Gainer Volumes for 17 October 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 17 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 74.6524 | 68.64 B | 1.1945 | 1.63 | 497.9 K |
| PHYS | Sprott Physical Gold Trust | 20.92 | 16.68 B | 0.14 | 0.67 | 1.53 M |
| BTG | B2Gold Corp | 3.2004 | 7.29 B | 0.0289 | 0.91 | 9.87 M |
| NXE | Nexgen Energy Ltd | 8.11 | 7.19 B | 0.08 | 1 | 8.16 M |
| UEC | Uranium Energy | 8.35 | 6.28 B | 0.39 | 4.9 | 27.98 M |
| SEB | Seaboard Corporation | 3043.2063 | 4.08 B | 33.8579 | 1.13 | 1.9 K |
| NG | Novagold Resources Inc | 3.61 | 3.83 B | 0.03 | 0.84 | 642.95 K |
| UUUU | Energy Fuels Inc | 6.64 | 3.78 B | 0.04 | 0.61 | 9.23 M |
| ORLA | Orla Mining | 4.6934 | 3.27 B | 0.1099 | 2.4 | 434 K |
| TMP | Tompkinstrustco | 62.4543 | 1.41 B | 1.2114 | 1.98 | 34.4 K |
| ESBA | Empire State Realty Op LP | 10.9363 | 1.32 B | 0.1458 | 1.35 | 20.6 K |
| FISK | Empire State Realty Op LP Se | 11.0402 | 1.31 B | 0.1263 | 1.16 | 212 |
| SKYH | Sky Harbour Group Corp | 11.00 | 841.82 M | 0.06 | 0.55 | 34.02 K |
| CTGO | Contango Ore Inc | 20.54 | 670.29 M | 0.53 | 2.65 | 50.74 K |
| BHB | Bar Harbor Bankshares | 29.9872 | 664.78 M | 0.5001 | 1.7 | 35.1 K |
| IDR | Idaho Strategic Resources | 16.87 | 517.04 M | 0.17 | 1.02 | 230.05 K |
| CMCL | Caledonia Mining Cp | 15.4896 | 478.38 M | 0.1904 | 1.24 | 57.35 K |
| GTE | Gran Tierra Energy Inc | 6.31 | 350.62 M | 0.05 | 0.8 | 222.39 K |
| FRD | Friedman Industries Inc | 15.1179 | 300.85 M | 0.1281 | 0.85 | 27.1 K |
| GENC | Gencor Industries IN | 21.31 | 278.79 M | 0.51 | 2.45 | 26.3 K |
| LODE | Comstock Mining Inc | 4.831 | 267.21 M | 0.243 | 5.3 | 168.47 K |
| CMT | Core Molding Technologies Inc | 17.32 | 231.4 M | 0.14 | 0.81 | 23.8 K |
| OZ | Belpointe Prep Llc Class A Units | 66.76 | 194.58 M | 1.801 | 2.77 | 3.2 K |
| ESP | Espey Mfg. & Electronics | 28.9708 | 187.5 M | 0.3022 | 1.05 | 11.3 K |
| PED | Pedevco Corp | 19.80 | 167.25 M | 0.42 | 2.17 | 2.73 K |
| INTT | Intest Corp | 7.43 | 149.81 M | 0.20 | 2.77 | 36.51 K |
| LGCY | Legacy Education Inc | 5.98 | 133.48 M | 0.16 | 2.75 | 119.5 K |
| SIF | Sifco Industries | 4.43 | 131.46 M | 0.09 | 2.07 | 3.6 K |
| EPM | Evolution Petroleum Corp | 4.6934 | 126.63 M | 0.0863 | 1.87 | 227.8 K |
| GLU | Gabelli Global Utility | 15.5491 | 114.93 M | 0.7512 | 5.08 | 23.5 K |
| TRT | Trio-Tech International | 3.79 | 108.23 M | 0.095 | 2.57 | 52.02 K |
| COE | 51Talk Online Education Group | 14.54 | 98.7 M | 0.44 | 3.12 | 600 |
| LGL | LGL Group | 6.24 | 95.86 M | 0.32 | 5.41 | 6.2 K |
| MHH | Mastech Holdings Inc | 10.55 | 90.09 M | 0.37 | 3.63 | 5.79 K |
| IOR | Income Opportunity Realty Trust | 17.15 | 81.4 M | 0.15 | 0.88 | 5.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9259 | 75.19 M | 0.1194 | 1.22 | 64.39 K |
| CVU | CPI Aerostructures | 3.16 | 71.42 M | 0.05 | 1.61 | 22.67 K |
| DIT | Amcon Distributing Company | 138.1001 | 69.82 M | 2.6633 | 1.97 | 100 |
| DXR | Daxor Corp | 9.13 | 57.26 M | 0.13 | 1.44 | 288 |
| SER | Serina Therapeutics Inc | 7.708 | 43.04 M | 0.148 | 1.96 | 18.7 K |
| LSF | Laird Superfood Inc | 6.13 | 42.2 M | 0.18 | 3.03 | 49.52 K |
| ZDGE | Zedge Inc Cl B | 3.3936 | 38.03 M | 0.0492 | 1.47 | 9.4 K |
| COHN | Cohen & CO Inc | 6.8608 | 36.62 M | 0.0862 | 1.27 | 1.63 K |
| BATL | Battalion Oil Corp | 6.65 | 29.95 M | 0.12 | 1.84 | 34.76 K |
| PAPL | Pineapple Financial Inc | 14.40 | 29.06 M | 0.40 | 2.86 | 57.21 K |
| MXC | Mexco Energy Corp | 12.4243 | 19.43 M | 0.2759 | 2.27 | 7 K |
| ACCS | Access Newswire Inc | 10.88 | 19.12 M | 0.35 | 3.32 | 861 |
| AIRI | Air Industries Group Inc | 6.40 | 11.88 M | 0.29 | 4.75 | 90.67 K |
| CVR | Chicago Rivet & Machine Company | 19.058 | 10 M | 0.9958 | 5.51 | 2.9 K |
| SOAR | Volato Group Inc | 6.8828 | 8.29 M | 0.4663 | 7.27 | 6.67 K |
| AZTR | Azitra Inc | 3.90 | 2.15 M | 0.2533 | 6.95 | 47.64 K |
| MTNB | Matinas Biopharma Hl | 4.08 | 1.27 M | 0.19 | 4.88 | 47.08 K |
| VTAK | Catheter Precision Inc | 8.36 | 755.46 K | 0.19 | 2.33 | 571 K |
| MI | Nft Limited Class A Ordinary Share | 9.90 | 692.96 K | 0.105 | 1.07 | 19.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.5858 | 0.4672 | 2.44 | 11.51 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.50 | 0.50 | 2.38 | 103 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.89 | 0.42 | 2.05 | 905 | |
