Gainer Volumes for 18 October 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 18 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.82 | 630.55 B | 0.16 | 3.43 | 476.2 K |
| CQP | Cheniere Energy Partners LP | 44.7506 | 30.86 B | 0.6764 | 1.53 | 90.29 K |
| PHYS | Sprott Physical Gold Trust | 21.13 | 16.16 B | 0.21 | 1 | 2.25 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.29 | 15.18 B | 0.58 | 5.42 | 17.18 M |
| EQX | Equinox Gold Corp | 5.7446 | 9.64 B | 0.3097 | 5.7 | 5.63 M |
| NXE | Nexgen Energy Ltd | 8.33 | 6.97 B | 0.22 | 2.71 | 6.67 M |
| BTG | B2Gold Corp | 3.3253 | 6.16 B | 0.1249 | 3.9 | 17.93 M |
| UEC | Uranium Energy | 8.46 | 5.84 B | 0.11 | 1.32 | 14.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.635 | 4.6 B | 1.365 | 5.01 | 34 |
| ORLA | Orla Mining | 4.9131 | 4.21 B | 0.2197 | 4.68 | 460.6 K |
| UUUU | Energy Fuels Inc | 6.84 | 4.04 B | 0.20 | 3.01 | 5.64 M |
| NG | Novagold Resources Inc | 3.78 | 3.39 B | 0.17 | 4.71 | 855.92 K |
| LEU | Centrus Energy Corp | 98.59 | 3.32 B | 17.54 | 21.64 | 2.99 M |
| SVM | Silvercorp Metals Inc | 5.016 | 2.68 B | 0.347 | 7.43 | 5.1 M |
| IE | Ivanhoe Electric Inc | 10.02 | 1.84 B | 0.12 | 1.21 | 445.99 K |
| OGCP | Empire State Realty Op LP Se | 11.1752 | 1.6 B | 0.2381 | 2.18 | 332 |
| SKYH | Sky Harbour Group Corp | 11.07 | 686.46 M | 0.07 | 0.64 | 91.71 K |
| CTGO | Contango Ore Inc | 21.13 | 619.42 M | 0.59 | 2.87 | 124.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.87 | 611.12 M | 0.32 | 9.01 | 754.5 K |
| ELA | Envela Corp | 5.34 | 592.14 M | 0.03 | 0.56 | 2.9 K |
| IDR | Idaho Strategic Resources | 17.30 | 540.17 M | 0.43 | 2.55 | 308.99 K |
| CMCL | Caledonia Mining Cp | 15.661 | 446.52 M | 0.1714 | 1.11 | 64.01 K |
| CATX | Perspective Therapeutics Inc | 12.65 | 413.88 M | 0.50 | 4.12 | 406.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1556 | 381.95 M | 0.0539 | 0.67 | 206.2 K |
| SEG | Seaport Entertainment Group Inc | 32.15 | 299.69 M | 4.14 | 14.78 | 228 K |
| LODE | Comstock Mining Inc | 5.10 | 297.58 M | 0.269 | 5.57 | 216.02 K |
| SENS | Senseonics Holdings | 7.18 | 289.2 M | 0.18 | 2.57 | 104.98 K |
| ESP | Espey Mfg. & Electronics | 29.2729 | 180.59 M | 0.3021 | 1.04 | 11.6 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3405 | 171.29 M | 0.0806 | 0.98 | 29.5 K |
| COE | 51Talk Online Education Group | 14.77 | 161.18 M | 0.23 | 1.58 | 168 |
| EP | Empire Petroleum Corp | 5.18 | 105.82 M | 0.03 | 0.58 | 26.9 K |
