GWW | W.W. Grainger | 1105.533 | 58.75 B | 6.4586 | 0.59 | 134.4 K |
| RACE | Ferrari N.V. | 469.7398 | 58.12 B | 10.0606 | 2.19 | 302.1 K |
| TEL | TE Connectivity Ltd | 147.2314 | 57.23 B | 3.0268 | 2.1 | 1.41 M |
| WPM | Wheaton Precious Metals | 62.8556 | 56.38 B | 0.8305 | 1.34 | 1.47 M |
| AZO | Autozone | 3158.00 | 55.46 B | 29.3601 | 0.94 | 87 K |
| STM | Stmicroelectronics N.V. ADR | 26.9042 | 54.42 B | 0.1765 | 0.66 | 4.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.409 | 52.39 B | 0.1693 | 1.28 | 2.03 M |
| MET | Metlife Inc | 82.112 | 52.16 B | 0.4887 | 0.6 | 1.97 M |
| NUE | Nucor Corp | 154.29 | 50.5 B | 3.7282 | 2.48 | 2.04 M |
| DEO | Diageo Plc ADR | 132.3949 | 46.86 B | 2.0639 | 1.58 | 1.28 M |
| FERG | Ferguson Plc | 200.0125 | 45.71 B | 2.2332 | 1.13 | 1.09 M |
| SPG-PJ | Simon Property Group Inc | 63.215 | 45.36 B | 0.785 | 1.26 | 104 |
| AU | Anglogold Ashanti Ltd ADR | 27.6353 | 45.17 B | 1.423 | 5.43 | 3.74 M |
| CCJ | Cameco Corp | 56.4499 | 45.09 B | 0.8866 | 1.6 | 9.24 M |
| FNV | Franco Nev Corp | 125.5016 | 42.96 B | 1.7466 | 1.41 | 494.4 K |
| AMP | Ameriprise Financial Services | 509.9381 | 41.69 B | 3.7555 | 0.74 | 384.5 K |
| AIG | American International Group | 76.6535 | 41.11 B | 1.9843 | 2.66 | 5.2 M |
| ARES | Ares Management LP | 160.3859 | 39.95 B | 4.9904 | 3.21 | 2.11 M |
| ADM | Archer Daniels Midland | 55.4828 | 38.26 B | 0.3217 | 0.58 | 2.01 M |
| EME | Emcor Group | 452.5859 | 38.05 B | 6.4534 | 1.45 | 266.4 K |
| LYV | Live Nation Entertainment | 115.21 | 37.93 B | 0.80 | 0.7 | 1.92 M |
| EQT | Eqt Corp | 36.3634 | 37.38 B | 0.3728 | 1.04 | 4.59 M |
| HUM | Humana Inc | 260.4322 | 37.29 B | 10.5311 | 4.21 | 3.69 M |
| HIG | Hartford Financial Services Group | 119.2795 | 37.01 B | 2.6424 | 2.27 | 2.37 M |
| IRM | Iron Mountain Inc | 118.3944 | 36.75 B | 0.9893 | 0.84 | 1.02 M |
| VIK | Viking Holdings Ltd | 39.39 | 36.68 B | 0.39 | 1 | 1.26 M |
| UI | Ubiquiti Networks | 247.5648 | 35.34 B | 1.4073 | 0.57 | 43.32 K |
| PRU | Prudential Financial Inc | 118.6676 | 35.14 B | 0.7335 | 0.62 | 1.14 M |
| JBL | Jabil Inc. | 125.5867 | 35.12 B | 2.0445 | 1.65 | 1.06 M |
| GFI | Gold Fields Ltd ADR | 16.2766 | 35.06 B | 0.8403 | 5.44 | 3.83 M |
| NTR | Nutrien Ltd | 45.5811 | 34.36 B | 0.2831 | 0.62 | 2.3 M |
| VMC | Vulcan Materials Company | 255.8138 | 33.67 B | 2.1364 | 0.84 | 746.69 K |
| KGC | Kinross Gold Corp | 10.0302 | 32.77 B | 0.1186 | 1.2 | 13.32 M |
| MTB | M&T Bank Corp | 190.488 | 30.25 B | 9.1187 | 5.03 | 3.22 M |