| SACH-P-A | SACH-P-A | 22.50 | 0.45 | 2.04 | 6.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.7822 | 0.2522 | 1.29 | 511 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.33 | 0.13 | 0.56 | 508 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 2691.00 | 17.00 | 0.64 | 30 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 136.8757 | 5.2 T | 1.2095 | 0.89 | 306.44 M |
| AVGO | Broadcom Inc. | 179.0458 | 1.75 T | 4.6455 | 2.66 | 25.23 M |
| MU | Micron Technology | 111.4922 | 1.02 T | 2.796 | 2.57 | 26.58 M |
| ASML | ASML Holding N.V. ADR | 691.4496 | 678.86 B | 16.8569 | 2.5 | 7.21 M |
| INTC | Intel Corp | 22.44 | 476.12 B | 0.13 | 0.58 | 43.81 M |
| PANW | Palo Alto Networks Inc | 188.075 | 291.66 B | 1.46 | 0.78 | 3.1 M |
| ARM | Arm Holdings Plc ADR | 154.60 | 259.87 B | 2.10 | 1.38 | 5.96 M |
| TMUS | T-Mobile US | 216.7131 | 196.34 B | 2.1383 | 1 | 3.18 M |
| CRWD | Crowdstrike Holdings Inc | 310.34 | 195.45 B | 4.10 | 1.34 | 3.08 M |
| STX | Seagate Technology | 109.3053 | 192.65 B | 0.6998 | 0.64 | 1.73 M |
| GILD | Gilead Sciences Inc | 83.7999 | 181.18 B | 0.5852 | 0.7 | 4.29 M |
| IBKR | Interactive Brokers | 37.224 | 159.94 B | 0.6601 | 1.81 | 4.93 M |
| BKNG | Booking Holdings Inc | 172.8599 | 157.5 B | 1.3249 | 0.77 | 3.72 M |
| VRTX | Vertex Pharmaceutic | 498.73 | 138.91 B | 11.48 | 2.36 | 1.02 M |
| ABNB | Airbnb Inc Class A | 136.02 | 112.15 B | 0.87 | 0.64 | 3.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.5322 | 109.86 B | 0.4022 | 0.77 | 1.05 M |
| EQIX | Equinix Inc | 860.1352 | 105.12 B | 8.3705 | 0.98 | 447.4 K |
| MELI | MercadoLibre Inc | 2065.8701 | 97.48 B | 19.4001 | 0.95 | 199.85 K |
| DASH | Doordash Inc Cl A | 151.40 | 97.38 B | 1.54 | 1.03 | 2.57 M |
| MAR | Marriot International | 260.919 | 92.93 B | 1.9724 | 0.76 | 1.16 M |
| SUUN | Solarbank Corp | 3.82 | 89.19 B | 0.03 | 0.79 | 17.1 K |
| LITE | Lumentum Hld | 69.62 | 76.79 B | 0.84 | 1.22 | 2.15 M |
| ROST | Ross Stores Inc | 146.893 | 76.68 B | 1.3883 | 0.95 | 1.57 M |
| SNPS | Synopsys Inc | 504.69 | 76.18 B | 3.34 | 0.67 | 1.12 M |
| MPWR | Monolithic Power Sys | 906.8729 | 64.69 B | 13.0283 | 1.46 | 482.5 K |
| ARGX | Argenx Se ADR | 543.84 | 64.66 B | 3.23 | 0.6 | 154.58 K |
| FANG | Diamondback Energy | 176.9402 | 59.01 B | 1.4427 | 0.82 | 1.75 M |
| COHR | Coherent Inc | 102.07 | 56.64 B | 0.99 | 0.98 | 1.83 M |
| NDAQ | Nasdaq Inc | 72.79 | 54.9 B | 0.3731 | 0.52 | 2.5 M |
| FITB | Fifth Third Bancorp | 43.0054 | 49.72 B | 0.3697 | 0.87 | 6.45 M |
| ALAB | Astera Labs Inc | 65.99 | 49.44 B | 0.40 | 0.61 | 5.35 M |
| WDAY | Workday Inc | 243.265 | 49.4 B | 3.045 | 1.27 | 1.49 M |
| CRDO | Credo Technology Group Holding Ltd | 37.61 | 43 B | 0.62 | 1.68 | 2.26 M |
| MCHP | Microchip Technology | 73.2975 | 41.31 B | 0.6604 | 0.91 | 4.85 M |
| FLEX | Flextronics Intl Ltd | 34.90 | 40.8 B | 0.57 | 1.66 | 3.6 M |
| ROP | Roper Industries | 559.1387 | 40.73 B | 2.8564 | 0.51 | 411.54 K |
| EXPE | Expedia Group Inc | 156.4054 | 38.6 B | 7.0971 | 4.75 | 5.19 M |
| NTAP | Netapp Inc | 122.9397 | 37.67 B | 0.786 | 0.64 | 885.2 K |
| UAL | United Airlines Holdings Inc | 73.33 | 36.73 B | 1.31 | 1.82 | 14.73 M |
| ESLT | Elbit Systems Ltd | 210.3911 | 34.74 B | 2.4286 | 1.17 | 14.1 K |
| ACGL | Arch Capital Grp Ltd | 102.9348 | 33.91 B | 0.7417 | 0.73 | 1.95 M |
| GEHC | Ge Healthcare Technologies Inc | 90.543 | 33.8 B | 0.5982 | 0.67 | 1.71 M |
| STLD | Steel Dynamics Inc | 132.1729 | 32.78 B | 5.0795 | 4 | 2.78 M |
| ZM | Zoom Video Communications Cl A | 70.20 | 31.5 B | 1.27 | 1.84 | 1.94 M |
| FOXA | Fox Corp Cl A | 41.9654 | 28.76 B | 0.483 | 1.16 | 1.67 M |
| LPLA | Lpl Financial Hld | 260.8358 | 28.45 B | 7.4007 | 2.92 | 966.2 K |
| ASTS | AST SpaceMobile Inc. | 28.49 | 26.72 B | 0.27 | 0.96 | 11.17 M |
| CINF | Cincinnati Financial | 136.5273 | 25.83 B | 2.976 | 2.23 | 1.01 M |
| FOX | Fox Corp Cl B | 38.4671 | 25.62 B | 0.3151 | 0.83 | 1.52 M |
| SYM | Symbotic Inc | 29.38 | 25.32 B | 0.54 | 1.87 | 1.99 M |
| FCNCA | First Citizens Bancs | 2072.8025 | 24.66 B | 41.212 | 2.03 | 64.4 K |
| TROW | T Rowe Price Group | 104.8434 | 23.79 B | 1.5096 | 1.46 | 1.67 M |
| VNOM | Viper Energy LP | 47.854 | 23.72 B | 0.507 | 1.07 | 470.74 K |
| EXE | Expand Energy Corporation | 83.9279 | 22.25 B | 1.0639 | 1.28 | 1.78 M |