| WYY | Widepoint Corp | 3.70 | 98.23 M | 0.15 | 4.23 | 36.93 K |
| BEEP | Mobile Infrastructure Corp | 3.07 | 92.68 M | 0.14 | 4.78 | 18.01 K |
| ANVS | Annovis Bio Inc | 9.21 | 67.21 M | 0.55 | 6.35 | 275.67 K |
| APT | Alpha Pro Tech | 5.94 | 61.51 M | 0.04 | 0.68 | 7.58 K |
| CVU | CPI Aerostructures | 3.25 | 55.48 M | 0.09 | 2.85 | 50.04 K |
| DDC | Ddc Enterprise Limited Cl A | 6.675 | 49.59 M | 0.05 | 0.75 | 12.57 K |
| INDO | Indonesia Energy Corp Ltd | 4.03 | 49.55 M | 0.09 | 2.28 | 1.15 M |
| FCO | Aberdeen Global | 4.6779 | 34.9 M | 0.0679 | 1.47 | 101.8 K |
| INLX | Intellinetics Inc | 12.94 | 30.12 M | 0.24 | 1.89 | 4.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.7926 | 28.27 M | 0.137 | 2.42 | 14.8 K |
| SER | Serina Therapeutics Inc | 7.94 | 23.99 M | 0.232 | 3.01 | 9.9 K |
| YCBD | Cbdmd Inc | 4.08 | 7.87 M | 0.64 | 18.6 | 105.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.40 | 6.96 M | 3.40 | 6.3 | 7.65 K |
| SOAR | Volato Group Inc | 7.0826 | 5.72 M | 0.1998 | 2.9 | 15.66 K |
| MTNB | Matinas Biopharma Hl | 4.12 | 3.57 M | 0.04 | 0.98 | 39.67 K |
| AZTR | Azitra Inc | 4.0667 | 3.08 M | 0.1667 | 4.27 | 44.97 K |
| BQ | Boqii Holding Ltd ADR | 5.48 | 3.01 M | 0.18 | 3.4 | 186.9 K |
| XXII | 22nd Century Group Inc | 4890.375 | 2.8 M | 186.2998 | 3.96 | 106 |
| CLDI | Calidi Biotherapeutics Inc | 14.64 | 2.8 M | 0.36 | 2.52 | 18.93 K |
| OGEN | Oragenics Inc | 9.90 | 2.58 M | 0.30 | 3.12 | 13.01 K |
| VTAK | Catheter Precision Inc | 17.29 | 2.22 M | 8.93 | 106.82 | 9.36 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68418.7891 | 1.49 T | 1018.9531 | 1.51 | 36.86 B |
| KAG-USD | Kinesis Silver | 34.1941 | 2.1339 | 6.66 | 13.57 K | |
| SOL-USD | Solana | 154.9759 | 4.6599 | 3.1 | 1.75 B | |
| DOT-GBP | Polkadot GBP Price | 3.2996 | 0.081 | 2.52 | 75.11 M | |
| ETH-USD | Ethereum | 2641.5522 | 37.2788 | 1.43 | 17.04 B | |
| BTC-GBP | Bitcoin GBP Price | 52424.1875 | 637.3242 | 1.23 | 28.24 B | |
| ETH-GBP | Ethereum GBP | 2024.0234 | 23.0221 | 1.15 | 13.06 B | |
| BTC-EUR | Bitcoin EUR Price | 62946.5703 | 707.543 | 1.14 | 33.91 B | |
| KAU24382-USD | Kinesis Gold | 87.4371 | 0.9226 | 1.07 | 5.57 K | |
| BNB-GBP | BNB GBP Price | 459.2484 | 4.353 | 0.96 | 1.26 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 137.9453 | 5.34 T | 1.0696 | 0.78 | 176.09 M |
| AAPL | Apple Inc | 233.4664 | 4.39 T | 2.8314 | 1.23 | 46.43 M |