| RMD | Resmed Inc | 236.4142 | 30.14 B | 1.2334 | 0.52 | 839.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNT | K92 Mining Inc | 9.54 | 0.60 | 6.71 | 1.98 M | |
| YCM | New Commerce Split Fund | 3.8076 | 0.2325 | 6.5 | 4.62 K | |
| GMIN | G Mining Ventures Corp. | 10.67 | 0.65 | 6.49 | 300.3 K | |
| TC | Tucows Inc | 26.82 | 1.30 | 5.09 | 1.7 K | |
| HPS-A | Hammond Power Solutions Inc | 140.6561 | 6.0593 | 4.5 | 83.02 K | |
| VLE | Valeura Energy Inc | 4.32 | 0.16 | 3.85 | 127.5 K | |
| ONEX | Onex Corporation | 99.5055 | 3.4312 | 3.57 | 75.14 K | |
| WELL | WELL Health Technologies Corp | 4.0502 | 0.1304 | 3.33 | 682.9 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 8.1675 | 0.2624 | 3.32 | 11.6 K | |
| KSI | Kneat.com Inc | 4.75 | 0.14 | 3.04 | 17.6 K | |
| MSCL | Satellos Bioscience Inc. | 8.16 | 0.24 | 3.03 | 3.05 K | |
| XTC | Exco Technologies Limited | 7.893 | 0.2282 | 2.98 | 38.86 K | |
| GFL | GFL Environmental Inc | 57.4629 | 1.6067 | 2.88 | 168.3 K | |
| RBA | Ritchie Bros. Auctioneers Incorporated | 109.3743 | 3.0174 | 2.84 | 331.95 K | |
| MEQ | Mainstreet Equity Corp | 203.9561 | 5.4884 | 2.77 | 12.3 K | |
| TNZ | Tenaz Energy Corp. | 9.06 | 0.24 | 2.72 | 64.9 K | |
| URB-A | Urbana Corporation | 5.1887 | 0.1351 | 2.67 | 1.62 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8216 | 0.0958 | 2.57 | 4.68 M | |
| OLA | Orla Mining Ltd | 6.4432 | 0.1599 | 2.54 | 290.3 K | |
| SOY | SunOpta Inc | 8.48 | 0.21 | 2.54 | 39.83 K | |
| NPS | Canadian Large Cap Leaders | 8.1341 | 0.1977 | 2.49 | 497 | |
| HLF | High Liner Foods Incorporated | 12.8599 | 0.3091 | 2.46 | 6.1 K | |
| POU | Paramount Resources Ltd | 13.3412 | 0.3157 | 2.42 | 328.68 K | |
| ISO | IsoEnergy Ltd. | 15.24 | 0.36 | 2.42 | 87.92 K | |
| MDA | MDA Ltd | 21.57 | 0.50 | 2.37 | 313.1 K | |
| RUP | Rupert Resources Ltd. | 4.40 | 0.10 | 2.33 | 30 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.811 | 0.2375 | 2.05 | 16.1 K | |
| MUX | McEwen Mining Inc | 13.97 | 0.27 | 1.97 | 48.6 K | |
| IMO | Imperial Oil Limited | 102.9185 | 1.946 | 1.93 | 825.03 K | |
| MG | Magna International Inc | 54.2052 | 0.994 | 1.87 | 1.24 M | |
| MAL | Magellan Aerospace Corporation | 10.8806 | 0.197 | 1.84 | 60.21 K | |
| WDO | Wesdome Gold Mines Ltd | 12.87 | 0.22 | 1.74 | 541.01 K | |
| VET | Vermilion Energy Inc | 12.723 | 0.2158 | 1.73 | 540.9 K | |
| WEED | Canopy Growth Corporation | 5.95 | 0.10 | 1.71 | 648.2 K | |
| WPM | Wheaton Precious Metals Corp | 86.7605 | 1.4433 | 1.69 | 598.16 K | |