| UTHR | United Therapeutic | 372.81 | 22.01 B | 2.85 | 0.77 | 318.61 K |
| ENTG | Entegris Inc | 103.5142 | 21.95 B | 1.8186 | 1.79 | 3.74 M |
| RGLD | Royal Gold Inc | 146.2752 | 21.95 B | 1.0642 | 0.73 | 219.4 K |
| FFIV | F5 Networks Inc | 217.00 | 21.78 B | 1.14 | 0.53 | 681.22 K |
| GMAB | Genmab A/S ADR | 22.96 | 20.86 B | 0.36 | 1.59 | 1.05 M |
| TPG | Tpg Inc Cl A | 65.08 | 20.14 B | 2.81 | 4.51 | 1.52 M |
| PR | Permian Resources Corp | 13.3604 | 19.89 B | 0.2162 | 1.64 | 16.78 M |
| NTNX | Nutanix Inc | 64.36 | 18.28 B | 0.47 | 0.74 | 1.95 M |
| EWBC | East West Bancorp | 89.6472 | 17.81 B | 1.3582 | 1.54 | 662.04 K |
| CG | The Carlyle Group | 49.3386 | 17.59 B | 1.8451 | 3.88 | 8.82 M |
| LSCC | Lattice Semicond | 50.72 | 16.72 B | 1.04 | 2.09 | 2.63 M |
| AKAM | Akamai Technologies | 104.73 | 15.87 B | 1.15 | 1.11 | 1.3 M |
| TIGO | Millicom International Cellular S.A. | 23.141 | 15.71 B | 0.2786 | 1.22 | 80.7 K |
| PNFP | Pinnacle Finl Ptnrs | 104.6209 | 15.45 B | 0.9145 | 0.88 | 648.01 K |
| LECO | Lincoln Elec Hld | 194.0569 | 15.36 B | 3.4363 | 1.8 | 248.9 K |
| GRAB | Grab Holdings Limited Cl A | 3.62 | 14.24 B | 0.02 | 0.56 | 14.3 M |
| WMG | Warner Music Group Corp Cl A | 31.1348 | 14.19 B | 0.3473 | 1.13 | 1.6 M |
| TRMB | Trimble Navigation | 61.43 | 14.05 B | 0.36 | 0.59 | 798.97 K |
| LOGI | Logitech Int S.A. | 86.4082 | 13.75 B | 1.45 | 1.71 | 656.34 K |
| IESC | Ies Holdings | 229.90 | 13.65 B | 4.80 | 2.13 | 91.1 K |
| CHKP | Check Point Software | 207.44 | 13.33 B | 1.56 | 0.76 | 720.52 K |
| ICLR | Icon Plc | 295.24 | 13.29 B | 1.64 | 0.56 | 742.06 K |
| SEIC | Sei Investments Company | 72.073 | 13.15 B | 0.7663 | 1.07 | 699.31 K |
| CSGP | Costar Group Inc | 78.33 | 13.07 B | 1.10 | 1.42 | 2.79 M |
| DKNG | Draftkings Inc | 37.65 | 12.99 B | 0.45 | 1.21 | 7.75 M |
| AMKR | Amkor Technology | 29.9046 | 12.46 B | 0.4541 | 1.54 | 1.35 M |
| TTMI | TTM Technologies | 20.50 | 11.65 B | 0.37 | 1.84 | 887.36 K |
| CART | Maplebear Inc [Instacart] | 42.70 | 11.54 B | 0.71 | 1.69 | 3.29 M |
| BSY | Bentley Systems Incorporated Cl B | 49.5998 | 11.2 B | 0.3468 | 0.7 | 469 K |
| ENLT | Enlight Renewable Energy Ltd | 16.13 | 11.17 B | 0.27 | 1.7 | 5.24 K |
| AXSM | Axsome Thera | 93.35 | 10.88 B | 3.38 | 3.76 | 440.5 K |
| BPOP | Popular Inc | 98.5589 | 10.78 B | 1.2589 | 1.29 | 510.3 K |
| PRAX | Praxis Precision Medicines Inc | 74.92 | 10.48 B | 0.86 | 1.16 | 294.7 K |
| LFUS | Littelfuse Inc | 257.7357 | 10.47 B | 5.3761 | 2.13 | 74.55 K |
| SSB | South State Cp | 99.4214 | 10.36 B | 0.724 | 0.73 | 412 K |
| WTFC | Wintrust Financial Corp | 114.3455 | 10.3 B | 2.2672 | 2.02 | 485.3 K |
| VSAT | Viasat Inc | 11.56 | 10.29 B | 0.50 | 4.52 | 2.13 M |
| RGEN | Repligen Cp | 142.14 | 10.22 B | 3.97 | 2.87 | 875.18 K |
| ABVX | Abivax Sa ADR | 10.35 | 10.03 B | 0.22 | 2.17 | 94.5 K |
| ONB | Old National Bncp | 18.954 | 9.87 B | 0.0963 | 0.51 | 1.71 M |
| LLYVK | Liberty Media Live Sr C | 55.15 | 9.7 B | 0.51 | 0.93 | 415.68 K |
| VIAV | Viavi Solutions | 9.33 | 9.6 B | 0.08 | 0.86 | 1.04 M |
| MTCH | Match Group Inc | 36.9388 | 9.53 B | 0.1991 | 0.54 | 2.55 M |
| SYRE | Spyre Therapeutics Inc | 32.76 | 9.39 B | 0.39 | 1.2 | 605.7 K |
| LLYVA | Liberty Media Live Sr A | 53.39 | 9.36 B | 0.51 | 0.96 | 119.6 K |
| VICR | Vicor Cp | 41.15 | 9.25 B | 0.92 | 2.29 | 240.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 202.5454 | 2.17 T | 18.0662 | 9.79 | 62.27 M |
| V | Visa Inc | 287.1903 | 692.75 B | 2.8384 | 1 | 8.82 M |
| ORCL | Oracle Corporation | 175.68 | 421.9 B | 0.91 | 0.52 | 5.47 M |
| CVX | Chevron Corp | 141.6565 | 402.66 B | 2.3141 | 1.66 | 6.59 M |
| HSBC | HSBC Holdings Plc ADR | 40.4511 | 357.11 B | 0.2461 | 0.61 | 872.7 K |
| DELL | Dell Technologies Inc | 125.8723 | 285.65 B | 2.3872 | 1.93 | 5.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.34 | 257.7 B | 0.70 | 1.05 | 3.93 M |
| WFC | Wells Fargo & Company | 61.989 | 253.53 B | 0.4718 | 0.77 | 15.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.3479 | 248.54 B | 0.105 | 1.03 | 1.51 M |
| BML-PL | Bank of America Corporation | 22.0343 | 242.21 B | 0.1621 | 0.74 | 2.94 K |
| TMO | Thermo Fisher Scientific Inc | 596.1054 | 232.67 B | 7.6596 | 1.3 | 1.95 M |
| AXP | American Express Company | 281.2185 | 226.9 B | 4.0345 | 1.46 | 3.57 M |
| TTE | Totalenergies Se ADR | 59.7033 | 199.3 B | 0.5052 | 0.85 | 1.07 M |