| AMZN | Amazon.com Inc | 188.99 | 2.79 T | 1.46 | 0.78 | 37.42 M |
| WMT | Walmart Inc. Common Stock | 80.361 | 1.07 T | 0.4151 | 0.52 | 12.32 M |
| ASML | ASML Holding N.V. ADR | 713.8136 | 562.49 B | 22.364 | 3.23 | 4.54 M |
| INTC | Intel Corp | 22.77 | 556.88 B | 0.33 | 1.47 | 39.97 M |
| CSCO | Cisco Systems Inc | 54.7419 | 455.74 B | 0.3472 | 0.64 | 17.68 M |
| NFLX | Netflix Inc | 76.389 | 376.15 B | 7.624 | 11.09 | 159.74 M |
| PLTR | Palantir Technologies Inc | 42.97 | 324.26 B | 0.97 | 2.31 | 33.97 M |
| AMAT | Applied Materials | 183.8508 | 322.93 B | 3.078 | 1.7 | 5.76 M |
| KLAC | K L A-Tencor Corp | 670.0376 | 227.37 B | 8.1666 | 1.23 | 1.19 M |
| TMUS | T-Mobile US | 217.9434 | 209.32 B | 1.2303 | 0.57 | 3.33 M |
| APP | AppLovin Corporation | 145.22 | 160.21 B | 2.22 | 1.55 | 2.78 M |
| ISRG | Intuitive Surg Inc | 521.15 | 156.39 B | 47.42 | 10.01 | 4.06 M |
| PDD | Pinduoduo Inc ADR | 124.62 | 138.55 B | 0.99 | 0.8 | 11.9 M |
| HON | Honeywell International Inc. Common Stock | 202.776 | 137.6 B | 2.256 | 1.13 | 4.28 M |
| SHOP | Shopify Inc | 82.68 | 131.08 B | 1.05 | 1.29 | 3.86 M |
| SBUX | Starbucks Corporation | 93.1548 | 121.24 B | 1.5103 | 1.65 | 6.18 M |
| INTU | Intuit Inc | 608.1399 | 111.23 B | 4.0259 | 0.67 | 1.3 M |
| EQIX | Equinix Inc | 866.2801 | 103.4 B | 6.1449 | 0.71 | 299.4 K |
| CSX | CSX Corp | 33.362 | 85.62 B | 1.0072 | 3.11 | 21.25 M |
| MNST | Monster Beverage Cp | 54.05 | 84.45 B | 0.61 | 1.14 | 8.92 M |
| MELI | MercadoLibre Inc | 2079.79 | 80.85 B | 13.9199 | 0.67 | 230.03 K |
| MDLZ | Mondelez Intl Inc | 68.2495 | 78.67 B | 0.4386 | 0.65 | 7.37 M |
| DDOG | Datadog Inc | 128.12 | 76.58 B | 1.90 | 1.51 | 3.58 M |
| ORLY | O'Reilly Automotive | 80.7311 | 76.18 B | 0.4494 | 0.56 | 3.41 M |
| NXPI | Nxp Semiconductors | 226.928 | 74.3 B | 1.1373 | 0.5 | 1.19 M |
| RKLB | Rocket Lab USA Inc | 10.81 | 73.68 B | 0.13 | 1.22 | 10.09 M |
| NTES | Netease Inc ADR | 79.1393 | 73.06 B | 2.5829 | 3.37 | 1.83 M |
| WBD | Discovery Inc Series A | 7.82 | 67.92 B | 0.04 | 0.51 | 16.79 M |
| HOOD | Robinhood | 26.83 | 66.78 B | 0.51 | 1.94 | 10.72 M |
| MSTR | Strategy | 215.86 | 57.73 B | 22.44 | 11.6 | 22.81 M |
| PCAR | Paccar Inc | 103.7533 | 57.57 B | 2.3843 | 2.35 | 3 M |
| NDAQ | Nasdaq Inc | 73.546 | 52.02 B | 0.756 | 1.04 | 2.15 M |
| ADSK | Autodesk Inc | 292.99 | 51.55 B | 2.42 | 0.83 | 1.51 M |
| COIN | Coinbase Global Inc Class A | 220.21 | 50.97 B | 16.01 | 7.84 | 13.57 M |