| KBL | K-Bro Linen Inc | 33.1824 | 0.5499 | 1.69 | 9 K | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 14.04 | 0.23 | 1.67 | 17.2 K | |
| XMF-PB | M Split Corp CLASS I PREF SHAR | 4.5959 | 0.0714 | 1.58 | 10.9 K | |
| MKP | MCAN Mortgage Corporation | 16.5841 | 0.2573 | 1.58 | 67.9 K | |
| MDI | Major Drilling Group International Inc | 8.57 | 0.13 | 1.54 | 63.34 K | |
| SEC | Senvest Capital Inc | 330.00 | 5.00 | 1.54 | 100 | |
| Y | Yellow Pages Limited | 8.7141 | 0.132 | 1.54 | 7.1 K | |
| PPL-PG | Pembina Pipeline Corporation | 19.7069 | 0.2971 | 1.53 | 7.81 K | |
| K | Kinross Gold Corporation | 13.8538 | 0.2075 | 1.52 | 2.96 M | |
| GTE | Gran Tierra Energy Inc | 8.71 | 0.13 | 1.52 | 25.3 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 134.00 | 2.00 | 1.52 | 633 | |
| OGC | OceanaGold Corporation | 12.1595 | 0.178 | 1.49 | 544.5 K | |
| LNR | Linamar Corporation | 63.5606 | 0.9266 | 1.48 | 67.08 K | |
| RCI-B | Rogers Communications Inc | 49.9756 | 0.7214 | 1.46 | 1.09 M | |
| OR | Osisko Gold Royalties Ltd | 27.3365 | 0.3856 | 1.43 | 260.92 K | |
| IS | Infrastructure Dividend Split Corp. | 13.1729 | 0.1855 | 1.43 | 3.7 K | |
| NG | NovaGold Resources Inc | 4.98 | 0.07 | 1.43 | 163.31 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.357 | 0.0742 | 1.4 | 35.88 K | |
| SBC | Brompton Split Banc Corp | 6.1339 | 0.084 | 1.39 | 42.26 K | |
| TSU | Trisura Group Ltd | 45.21 | 0.61 | 1.37 | 88.74 K | |
| INC-UN | Income Financial Trust | 6.8929 | 0.093 | 1.37 | 6.13 K | |
| PWF-PT | Power Financial Corporation | 20.605 | 0.2747 | 1.35 | 568 | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.8423 | 0.1301 | 1.34 | 100 | |
| PRN | Profound Medical Corp | 10.69 | 0.14 | 1.33 | 4.1 K | |
| WTE | Westshore Terminals Investment Corporation | 22.3874 | 0.2844 | 1.29 | 146.8 K | |
| QRC | Queen's Road Capital Investment Ltd. | 7.5784 | 0.0948 | 1.27 | 6.42 K | |
| GIB-A | CGI Inc | 158.2151 | 1.9224 | 1.23 | 207.69 K | |
| WJX | Wajax Corporation | 23.6273 | 0.2836 | 1.21 | 29.51 K | |
| SU | Suncor Energy Inc | 50.6395 | 0.6025 | 1.2 | 2.74 M | |
| PIF | Polaris Infrastructure Inc | 11.3008 | 0.1333 | 1.19 | 39.19 K | |
| PPL | Pembina Pipeline Corporation | 55.1399 | 0.6452 | 1.18 | 2.05 M | |
| NXE | NexGen Energy Ltd | 11.18 | 0.13 | 1.18 | 3.88 M | |
| MFC-PL | Manulife Financial Corporation | 21.2598 | 0.2464 | 1.17 | 8.35 K | |
| PBH | Premium Brands Holdings Corporation | 89.5235 | 1.0165 | 1.15 | 30.37 K | |
| QBR-A | Quebecor Inc | 34.2156 | 0.3801 | 1.12 | 583 | |
| RCH | Richelieu Hardware Ltd | 37.8584 | 0.4179 | 1.12 | 58.84 K | |