| APH | Amphenol Corp | 66.7455 | 193.59 B | 0.5337 | 0.81 | 6.55 M |
| MCD | McDonald's Corporation | 304.0021 | 191.74 B | 1.7195 | 0.57 | 3.1 M |
| BX | Blackstone Inc | 160.4314 | 171.38 B | 9.4711 | 6.27 | 9.09 M |
| ETN | Eaton Corp | 342.0457 | 162.82 B | 7.2533 | 2.17 | 1.72 M |
| COP | ConocoPhillips | 101.1019 | 162.02 B | 0.9429 | 0.94 | 5.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.6335 | 159.15 B | 0.0871 | 0.69 | 1.02 M |
| DHR | Danaher Corp | 269.3923 | 153.85 B | 3.9124 | 1.47 | 3.22 M |
| COF | Capital One Financial Corp | 156.6288 | 133.68 B | 1.6472 | 1.06 | 2.77 M |
| CB | Chubb Ltd | 296.0942 | 131.55 B | 8.6212 | 3 | 2.13 M |
| GLW | Corning Inc | 45.2961 | 129.07 B | 0.4965 | 1.11 | 2.99 M |
| MFG | Mizuho Financial Group ADR | 4.1433 | 125.23 B | 0.0581 | 1.42 | 1.17 M |
| BP | BP Plc ADR | 28.7098 | 115.27 B | 0.3575 | 1.26 | 8.12 M |
| ACN | Accenture Plc | 362.2732 | 113.38 B | 2.7908 | 0.78 | 1.91 M |
| HWM | Howmet Aerospace Inc | 105.7916 | 108.35 B | 0.8965 | 0.85 | 2.45 M |
| CNQ | Canadian Natural Resources | 33.16 | 105.96 B | 0.3994 | 1.22 | 2.73 M |
| GD | General Dynamics Corp | 300.7976 | 103.97 B | 3.279 | 1.1 | 919 K |
| EQNR | Equinor ASA ADR | 21.752 | 101.78 B | 0.1162 | 0.54 | 2.72 M |
| VRT | Vertiv Holdings Llc. | 114.1971 | 100.85 B | 2.5881 | 2.32 | 7.67 M |
| VLO | Valero Energy Corp | 130.6802 | 100.45 B | 1.0806 | 0.83 | 2.32 M |
| KKR | KKR & Co. LP | 136.6379 | 100.19 B | 2.1511 | 1.6 | 3.14 M |
| TT | Trane Technologies Plc | 394.5876 | 99.77 B | 4.832 | 1.24 | 1.03 M |
| PSX | Phillips 66 | 126.3583 | 96.91 B | 0.9854 | 0.79 | 2.22 M |
| USB | U.S. Bancorp | 46.8782 | 96.68 B | 0.713 | 1.54 | 16.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.3673 | 95.06 B | 0.3571 | 3.57 | 5.79 M |
| DUK | Duke Energy Corp | 114.2989 | 93.45 B | 0.7584 | 0.67 | 4.59 M |
| BN | Brookfield Corporation | 36.5504 | 93.12 B | 0.4097 | 1.13 | 1.64 M |
| BCS | Barclays Plc ADR | 12.4616 | 90.32 B | 0.4045 | 3.35 | 14 M |
| LYG | Lloyds Banking Group Plc ADR | 3.06 | 87.34 B | 0.0382 | 1.26 | 4.76 M |
| JCI | Johnson Controls Intl | 75.5069 | 86.65 B | 0.8406 | 1.13 | 2.41 M |
| BAM | Brookfield Asset Management Inc | 48.6377 | 83.54 B | 0.7336 | 1.53 | 1.75 M |
| SU | Suncor Energy Inc | 36.6985 | 80.79 B | 0.3107 | 0.85 | 2.09 M |
| SLB | Schlumberger N.V. | 42.123 | 79.95 B | 0.2968 | 0.71 | 14.48 M |
| GM | General Motors Company | 48.6488 | 79.53 B | 0.3645 | 0.75 | 8.33 M |
| APO | Apollo Global Management Llc C | 142.1901 | 78.36 B | 2.2916 | 1.64 | 2.55 M |
| FDX | Fedex Corp | 265.5269 | 77.99 B | 2.3816 | 0.91 | 1.6 M |
| RACE | Ferrari N.V. | 469.7398 | 76.73 B | 10.0606 | 2.19 | 302.1 K |
| TRV | The Travelers Companies Inc | 258.5431 | 75.83 B | 21.3516 | 9 | 2.85 M |
| NWG | Natwest Group Plc ADR | 8.6823 | 74.01 B | 0.173 | 2.03 | 1.89 M |
| ET | Energy Transfer LP | 14.753 | 72.96 B | 0.0805 | 0.55 | 12.45 M |
| DLR | Digital Realty Trust | 156.693 | 71.81 B | 1.4933 | 0.96 | 1.18 M |
| WPM | Wheaton Precious Metals | 62.8556 | 71.66 B | 0.8305 | 1.34 | 1.47 M |
| APD | Air Products and Chemicals | 316.2948 | 67.94 B | 1.9915 | 0.63 | 1.18 M |
| MS-PA | Morgan Stanley | 23.54 | 67.74 B | 0.14 | 0.6 | 62.49 K |
| GS-PD | The Goldman Sachs Group Inc | 21.5279 | 67.31 B | 0.1458 | 0.68 | 117.11 K |
| TDG | Transdigm Group Inc | 1305.2642 | 67.14 B | 16.6561 | 1.29 | 197.3 K |
| CRH | CRH Plc ADR | 91.65 | 63.25 B | 0.7829 | 0.86 | 2.42 M |
| RELX | Relx Plc ADR | 46.9126 | 62.61 B | 0.4248 | 0.91 | 825.2 K |
| GWW | W.W. Grainger | 1105.533 | 61.81 B | 6.4586 | 0.59 | 134.4 K |
| AU | Anglogold Ashanti Ltd ADR | 27.6353 | 61.31 B | 1.423 | 5.43 | 3.74 M |
| OXY | Occidental Petroleum Corp | 50.139 | 61.28 B | 0.446 | 0.9 | 7.64 M |
| CVE | Cenovus Energy Inc | 16.1356 | 60.73 B | 0.114 | 0.71 | 4.94 M |
| MET | Metlife Inc | 82.112 | 59.95 B | 0.4887 | 0.6 | 1.97 M |
| TEL | TE Connectivity Ltd | 147.2314 | 58.92 B | 3.0268 | 2.1 | 1.41 M |
| OKE | Oneok Inc | 88.3972 | 58.83 B | 0.7241 | 0.83 | 2.2 M |
| FIX | Comfort Systems USA | 417.0868 | 58.27 B | 4.4186 | 1.07 | 224.65 K |
| AFL | Aflac Inc | 111.4201 | 58.19 B | 0.5911 | 0.53 | 1.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.409 | 58.06 B | 0.1693 | 1.28 | 2.03 M |
| NUE | Nucor Corp | 154.29 | 55.27 B | 3.7282 | 2.48 | 2.04 M |