| ARGX | Argenx Se ADR | 565.00 | 49.86 B | 21.16 | 3.89 | 375.12 K |
| XEL | XCEL Energy Inc | 61.0839 | 49.77 B | 0.7818 | 1.3 | 3.65 M |
| MCHP | Microchip Technology | 74.0249 | 49.68 B | 0.7274 | 0.99 | 3.54 M |
| BIDU | Baidu Inc ADR | 94.39 | 46.85 B | 2.28 | 2.48 | 4.04 M |
| FER | Ferrovial Se | 40.9612 | 46.61 B | 0.2521 | 0.62 | 84.1 K |
| GRMN | Garmin Ltd | 163.7057 | 44.1 B | 1.0355 | 0.64 | 741 K |
| JD | Jd.com Inc ADR | 38.858 | 43.73 B | 1.0983 | 2.91 | 15.21 M |
| ERIC | Ericsson ADR | 8.0937 | 42.49 B | 0.2095 | 2.66 | 20.94 M |
| ALAB | Astera Labs Inc | 66.87 | 41.87 B | 0.88 | 1.33 | 2.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.3893 | 40.67 B | 1.9154 | 2.61 | 1.37 M |
| KDP | Keurig Dr Pepper Inc | 35.244 | 39.25 B | 0.4198 | 1.21 | 9.54 M |
| PYPL | PayPal Holdings | 80.5096 | 38.66 B | 1.1141 | 1.4 | 8.84 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 1663.50 | 34.05 B | 226.50 | 15.76 | 30 |
| STLD | Steel Dynamics Inc | 133.6605 | 32.96 B | 1.4876 | 1.13 | 1.52 M |
| AXON | Axon Enterprise Inc | 438.05 | 31.62 B | 3.57 | 0.82 | 228.8 K |
| CASY | Casey's General Stor | 387.5577 | 31.59 B | 3.0496 | 0.79 | 140.47 K |
| RVMD | Revolution Medicines Inc | 50.43 | 31.32 B | 0.43 | 0.86 | 649.3 K |
| TCOM | Trip.com Group Ltd ADR | 60.9538 | 30.82 B | 3.2343 | 5.6 | 4.24 M |
| ONC | BeiGene, Ltd. | 218.97 | 30.82 B | 6.58 | 3.1 | 528.2 K |
| FISV | Fiserv Inc | 197.29 | 29.96 B | 1.55 | 0.79 | 3.46 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.729 | 29.23 B | 0.411 | 6.51 | 1.56 K |
| UAL | United Airlines Holdings Inc | 74.15 | 28.93 B | 0.82 | 1.12 | 8.4 M |
| PCTTW | Purecycle Technologies Inc WT | 3.35 | 28.71 B | 0.19 | 6.01 | 56.24 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.8608 | 28.19 B | 0.6565 | 1.52 | 1.2 M |
| ZS | Zscaler Inc | 190.01 | 28.18 B | 1.25 | 0.66 | 1.13 M |
| SYM | Symbotic Inc | 30.05 | 28.14 B | 0.67 | 2.28 | 1.35 M |
| GEHC | Ge Healthcare Technologies Inc | 91.0915 | 28.01 B | 0.5485 | 0.61 | 1.61 M |
| VRSN | Verisign Inc | 185.4067 | 27.54 B | 1.8173 | 0.99 | 420.74 K |
| MTSI | Macom Technology S | 113.80 | 27.39 B | 1.13 | 1 | 276.16 K |
| MDB | Mongodb Inc Cl A | 275.54 | 26.9 B | 3.67 | 1.35 | 1.11 M |
| DXCM | Dexcom | 72.38 | 25.83 B | 2.83 | 4.07 | 3.7 M |
| EXPE | Expedia Group Inc | 157.9892 | 25.8 B | 1.5838 | 1.01 | 1.81 M |
| JBHT | J B Hunt Transport | 174.09 | 24.19 B | 3.3367 | 1.95 | 1 M |