| GEI | Gibson Energy Inc | 21.5712 | 0.2349 | 1.1 | 1.02 M | |
| NVDA | Nvidia CDR (CAD Hedged) | 32.1367 | 0.3499 | 1.1 | 2.02 M | |
| SIA | Sienna Senior Living Inc | 15.9248 | 0.1661 | 1.05 | 169.21 K | |
| TOU | Tourmaline Oil Corp | 58.0787 | 0.5949 | 1.03 | 4.17 M | |
| T | TELUS Corporation | 20.0254 | 0.2043 | 1.03 | 2.57 M | |
| WPK | Winpak Ltd | 43.9264 | 0.4467 | 1.03 | 39.79 K | |
| HLS | HLS Therapeutics Inc | 3.95 | 0.04 | 1.02 | 10.3 K | |
| IFC | Intact Financial Corporation | 260.1795 | 2.6231 | 1.02 | 249.9 K | |
| PHYS | Sprott Physical Gold Trust | 28.88 | 0.29 | 1.01 | 29.5 K | |
| SEA | Seabridge Gold Inc | 23.95 | 0.24 | 1.01 | 65.48 K | |
| TPZ | Topaz Energy Corp | 25.0309 | 0.2504 | 1.01 | 119.2 K | |
| IMG | IAMGOLD Corporation | 7.06 | 0.07 | 1 | 1.65 M | |
| STCK | Stack Capital Grp Inc | 10.10 | 0.10 | 1 | 2.3 K | |
| KPT | KP Tissue Inc | 7.2423 | 0.0712 | 0.99 | 44 K | |
| TXG | Torex Gold Resources Inc | 29.5925 | 0.2887 | 0.99 | 330.74 K | |
| KEY | Keyera Corp | 40.8223 | 0.397 | 0.98 | 576.31 K | |
| LUG | Lundin Gold Inc | 30.8505 | 0.2977 | 0.97 | 307.6 K | |
| GWO-PL | GWO-PL | 22.002 | 0.2108 | 0.97 | 2 K | |
| TECK-A | Teck Resources Limited | 68.9703 | 0.642 | 0.94 | 935 | |
| IAG | iA Financial Corporation Inc | 113.3111 | 1.0514 | 0.94 | 210.5 K | |
| NTR | Nutrien Ltd | 62.881 | 0.5757 | 0.92 | 3.57 M | |
| GWO-PG | GWO-PG | 20.5654 | 0.1836 | 0.9 | 2.23 K | |
| PGIC | Premium Global Income Split Corp. | 5.7534 | 0.0476 | 0.83 | 9.4 K | |
| OVV | Ovintiv Inc | 54.6122 | 0.4504 | 0.83 | 94.22 K | |
| XAU | Goldmoney Inc | 9.93 | 0.08 | 0.81 | 2.1 K | |
| TRP | TC Energy Corporation | 61.1528 | 0.4754 | 0.78 | 7.34 M | |
| TPX-B | Molson Coors Canada Inc | 73.4135 | 0.5685 | 0.78 | 209 | |
| HWX | Headwater Exploration Inc | 5.9642 | 0.046 | 0.78 | 1.38 M | |
| MRD | Melcor Developments Ltd | 12.3463 | 0.0933 | 0.76 | 6.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 701.65 | 566.56 B | 20.65 | 3.03 | 1.2 K |
| RHHVF | Roche Holding AG | 312.58 | 328.2 B | 4.97 | 1.62 | 1.1 K |
| ACGBY | Agricultural Bank of China Limited | 12.60 | 268.79 B | 0.07 | 0.56 | 14.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 657.133 | 263.98 B | 4.8805 | 0.75 | 5.36 K |
| NSRGF | Nestlé S.A | 98.63 | 263.97 B | 1.665 | 1.72 | 10.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.96 | 263.49 B | 0.66 | 0.51 | 942.8 K |
| NSRGY | Nestlé S.A | 98.82 | 259.36 B | 2.06 | 2.13 | 1.11 M |
| SIEGY | Siemens Aktiengesellschaft | 99.41 | 229.2 B | 0.70 | 0.71 | 102.7 K |