| KEYS | Keysight Technologies Inc Comm | 158.17 | 54.03 B | 0.92 | 0.59 | 893.48 K |
| DEO | Diageo Plc ADR | 132.3949 | 52.6 B | 2.0639 | 1.58 | 1.28 M |
| FNV | Franco Nev Corp | 125.5016 | 51.25 B | 1.7466 | 1.41 | 494.4 K |
| AMP | Ameriprise Financial Services | 509.9381 | 49.08 B | 3.7555 | 0.74 | 384.5 K |
| AZO | Autozone | 3158.00 | 48.98 B | 29.3601 | 0.94 | 87 K |
| FERG | Ferguson Plc | 200.0125 | 46.86 B | 2.2332 | 1.13 | 1.09 M |
| ARES | Ares Management LP | 160.3859 | 46.59 B | 4.9904 | 3.21 | 2.11 M |
| HUM | Humana Inc | 260.4322 | 45.5 B | 10.5311 | 4.21 | 3.69 M |
| STM | Stmicroelectronics N.V. ADR | 26.9042 | 45.13 B | 0.1765 | 0.66 | 4.44 M |
| CCJ | Cameco Corp | 56.4499 | 44.65 B | 0.8866 | 1.6 | 9.24 M |
| SPG-PJ | Simon Property Group Inc | 63.215 | 44.18 B | 0.785 | 1.26 | 104 |
| LYV | Live Nation Entertainment | 115.21 | 42.36 B | 0.80 | 0.7 | 1.92 M |
| GFI | Gold Fields Ltd ADR | 16.2766 | 42.01 B | 0.8403 | 5.44 | 3.83 M |
| PRU | Prudential Financial Inc | 118.6676 | 41.8 B | 0.7335 | 0.62 | 1.14 M |
| VIK | Viking Holdings Ltd | 39.39 | 41.4 B | 0.39 | 1 | 1.26 M |
| AIG | American International Group | 76.6535 | 39.8 B | 1.9843 | 2.66 | 5.2 M |
| KGC | Kinross Gold Corp | 10.0302 | 38.86 B | 0.1186 | 1.2 | 13.32 M |
| ADM | Archer Daniels Midland | 55.4828 | 38.7 B | 0.3217 | 0.58 | 2.01 M |
| HIG | Hartford Financial Services Group | 119.2795 | 37.31 B | 2.6424 | 2.27 | 2.37 M |
| IRM | Iron Mountain Inc | 118.3944 | 36.33 B | 0.9893 | 0.84 | 1.02 M |
| NTR | Nutrien Ltd | 45.5811 | 35.92 B | 0.2831 | 0.62 | 2.3 M |
| VMC | Vulcan Materials Company | 255.8138 | 35.77 B | 2.1364 | 0.84 | 746.69 K |
| MTB | M&T Bank Corp | 190.488 | 34.83 B | 9.1187 | 5.03 | 3.22 M |
| EME | Emcor Group | 452.5859 | 34.26 B | 6.4534 | 1.45 | 266.4 K |
| UI | Ubiquiti Networks | 247.5648 | 33.83 B | 1.4073 | 0.57 | 43.32 K |
| RJF | Raymond James Financial | 135.4007 | 33.66 B | 1.9798 | 1.48 | 1.4 M |
| EQT | Eqt Corp | 36.3634 | 33.6 B | 0.3728 | 1.04 | 4.59 M |
| RMD | Resmed Inc | 236.4142 | 33.4 B | 1.2334 | 0.52 | 839.3 K |
| JBL | Jabil Inc. | 125.5867 | 32.82 B | 2.0445 | 1.65 | 1.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.9972 | 150.09 M | 0.1765 | 0.52 | 7.94 K |
| BCHT | Birchtech Corp | 5.25 | 48.14 M | 0.10 | 1.94 | 4.3 K |
| KNT | K92 Mining Inc | 9.54 | 0.60 | 6.71 | 1.98 M | |
| YCM | Commerce Split Corp Capital Shares | 3.8076 | 0.2325 | 6.5 | 4.62 K | |
| GMIN | G Mining Ventures Corp | 10.67 | 0.65 | 6.49 | 300.3 K | |
| FORA | Verticalscope Holdings Inc | 7.81 | 0.43 | 5.83 | 49.3 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.7979 | 0.5199 | 5.6 | 4.9 K | |
| CXI | Currency Exchange International Corp | 25.90 | 1.29 | 5.24 | 2.2 K | |
| TC | Tucows Inc | 26.82 | 1.30 | 5.09 | 1.7 K | |
| HPS-A | Hammond Power Solutions Inc | 140.6561 | 6.0593 | 4.5 | 83.02 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.109 | 0.1677 | 4.25 | 2 K | |
| DHT-UN | DRI Healthcare Trust | 13.7313 | 0.5568 | 4.23 | 57.23 K | |
| VLE | Valeura Energy Inc | 4.32 | 0.16 | 3.85 | 127.5 K | |
| CF | Canaccord Genuity Group Inc | 8.541 | 0.3151 | 3.83 | 697.5 K | |
| ONEX | Onex Corp | 99.5055 | 3.4312 | 3.57 | 75.14 K | |
| DHT-U | DRI Healthcare Trust | 9.8887 | 0.3199 | 3.34 | 1.4 K | |
| WELL | Well Health Technologies Corp | 4.0502 | 0.1304 | 3.33 | 682.9 K | |
| SGD | Snowline Gold Corp | 5.60 | 0.18 | 3.32 | 191 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.1675 | 0.2624 | 3.32 | 11.6 K | |
| KSI | Kneat.com Inc | 4.75 | 0.14 | 3.04 | 17.6 K | |
| MSCL | Satellos Bioscience Inc | 8.16 | 0.24 | 3.03 | 3.05 K | |
| XTC | Exco Tech | 7.893 | 0.2282 | 2.98 | 38.86 K | |
| GFL | Gfl Environmental Inc | 57.4629 | 1.6067 | 2.88 | 168.3 K | |
| RBA | Rb Global Inc | 109.3743 | 3.0174 | 2.84 | 331.95 K | |
| MEQ | Mainstreet Eq J | 203.9561 | 5.4884 | 2.77 | 12.3 K | |
| EDV | Endeavour Mining Corp | 31.0903 | 0.8236 | 2.72 | 514 K | |
| TNZ | Tenaz Energy Corp | 9.06 | 0.24 | 2.72 | 64.9 K | |
| DML | Denison Mines Corp | 3.07 | 0.08 | 2.68 | 3.57 M | |
| URB-A | Urbana Corporation | 5.1887 | 0.1351 | 2.67 | 1.62 K | |
| DXT | Dexterra Group Inc | 6.1703 | 0.1601 | 2.66 | 29 K | |
| BCT | Briacell Therapeutics Corp | 174.0002 | 4.5002 | 2.65 | 231 | |