| FWONK | Liberty Media F1 Series K | 80.28 | 22.55 B | 0.46 | 0.58 | 698.3 K |
| FCNCA | First Citizens Bancs | 2102.3645 | 22.33 B | 29.562 | 1.43 | 62.8 K |
| PAAS | Pan Amer Silver Corp | 23.8445 | 22.28 B | 2.276 | 10.55 | 7.94 M |
| TEAM | Atlassian | 191.70 | 21.98 B | 3.20 | 1.7 | 1.5 M |
| AFRM | Affirm Holdings Inc Cl A | 44.54 | 21.87 B | 0.61 | 1.39 | 8.92 M |
| TROW | T Rowe Price Group | 107.0845 | 21.8 B | 2.2411 | 2.14 | 1.77 M |
| ILMN | Illumina Inc | 146.07 | 21.44 B | 2.55 | 1.78 | 1.75 M |
| AKAM | Akamai Technologies | 106.67 | 20.55 B | 1.94 | 1.85 | 1.62 M |
| SOFI | SoFi Technologies Inc | 10.18 | 19.54 B | 0.31 | 3.14 | 31.4 M |
| EVRG | Evergy Inc | 57.6938 | 19.13 B | 0.3209 | 0.56 | 1.71 M |
| RGLD | Royal Gold Inc | 150.4137 | 18.58 B | 4.1385 | 2.83 | 476.6 K |
| SITM | Sitime Corp | 174.97 | 18.31 B | 1.97 | 1.14 | 145.6 K |
| ROKU | Roku Inc | 80.07 | 17.81 B | 3.12 | 4.05 | 2.87 M |
| DLTR | Dollar Tree Inc | 68.20 | 17.64 B | 0.34 | 0.5 | 3.45 M |
| FUTU | Futu Holdings Ltd ADR | 91.1116 | 17.45 B | 3.4682 | 3.96 | 5.95 M |
| LI | Li Auto Inc ADR | 25.25 | 17.19 B | 1.50 | 6.32 | 6.58 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 113.4017 | 17.03 B | 8.1901 | 7.78 | 551.45 K |
| LSCC | Lattice Semicond | 53.31 | 17.02 B | 2.59 | 5.11 | 2.85 M |
| CG | The Carlyle Group | 50.242 | 16.39 B | 0.9034 | 1.83 | 4.25 M |
| IREN | Iris Energy Limited | 9.49 | 15.84 B | 0.54 | 6.03 | 18.43 M |
| TPG | Tpg Inc Cl A | 66.34 | 15.48 B | 1.26 | 1.94 | 1.25 M |
| LOGI | Logitech Int S.A. | 87.4242 | 14.88 B | 1.016 | 1.18 | 513.43 K |
| ASND | Ascendis Pharma ADR | 129.90 | 14.7 B | 3.24 | 2.56 | 381.56 K |
| APA | Apa Corp | 23.4356 | 14.46 B | 0.2236 | 0.96 | 4.53 M |
| REG | Regency Centers Corp | 68.3783 | 14.46 B | 0.5371 | 0.79 | 759.7 K |
| TLN | Talen Energy Corporation | 173.97 | 14.37 B | 2.29 | 1.33 | 659.1 K |
| GRAB | Grab Holdings Limited Cl A | 3.73 | 14.31 B | 0.11 | 3.04 | 34.8 M |
| LECO | Lincoln Elec Hld | 198.8344 | 14.14 B | 4.7775 | 2.46 | 391.4 K |
| HTHT | Huazhu Group Ltd ADR | 36.1953 | 14.14 B | 1.2798 | 3.67 | 1.82 M |
| LULU | Lululemon Athletica | 291.63 | 13.99 B | 7.92 | 2.79 | 1.69 M |
| CSGP | Costar Group Inc | 79.25 | 13.8 B | 0.92 | 1.17 | 2.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 80.0437 | 1.06 T | 0.4135 | 0.52 | 12.32 M |
| MA | Mastercard Inc | 512.6027 | 441.53 B | 2.5613 | 0.5 | 2.6 M |
| UNH | Unitedhealth Group Inc | 553.7955 | 353.49 B | 3.4806 | 0.63 | 3.69 M |