| SAPGF | SAP SE | 228.15 | 212.16 B | 1.32 | 0.58 | 2 K |
| SFTBY | SoftBank Group Corp | 30.86 | 196.5 B | 0.35 | 1.15 | 331.19 K |
| CMWAY | Commonwealth Bank of Australia | 94.67 | 192.26 B | 0.57 | 0.61 | 21.4 K |
| SFTBF | SoftBank Group Corp | 60.86 | 190.91 B | 2.01 | 3.42 | 804 |
| ABLZF | ABB Ltd | 58.04 | 185.34 B | 1.76 | 3.13 | 800 |
| SBGSY | Schneider Electric S.E | 53.36 | 166.56 B | 1.44 | 2.77 | 142.8 K |
| SMEGF | Siemens Energy AG | 39.50 | 165.92 B | 0.70 | 1.8 | 400 |
| SBGSF | Schneider Electric S.E | 279.40 | 165.84 B | 14.40 | 5.43 | 1.1 K |
| DTEGF | Deutsche Telekom AG | 30.49 | 159.8 B | 1.21 | 4.13 | 24.4 K |
| EADSF | Airbus SE | 148.55 | 154.65 B | 2.55 | 1.75 | 2.1 K |
| EADSY | Airbus SE | 38.13 | 154.17 B | 1.10 | 2.97 | 439.7 K |
| HTHIY | Hitachi Ltd | 54.26 | 140.89 B | 0.58 | 1.08 | 149.1 K |
| DBSDF | DBS Group Holdings Ltd | 29.66 | 138.04 B | 1.10 | 3.85 | 4.7 K |
| SAFRF | Safran SA | 227.93 | 137.59 B | 3.108 | 1.38 | 300 |
| DBSDY | DBS Group Holdings Ltd | 120.18 | 135.74 B | 0.74 | 0.62 | 15.5 K |
| SAFRY | Safran SA | 57.97 | 131.81 B | 1.26 | 2.22 | 86.2 K |
| RYCEY | Rolls-Royce Holdings plc | 7.49 | 129.52 B | 0.13 | 1.77 | 1.71 M |
| RYCEF | Rolls-Royce Holdings plc | 7.40 | 127.69 B | 0.10 | 1.37 | 73 K |
| UNCFF | UniCredit S.p.A | 43.9545 | 127.34 B | 1.1645 | 2.72 | 262 |
| UNCRY | UniCredit S.p.A. | 22.054 | 121.96 B | 0.134 | 0.61 | 305.66 K |
| BNPQF | BNP Paribas SA | 70.42 | 120.93 B | 2.21 | 3.24 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 25.79 | 111.81 B | 0.21 | 0.82 | 68 K |
| BNPQY | BNP Paribas SA | 35.44 | 111.53 B | 0.27 | 0.77 | 204.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.25 | 107.86 B | 0.50 | 3.92 | 82.4 K |
| XIACY | Xiaomi Corporation | 14.855 | 101.07 B | 0.245 | 1.68 | 44.56 K |
| IFNNF | Infineon Technologies AG | 33.60 | 98.89 B | 1.09 | 3.35 | 14.3 K |
| IFNNY | Infineon Technologies AG | 33.20 | 97.68 B | 0.23 | 0.7 | 521 K |
| CHDRY | Christian Dior SE | 163.00 | 89.17 B | 7.559 | 4.86 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.48 | 87.2 B | 0.09 | 0.58 | 7.4 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.775 | 81.72 B | 0.4378 | 3.86 | 900 |
| NABZY | National Australia Bank Limited | 13.24 | 80.89 B | 0.25 | 1.92 | 45.3 K |
| BCLYF | Barclays PLC | 3.27 | 76.64 B | 0.16 | 5.14 | 779.22 K |
| ANZGY | ANZGY | 21.13 | 76.51 B | 0.13 | 0.62 | 49.4 K |
| BAESF | BAE Systems plc | 17.27 | 75.59 B | 0.26 | 1.53 | 2.1 K |
| BAESY | BAE Systems plc | 69.12 | 74.69 B | 1.04 | 1.53 | 110.6 K |