| ATH | Athabasca Oil Corp | 5.18 | 0.13 | 2.57 | 2.09 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8216 | 0.0958 | 2.57 | 4.68 M | |
| OLA | Orla Mining Ltd | 6.4432 | 0.1599 | 2.54 | 290.3 K | |
| ELE | Elemental Royalty Corporation | 12.0783 | 0.2995 | 2.54 | 16.89 K | |
| MU | Micron CDR [Cad Hedged] | 5.1484 | 0.1273 | 2.54 | 54.07 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.1341 | 0.1977 | 2.49 | 497 | |
| HLF | High Liner | 12.8599 | 0.3091 | 2.46 | 6.1 K | |
| POU | Paramount Resources Ltd | 13.3412 | 0.3157 | 2.42 | 328.68 K | |
| ISO | Isoenergy Ltd | 15.24 | 0.36 | 2.42 | 87.92 K | |
| MDA | Mda Ltd | 21.57 | 0.50 | 2.37 | 313.1 K | |
| ABX | Barrick Mining Corp | 27.1053 | 0.6277 | 2.37 | 2.81 M | |
| DND | Dye & Durham Ltd | 16.7929 | 0.3882 | 2.37 | 93.8 K | |
| BIR | Birchcliff Energy Ltd | 5.2997 | 0.115 | 2.22 | 790.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.7064 | 1.0125 | 2.22 | 416.67 K | |
| CURA | Curaleaf Holdings Inc | 4.25 | 0.09 | 2.16 | 146.9 K | |
| ATRL | Atkinsrealis Group Inc | 64.9068 | 1.368 | 2.15 | 509.98 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.47 | 0.07 | 2.06 | 2.7 K | |
| ASTL | Algoma Steel Group Inc | 13.6154 | 0.2743 | 2.06 | 35.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.811 | 0.2375 | 2.05 | 16.1 K | |
| BIPC | Brookfield Infrastructure Corp | 56.8266 | 1.1396 | 2.05 | 78.7 K | |
| CHR | Chorus Aviation Inc | 20.8162 | 0.415 | 2.03 | 413.61 K | |
| MUX | Mcewen Mining Inc | 13.97 | 0.27 | 1.97 | 48.6 K | |
| CCO | Cameco Corp | 77.8872 | 1.5042 | 1.97 | 1.69 M | |
| RAY | Stingray Group Inc. | 7.0109 | 0.1337 | 1.94 | 17.3 K | |
| IMO | Imperial Oil | 102.9185 | 1.946 | 1.93 | 825.03 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.6905 | 0.1632 | 1.91 | 3.1 K | |
| BAM | Brookfield Asset Management Ltd | 67.1051 | 1.2387 | 1.88 | 910 K | |
| MG | Magna International Inc | 54.2052 | 0.994 | 1.87 | 1.24 M | |
| BLCO | Bausch Lomb Corporation | 29.04 | 0.53 | 1.86 | 1.51 K | |
| BYD | Boyd Group Services Inc | 217.5967 | 3.9592 | 1.85 | 113.2 K | |
| MAL | Magellan Aero | 10.8806 | 0.197 | 1.84 | 60.21 K | |
| CCL-B | CCL Industries Inc | 81.9781 | 1.4442 | 1.79 | 266.76 K | |
| CGO | Cogeco Inc Sv | 56.2334 | 0.9867 | 1.79 | 14.87 K | |
| FNV | Franco-Nevada Corp | 173.213 | 3.0196 | 1.77 | 243.7 K | |
| WDO | Wesdome Gold Mines Ltd | 12.87 | 0.22 | 1.74 | 541.01 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.2135 | 0.378 | 1.73 | 2.02 K | |
| VET | Vermilion Energy Inc | 12.723 | 0.2158 | 1.73 | 540.9 K | |
| WEED | Canopy Growth Corp | 5.95 | 0.10 | 1.71 | 648.2 K | |
| WPM | Wheaton Precious Metals Corp | 86.7605 | 1.4433 | 1.69 | 598.16 K | |
| KBL | Kbro Linen Inc | 33.1824 | 0.5499 | 1.69 | 9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.04 | 0.23 | 1.67 | 17.2 K | |
| EFR | Energy Fuels Inc | 9.19 | 0.15 | 1.66 | 789.8 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.7828 | 0.2898 | 1.66 | 3.02 K | |
| DR | Medical Facilities Corp | 14.3225 | 0.2318 | 1.65 | 80.77 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.6576 | 0.2209 | 1.64 | 15.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.2193 | 0.1646 | 1.64 | 281.74 K | |
| DFN | Dividend 15 Split Corp | 4.755 | 0.075 | 1.6 | 462.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 45.7224 | 0.7149 | 1.59 | 4.93 M | |
| XMF-PB | M Split Corp Pref B | 4.5959 | 0.0714 | 1.58 | 10.9 K | |
| MKP | Mcan Mortgage Corp | 16.5841 | 0.2573 | 1.58 | 67.9 K | |
| AXP | AXCAN PHARMA INC COM NPV | 25.1157 | 0.3879 | 1.57 | 2.28 K | |
| MDI | Major Drilling Grp | 8.57 | 0.13 | 1.54 | 63.34 K | |
| SEC | Senvest Capital | 330.00 | 5.00 | 1.54 | 100 | |
| Y | Yellow Pages Ltd | 8.7141 | 0.132 | 1.54 | 7.1 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 19.7069 | 0.2971 | 1.53 | 7.81 K | |
| K | Kinross Gold Corp | 13.8538 | 0.2075 | 1.52 | 2.96 M | |
| GTE | Gran Tierra Energy Inc | 8.71 | 0.13 | 1.52 | 25.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 134.00 | 2.00 | 1.52 | 633 | |
| BN | Brookfield Corporation | 50.4558 | 0.7464 | 1.5 | 1.79 M | |
| CCL-A | CCL Industries Inc | 81.9594 | 1.21 | 1.5 | 200 | |
| OGC | Oceanagold Corp | 12.1225 | 0.1774 | 1.49 | 544.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.9808 | 0.219 | 1.48 | 9 K | |
| LNR | Linamar Corp | 63.5606 | 0.9266 | 1.48 | 67.08 K | |