| KO | Coca-Cola Company | 67.4426 | 352.46 B | 0.5171 | 0.77 | 15.09 M |
| BABA | Alibaba Group Holding ADR | 101.6213 | 325.41 B | 2.3413 | 2.36 | 20.82 M |
| HSBC | HSBC Holdings Plc ADR | 40.7702 | 303.42 B | 0.3191 | 0.79 | 725.4 K |
| MS | Morgan Stanley | 115.5771 | 299.02 B | 1.5467 | 1.36 | 6.85 M |
| NVS | Novartis Ag ADR | 109.6398 | 287.05 B | 0.6269 | 0.58 | 655.6 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.4911 | 219.54 B | 0.1432 | 1.38 | 1.53 M |
| SAP | SAP Ag ADR | 224.473 | 210.79 B | 1.5586 | 0.7 | 654.2 K |
| MCD | McDonald's Corporation | 305.7989 | 199.51 B | 1.7968 | 0.59 | 2.53 M |
| NEE | Nextera Energy | 84.38 | 187.81 B | 0.60 | 0.72 | 8.6 M |
| DIS | Walt Disney Company | 95.7915 | 177.63 B | 0.7287 | 0.77 | 8.61 M |
| T | American Telephone and Telegraph Inc. | 21.85 | 173.57 B | 0.12 | 0.55 | 27.28 M |
| SAN | Banco Santander ADR | 4.7382 | 169.64 B | 0.047 | 1 | 2.05 M |
| UNP | Union Pacific Corp | 235.811 | 161.23 B | 2.2992 | 0.98 | 2.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.1215 | 158.65 B | 0.5534 | 0.87 | 624.4 K |
| ABT | Abbott Laboratories | 115.8525 | 154.71 B | 1.4556 | 1.27 | 6.74 M |
| WELL | Welltower Inc | 128.8624 | 153.89 B | 1.4616 | 1.15 | 2.19 M |
| DE | Deere & Company | 400.5041 | 150.74 B | 3.5177 | 0.89 | 749.9 K |
| CRM | Salesforce.com Inc | 289.983 | 146.78 B | 1.8115 | 0.63 | 3.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.7303 | 142.45 B | 0.0968 | 0.77 | 599.6 K |
| SCCO | Southern Copper Corp | 104.0374 | 141 B | 0.8386 | 0.81 | 898.76 K |
| BX | Blackstone Inc | 162.9173 | 139.66 B | 2.4859 | 1.55 | 5.75 M |
| SHOP | Shopify Inc | 82.68 | 132.12 B | 1.05 | 1.29 | 3.86 M |
| SYK | Stryker Corp | 364.3387 | 121.81 B | 9.6912 | 2.73 | 1.59 M |
| SPGI | S&P Global Inc | 518.8313 | 121.48 B | 5.7736 | 1.13 | 1.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2292 | 120.63 B | 0.1923 | 2.13 | 818.9 K |
| DHR | Danaher Corp | 271.7695 | 118.23 B | 2.3772 | 0.88 | 1.95 M |
| NEM | Newmont Mining Corp | 56.2057 | 112.19 B | 1.0926 | 1.98 | 7.85 M |
| BMO | Bank of Montreal | 87.5853 | 108.63 B | 0.447 | 0.51 | 538.9 K |
| SO | Southern Company | 88.7847 | 106.12 B | 0.5142 | 0.58 | 3.66 M |
| MFG | Mizuho Financial Group ADR | 4.1723 | 105.95 B | 0.029 | 0.7 | 988.9 K |
| NOW | Servicenow Inc | 921.75 | 105.02 B | 4.63 | 0.5 | 1.42 M |
| MDT | Medtronic Inc | 87.9345 | 100.89 B | 2.3356 | 2.73 | 7.36 M |