| RNMBF | Rheinmetall AG | 522.64 | 66.25 B | 3.715 | 0.72 | 14 |
| SGAPY | Singapore Telecommunications Limited | 24.54 | 63.94 B | 0.39 | 1.61 | 22.5 K |
| MPNGF | Meituan | 21.50 | 63.16 B | 0.40 | 1.9 | 18.1 K |
| NRDBY | Nordea Bank Abp | 11.97 | 62.34 B | 0.61 | 5.37 | 298.4 K |
| LDNXF | London Stock Exchange Group plc | 136.00 | 61.91 B | 2.81 | 2.11 | 700 |
| RBSPF | NatWest Group plc | 4.86 | 61.8 B | 0.56 | 13.02 | 4.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.40 | 61.22 B | 11.65 | 6.9 | 64 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.73 | 60.65 B | 2.24 | 6.69 | 65.5 K |
| CRARY | Crédit Agricole S.A | 7.723 | 59.11 B | 0.143 | 1.89 | 127.43 K |
| WFAFY | Wesfarmers Limited | 23.847 | 59.06 B | 0.491 | 2.1 | 13.96 K |
| MARUY | Marubeni Corporation | 162.76 | 57.25 B | 2.281 | 1.42 | 19.7 K |
| SCBFF | Standard Chartered PLC | 10.95 | 56.27 B | 0.70 | 6.83 | 55.1 K |
| SCGLY | Société Générale Société anonyme | 5.09 | 56.25 B | 0.047 | 0.93 | 334.6 K |
| SCBFY | Standard Chartered PLC | 21.70 | 55.84 B | 0.24 | 1.12 | 1.07 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.43 | 55.63 B | 0.38 | 5.39 | 21.15 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.98 | 55.34 B | 0.26 | 0.87 | 166.7 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 6.70 | 54.76 B | 0.292 | 4.56 | 2.8 K |
| DBOEY | Deutsche Börse AG | 23.58 | 54.2 B | 0.17 | 0.73 | 128.4 K |
| NTDOY | Nintendo Co. Ltd | 13.40 | 54.14 B | 0.07 | 0.53 | 1.84 M |
| THLLY | Thales S.A | 33.28 | 53.68 B | 0.27 | 0.82 | 21.6 K |
| UCBJY | UCB SA | 95.81 | 51.82 B | 2.25 | 2.4 | 23.8 K |
| VLKAF | Volkswagen AG | 103.355 | 51.09 B | 0.855 | 0.83 | 2.21 K |
| PRYMF | Prysmian S.p.A | 74.87 | 49.45 B | 1.08 | 1.46 | 2.52 K |
| HCMLY | Holcim Ltd | 19.48 | 49.31 B | 0.28 | 1.46 | 41.2 K |
| RWNFF | RWE Aktiengesellschaft | 34.37 | 49.22 B | 0.42 | 1.24 | 400 |
| WOPEF | Woodside Petroleum Ltd | 16.77 | 49 B | 0.77 | 4.81 | 76.1 K |
| CRZBY | Commerzbank AG | 18.213 | 47.62 B | 0.153 | 0.85 | 10.81 K |
| PRYMY | Prysmian S.p.A | 37.03 | 47.45 B | 1.07 | 2.98 | 10.3 K |
| ASMIY | ASM International NV | 553.49 | 47.3 B | 2.86 | 0.52 | 5.3 K |
| DGEAF | Diageo plc | 34.512 | 46.87 B | 1.052 | 3.14 | 249 |
| FANUF | Fanuc Corporation | 26.65 | 44.79 B | 2.30 | 9.45 | 12.6 K |
| LGRDY | Legrand SA | 22.92 | 44.46 B | 0.23 | 1.01 | 30.4 K |
| LZAGY | Lonza Group Ltd | 63.50 | 43.74 B | 1.59 | 2.57 | 33.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.92 | 42.4 B | 0.13 | 1.91 | 13.3 K |