| RCI-B | Rogers Communications Inc | 49.9756 | 0.7214 | 1.46 | 1.09 M | |
| OR | Osisko Gold Royalties Ltd | 27.3365 | 0.3856 | 1.43 | 260.92 K | |
| CMG | Computer Modelling Group Ltd | 11.7848 | 0.166 | 1.43 | 98 K | |
| IS | Infrastructure Dividend Split Corp | 13.1729 | 0.1855 | 1.43 | 3.7 K | |
| NG | Novagold Res Inc | 4.98 | 0.07 | 1.43 | 163.31 K | |
| ERD | Erdene Resource Development Corp | 4.32 | 0.06 | 1.41 | 20.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 701.65 | 686.76 B | 20.65 | 3.03 | 1.2 K |
| RHHVF | Roche Holding AG | 312.58 | 370.33 B | 4.97 | 1.62 | 1.1 K |
| ACGBY | Agricultural Bank of China Limited | 12.60 | 279.32 B | 0.07 | 0.56 | 14.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 657.133 | 260.41 B | 4.8805 | 0.75 | 5.36 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.96 | 259.65 B | 0.66 | 0.51 | 942.8 K |
| NSRGY | Nestlé S.A | 98.82 | 256.22 B | 2.06 | 2.13 | 1.11 M |
| SAPGF | SAP SE | 228.15 | 255.51 B | 1.32 | 0.58 | 2 K |
| SIEGY | Siemens Aktiengesellschaft | 99.41 | 251.71 B | 0.70 | 0.71 | 102.7 K |
| NSRGF | Nestlé S.A | 98.63 | 251.09 B | 1.665 | 1.72 | 10.4 K |
| SBGSY | Schneider Electric S.E | 53.36 | 194.56 B | 1.44 | 2.77 | 142.8 K |
| SFTBF | SoftBank Group Corp | 60.86 | 192.84 B | 2.01 | 3.42 | 804 |
| SBGSF | Schneider Electric S.E | 279.40 | 192.36 B | 14.40 | 5.43 | 1.1 K |
| CMWAY | Commonwealth Bank of Australia | 94.67 | 191.88 B | 0.57 | 0.61 | 21.4 K |
| SFTBY | SoftBank Group Corp | 30.86 | 188.06 B | 0.35 | 1.15 | 331.19 K |
| EADSY | Airbus SE | 38.13 | 187.77 B | 1.10 | 2.97 | 439.7 K |
| EADSF | Airbus SE | 148.55 | 184.54 B | 2.55 | 1.75 | 2.1 K |
| ABLZF | ABB Ltd | 58.04 | 179.59 B | 1.76 | 3.13 | 800 |
| DBSDF | DBS Group Holdings Ltd | 29.66 | 174.09 B | 1.10 | 3.85 | 4.7 K |
| DBSDY | DBS Group Holdings Ltd | 120.18 | 170.21 B | 0.74 | 0.62 | 15.5 K |
| RYCEY | Rolls-Royce Holdings plc | 7.49 | 169.43 B | 0.13 | 1.77 | 1.71 M |
| RYCEF | Rolls-Royce Holdings plc | 7.40 | 167.61 B | 0.10 | 1.37 | 73 K |
| SAFRF | Safran SA | 227.93 | 166.16 B | 3.108 | 1.38 | 300 |
| SAFRY | Safran SA | 57.97 | 165.02 B | 1.26 | 2.22 | 86.2 K |
| DTEGF | Deutsche Telekom AG | 30.49 | 163.09 B | 1.21 | 4.13 | 24.4 K |
| SMEGF | Siemens Energy AG | 39.50 | 152.27 B | 0.70 | 1.8 | 400 |
| HTHIY | Hitachi Ltd | 54.26 | 146.94 B | 0.58 | 1.08 | 149.1 K |
| UNCRY | UniCredit S.p.A. | 22.054 | 145.48 B | 0.134 | 0.61 | 305.66 K |
| UNCFF | UniCredit S.p.A | 43.9545 | 141.03 B | 1.1645 | 2.72 | 262 |
| ISNPY | Intesa Sanpaolo S.p.A | 25.79 | 138.44 B | 0.21 | 0.82 | 68 K |
| BNPQY | BNP Paribas SA | 35.44 | 138.05 B | 0.27 | 0.77 | 204.2 K |
| BNPQF | BNP Paribas SA | 70.42 | 136.85 B | 2.21 | 3.24 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.25 | 107.9 B | 0.50 | 3.92 | 82.4 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.775 | 100.62 B | 0.4378 | 3.86 | 900 |
| XIACY | Xiaomi Corporation | 14.855 | 94.77 B | 0.245 | 1.68 | 44.56 K |
| CHDRY | Christian Dior SE | 163.00 | 90.43 B | 7.559 | 4.86 | 100 |
| BCLYF | Barclays PLC | 3.27 | 87.53 B | 0.16 | 5.14 | 779.22 K |
| BAESF | BAE Systems plc | 17.27 | 86.02 B | 0.26 | 1.53 | 2.1 K |
| IFNNY | Infineon Technologies AG | 33.20 | 84.96 B | 0.23 | 0.7 | 521 K |
| BAESY | BAE Systems plc | 69.12 | 84.88 B | 1.04 | 1.53 | 110.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.48 | 83.91 B | 0.09 | 0.58 | 7.4 K |
| NABZY | National Australia Bank Limited | 13.24 | 83.47 B | 0.25 | 1.92 | 45.3 K |
| IFNNF | Infineon Technologies AG | 33.60 | 81.87 B | 1.09 | 3.35 | 14.3 K |
| ANZGY | ANZGY | 21.13 | 80.15 B | 0.13 | 0.62 | 49.4 K |
| RBSPF | NatWest Group plc | 4.86 | 73.58 B | 0.56 | 13.02 | 4.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.73 | 71.64 B | 2.24 | 6.69 | 65.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.40 | 70.96 B | 11.65 | 6.9 | 64 |
| NRDBY | Nordea Bank Abp | 11.97 | 68.93 B | 0.61 | 5.37 | 298.4 K |
| MPNGF | Meituan | 21.50 | 68.48 B | 0.40 | 1.9 | 18.1 K |
| WFAFY | Wesfarmers Limited | 23.847 | 67.16 B | 0.491 | 2.1 | 13.96 K |
| CRARY | Crédit Agricole S.A | 7.723 | 66.88 B | 0.143 | 1.89 | 127.43 K |
| SCGLY | Société Générale Société anonyme | 5.09 | 65.87 B | 0.047 | 0.93 | 334.6 K |
| SCBFY | Standard Chartered PLC | 21.70 | 65.3 B | 0.24 | 1.12 | 1.07 M |