| BN | Brookfield Corporation | 37.2505 | 99.06 B | 0.7001 | 1.92 | 2.65 M |
| TT | Trane Technologies Plc | 396.9543 | 99.04 B | 2.3667 | 0.6 | 879.8 K |
| WMB | Williams Companies | 49.8157 | 97.11 B | 0.7801 | 1.59 | 5.84 M |
| CMI | Cummins Inc | 326.2083 | 91 B | 2.4501 | 0.76 | 1.53 M |
| SPOT | Spotify Technology S.A. | 378.88 | 90.8 B | 12.13 | 3.31 | 1.68 M |
| IBN | Icici Bank Ltd ADR | 29.3677 | 90.5 B | 0.7144 | 2.49 | 4.25 M |
| HCA | Hca Holdings Inc | 410.9628 | 89.78 B | 8.9602 | 2.23 | 1.09 M |
| ICE | Intercontinental Exchange | 163.9547 | 87.15 B | 1.9852 | 1.23 | 2.31 M |
| AEM | Agnico-Eagle Mines Ltd | 84.5311 | 86.71 B | 3.9141 | 4.86 | 3.13 M |
| KKR | KKR & Co. LP | 138.5907 | 86.64 B | 1.9528 | 1.43 | 2.95 M |
| AMT | American Tower Corp | 214.5584 | 85.26 B | 2.029 | 0.95 | 1.44 M |
| BSX | Boston Scientific Corp | 88.07 | 84.44 B | 1.65 | 1.91 | 6.35 M |
| ING | ING Groep N.V. ADR | 16.1055 | 83.9 B | 0.1019 | 0.64 | 891.3 K |
| NGG | National Grid Transco Plc ADR | 64.0925 | 83.74 B | 0.7635 | 1.21 | 391.7 K |
| NOC | Northrop Grumman Corp | 517.8743 | 79.02 B | 2.7514 | 0.53 | 1.25 M |
| KMI | Kinder Morgan | 23.3954 | 76.33 B | 0.1219 | 0.52 | 13.67 M |
| SPG | Simon Property Group | 164.5595 | 76.32 B | 2.3905 | 1.47 | 1.06 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0791 | 75.09 B | 0.0191 | 0.62 | 4.12 M |
| BAM | Brookfield Asset Management Inc | 49.1141 | 75.03 B | 0.4764 | 0.98 | 1.25 M |
| TRP | Tc Energy Corp | 44.8314 | 72.29 B | 0.5313 | 1.2 | 1.44 M |
| NSC | Norfolk Southern Corp | 243.6205 | 71.47 B | 3.9868 | 1.66 | 1.33 M |
| ECL | Ecolab Inc | 257.4308 | 69.16 B | 4.2928 | 1.7 | 1.02 M |
| DLR | Digital Realty Trust | 158.3108 | 66.63 B | 1.6178 | 1.03 | 986 K |
| APD | Air Products and Chemicals | 319.4984 | 64.97 B | 3.2036 | 1.01 | 1.07 M |
| OKE | Oneok Inc | 89.1213 | 60 B | 0.7241 | 0.82 | 2.12 M |
| NU | Nu Holdings Ltd Class A | 14.45 | 59.74 B | 0.29 | 2.05 | 14.03 M |
| SRE | Sempra | 82.0989 | 59.69 B | 0.4489 | 0.55 | 3.02 M |
| TRGP | Targa Resources | 156.9322 | 59.28 B | 0.8004 | 0.51 | 843.7 K |
| DB | Deutsche Bank Ag | 17.1646 | 59.25 B | 0.1362 | 0.8 | 1.13 M |
| KEYS | Keysight Technologies Inc Comm | 159.95 | 59.02 B | 1.78 | 1.13 | 940.77 K |
| GWW | W.W. Grainger | 1112.9691 | 58.75 B | 7.4362 | 0.67 | 253.4 K |
| TGT | Target Corporation | 147.6156 | 58.52 B | 0.8941 | 0.61 | 2.99 M |