| RBGLY | Reckitt Benckiser Group plc | 12.50 | 41.23 B | 0.20 | 1.63 | 468.5 K |
| PBCRY | PT Bank Central Asia Tbk | 17.64 | 41.1 B | 0.66 | 3.89 | 11.8 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 15.387 | 41.1 B | 1.027 | 7.15 | 700 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.401 | 41.07 B | 0.101 | 1.6 | 2 K |
| PLDGP | Prologis Inc | 59.00 | 40.75 B | 0.50 | 0.85 | 1.9 K |
| RBGPF | Reckitt Benckiser Group plc | 60.92 | 40.48 B | 0.59 | 0.98 | 2.09 K |
| RNECF | Renesas Electronics Corporation | 14.49 | 39.91 B | 0.34 | 2.4 | 200 |
| SWDBY | Swedbank AB (publ) | 19.62 | 39.41 B | 0.16 | 0.82 | 34.6 K |
| TSCDY | Tesco PLC | 14.11 | 39.33 B | 0.33 | 2.39 | 97.84 K |
| ELEZF | Endesa S.A | 21.31 | 37.59 B | 0.86 | 4.21 | 100 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.56 | 37.39 B | 0.16 | 1.11 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.60 | 36.27 B | 0.43 | 1.78 | 829 |
| FJTSF | Fujitsu Limited | 20.515 | 36.1 B | 0.115 | 0.56 | 2.78 K |
| ADYYF | Adyen N.V | 1492.95 | 35.39 B | 14.95 | 1.01 | 100 |
| ADYEY | Adyen N.V | 15.02 | 34.6 B | 0.18 | 1.21 | 385.5 K |
| PPRUY | Kering SA | 25.02 | 34.25 B | 0.14 | 0.56 | 972.9 K |
| FINMY | Leonardo S.p.a | 11.78 | 34.05 B | 0.08 | 0.68 | 29.8 K |
| DLMAF | Dollarama Inc | 105.15 | 33.79 B | 0.76 | 0.73 | 1.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1275.52 | 33.54 B | 9.8201 | 0.78 | 1.7 K |
| EXPGY | Experian plc | 51.48 | 32.56 B | 0.49 | 0.96 | 84.3 K |
| FNLPF | Fresnillo plc | 8.95 | 31.87 B | 0.23 | 2.64 | 5.4 K |
| SWSDF | Swiss Life Holding AG | 836.8244 | 31.63 B | 6.6044 | 0.8 | 30 |
| DASTF | Dassault Systèmes SE | 35.84 | 31.32 B | 0.41 | 1.16 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 45.00 | 9.00 | 25 | 3.47 K | |
| FDR | Flinders Resources Limited | 3.13 | 0.23 | 7.93 | 411.79 K | |
| NFG | New Found Gold Corp | 3.60 | 0.16 | 4.65 | 277.2 K | |
| EU | enCore Energy Corp | 5.85 | 0.24 | 4.28 | 302 K | |
| HITI | High Tide Inc | 3.51 | 0.11 | 3.24 | 159 K | |
| CAMB | Cambria Gold Mines Inc. | 8.75 | 0.25 | 2.94 | 1.22 M | |
| BCF | Builders Capital Mortgage Corp | 7.8807 | 0.2016 | 2.63 | 1.5 K | |
| RX | BioSyent Inc | 10.7217 | 0.2049 | 1.95 | 500 | |
| PVF-UN | Partners Value Investments LP | 120.00 | 2.00 | 1.69 | 4.2 K | |
| NEXM | NexMetals Mining Corp. | 14.60 | 0.20 | 1.39 | 7.02 K | |
| ARTG | Artemis Gold Inc | 14.11 | 0.16 | 1.15 | 247.7 K | |
| GRZ | Gold Reserve Inc | 3.54 | 0.04 | 1.14 | 16.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.92 | 0.05 | 1.03 | 20.2 K |