| SCBFF | Standard Chartered PLC | 10.95 | 63.56 B | 0.70 | 6.83 | 55.1 K |
| RNMBF | Rheinmetall AG | 522.64 | 62.77 B | 3.715 | 0.72 | 14 |
| NTDOY | Nintendo Co. Ltd | 13.40 | 62.49 B | 0.07 | 0.53 | 1.84 M |
| THLLY | Thales S.A | 33.28 | 60.87 B | 0.27 | 0.82 | 21.6 K |
| DBOEY | Deutsche Börse AG | 23.58 | 59.44 B | 0.17 | 0.73 | 128.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.43 | 58.92 B | 0.38 | 5.39 | 21.15 K |
| SGAPY | Singapore Telecommunications Limited | 24.54 | 57.18 B | 0.39 | 1.61 | 22.5 K |
| LDNXF | London Stock Exchange Group plc | 136.00 | 56.8 B | 2.81 | 2.11 | 700 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 6.70 | 54.76 B | 0.292 | 4.56 | 2.8 K |
| LZAGY | Lonza Group Ltd | 63.50 | 52.58 B | 1.59 | 2.57 | 33.4 K |
| DGEAF | Diageo plc | 34.512 | 52.48 B | 1.052 | 3.14 | 249 |
| MARUY | Marubeni Corporation | 162.76 | 50.22 B | 2.281 | 1.42 | 19.7 K |
| WOPEF | Woodside Petroleum Ltd | 16.77 | 50.07 B | 0.77 | 4.81 | 76.1 K |
| ELEZF | Endesa S.A | 21.31 | 50.05 B | 0.86 | 4.21 | 100 |
| RWNFF | RWE Aktiengesellschaft | 34.37 | 49.59 B | 0.42 | 1.24 | 400 |
| CRZBY | Commerzbank AG | 18.213 | 49.25 B | 0.153 | 0.85 | 10.81 K |
| UCBJY | UCB SA | 95.81 | 49.24 B | 2.25 | 2.4 | 23.8 K |
| HCMLY | Holcim Ltd | 19.48 | 48.54 B | 0.28 | 1.46 | 41.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.98 | 47.61 B | 0.26 | 0.87 | 166.7 K |
| ASMIY | ASM International NV | 553.49 | 47.38 B | 2.86 | 0.52 | 5.3 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 15.387 | 45.37 B | 1.027 | 7.15 | 700 |
| VLKAF | Volkswagen AG | 103.355 | 45.28 B | 0.855 | 0.83 | 2.21 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.92 | 45.19 B | 0.13 | 1.91 | 13.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.60 | 45.05 B | 0.43 | 1.78 | 829 |
| RBGLY | Reckitt Benckiser Group plc | 12.50 | 44.96 B | 0.20 | 1.63 | 468.5 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.56 | 44.69 B | 0.16 | 1.11 | 100 |
| SWDBY | Swedbank AB (publ) | 19.62 | 44.45 B | 0.16 | 0.82 | 34.6 K |
| PBCRY | PT Bank Central Asia Tbk | 17.64 | 44.43 B | 0.66 | 3.89 | 11.8 K |
| PRYMF | Prysmian S.p.A | 74.87 | 43.9 B | 1.08 | 1.46 | 2.52 K |
| RBGPF | Reckitt Benckiser Group plc | 60.92 | 43.54 B | 0.59 | 0.98 | 2.09 K |
| PRYMY | Prysmian S.p.A | 37.03 | 42.46 B | 1.07 | 2.98 | 10.3 K |
| LGRDY | Legrand SA | 22.92 | 41.47 B | 0.23 | 1.01 | 30.4 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.401 | 41.07 B | 0.101 | 1.6 | 2 K |
| TGOPY | 3i Group plc | 22.245 | 39.96 B | 0.545 | 2.51 | 78.2 K |
| PLDGP | Prologis Inc | 59.00 | 39.83 B | 0.50 | 0.85 | 1.9 K |
| ADYEY | Adyen N.V | 15.02 | 39.44 B | 0.18 | 1.21 | 385.5 K |
| TSCDY | Tesco PLC | 14.11 | 39.3 B | 0.33 | 2.39 | 97.84 K |
| RNECF | Renesas Electronics Corporation | 14.49 | 39.2 B | 0.34 | 2.4 | 200 |
| ADYYF | Adyen N.V | 1492.95 | 39.07 B | 14.95 | 1.01 | 100 |
| FINMY | Leonardo S.p.a | 11.78 | 37.84 B | 0.08 | 0.68 | 29.8 K |
| SAABF | Saab AB (publ) | 21.53 | 37.44 B | 0.12 | 0.56 | 1.18 K |
| SAABY | Saab AB (publ) | 10.41 | 37.26 B | 0.14 | 1.36 | 116.1 K |
| HENOF | Henkel AG & Co. KGaA | 92.01 | 37.04 B | 3.46 | 3.91 | 300 |
| FJTSF | Fujitsu Limited | 20.515 | 36.7 B | 0.115 | 0.56 | 2.78 K |
| DLMAF | Dollarama Inc | 105.15 | 36.6 B | 0.76 | 0.73 | 1.4 K |
| PPRUY | Kering SA | 25.02 | 36.27 B | 0.14 | 0.56 | 972.9 K |
| EXPGY | Experian plc | 51.48 | 35.58 B | 0.49 | 0.96 | 84.3 K |
| BRDCF | Bridgestone Corporation | 35.43 | 34.48 B | 0.67 | 1.93 | 1.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 45.00 | 9.00 | 25 | 3.47 K | |
| FDR | Flinders Resources Limited | 3.13 | 0.23 | 7.93 | 411.79 K | |
| NFG | New Found Gold Corp | 3.60 | 0.16 | 4.65 | 277.2 K | |
| EU | enCore Energy Corp | 5.85 | 0.24 | 4.28 | 302 K | |
| HITI | High Tide Inc | 3.51 | 0.11 | 3.24 | 159 K | |
| CAMB | Cambria Gold Mines Inc. | 8.75 | 0.25 | 2.94 | 1.22 M | |
| BCF | Builders Capital Mortgage Corp | 7.8807 | 0.2016 | 2.63 | 1.5 K | |
| RX | BioSyent Inc | 10.7217 | 0.2049 | 1.95 | 500 | |
| PVF-UN | Partners Value Investments LP | 120.00 | 2.00 | 1.69 | 4.2 K | |
| NEXM | NexMetals Mining Corp. | 14.60 | 0.20 | 1.39 | 7.02 K | |
| ARTG | Artemis Gold Inc | 14.11 | 0.16 | 1.15 | 247.7 K | |
| GRZ | Gold Reserve Inc | 3.54 | 0.04 | 1.14 | 16.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.92 | 0.05 | 1.03 | 20.2 K |