| TFC | Truist Financial Corp | 40.3085 | 58.27 B | 0.6646 | 1.68 | 7.67 M |
| O | Realty Income Corp | 59.2838 | 57.9 B | 0.6871 | 1.17 | 3.41 M |
| TEL | TE Connectivity Ltd | 148.3267 | 57.23 B | 1.0953 | 0.74 | 3.27 M |
| WPM | Wheaton Precious Metals | 65.7324 | 56.38 B | 2.8768 | 4.58 | 2.07 M |
| AZO | Autozone | 3182.0701 | 55.46 B | 24.0701 | 0.76 | 113.37 K |
| STM | Stmicroelectronics N.V. ADR | 27.4434 | 54.42 B | 0.5392 | 2 | 3.96 M |
| CTVA | Corteva Inc | 58.5138 | 52.83 B | 0.4531 | 0.78 | 2.6 M |
| EW | Edwards Lifesciences Corp | 70.27 | 47.31 B | 1.80 | 2.63 | 5.42 M |
| DEO | Diageo Plc ADR | 133.8252 | 46.86 B | 1.4303 | 1.08 | 713.2 K |
| VST | Vistra Energy Corp | 130.057 | 45.42 B | 3.8573 | 3.06 | 6.26 M |
| AU | Anglogold Ashanti Ltd ADR | 28.3936 | 45.17 B | 0.7583 | 2.74 | 3 M |
| CCJ | Cameco Corp | 57.7946 | 45.09 B | 1.3447 | 2.38 | 6.04 M |
| MT | Arcelormittal ADR | 23.6668 | 44.99 B | 0.428 | 1.84 | 1.19 M |
| DAL | Delta Air Lines Inc | 54.9885 | 44.52 B | 0.5322 | 0.98 | 8.22 M |
| WAB | Wabtec Corp | 189.7736 | 43.32 B | 1.1516 | 0.61 | 733.85 K |
| FNV | Franco Nev Corp | 130.3863 | 42.96 B | 4.8847 | 3.89 | 606.7 K |
| VTR | Ventas Inc | 62.8635 | 42.95 B | 1.1508 | 1.86 | 1.53 M |
| CMG | Chipotle Mexican Grill | 59.39 | 42.38 B | 0.53 | 0.9 | 5.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.4454 | 41.52 B | 1.7363 | 1.98 | 529.5 K |
| XYZ | Block, Inc | 74.66 | 41.17 B | 0.98 | 1.33 | 4.29 M |
| BDX | Becton Dickinson and Company | 185.4982 | 40.49 B | 2.6027 | 1.42 | 1.38 M |
| CCI | Crown Castle International Corp | 103.8817 | 40.3 B | 0.5824 | 0.56 | 2.34 M |
| ARES | Ares Management LP | 161.4885 | 39.95 B | 1.1026 | 0.69 | 1.12 M |
| ED | Consolidated Edison Company of New York | 101.5184 | 39.85 B | 1.046 | 1.04 | 6.37 M |
| HSY | Hershey Foods Corp | 177.1803 | 39.11 B | 1.6985 | 0.97 | 1.05 M |
| DHI | D.R. Horton | 191.2728 | 38.2 B | 3.549 | 1.89 | 2.23 M |
| PUK | Prudential Public Ltd Company ADR | 17.0506 | 38 B | 0.5219 | 3.16 | 1.05 M |
| CBRE | CBRE Group Inc | 125.68 | 37.52 B | 0.75 | 0.6 | 1.51 M |
| IRM | Iron Mountain Inc | 119.6311 | 36.75 B | 1.2367 | 1.04 | 1.03 M |
| KB | KB Financial Group Inc ADR | 66.3723 | 36.56 B | 0.7534 | 1.15 | 117.09 K |
| WEC | Wisconsin Energy Corp | 94.9384 | 36.32 B | 0.6751 | 0.72 | 2.06 M |
| UI | Ubiquiti Networks | 249.20 | 35.34 B | 1.6352 | 0.66 | 43.3 K |
| GFI | Gold Fields Ltd ADR | 17.013 | 35.06 B | 0.7364 | 4.52 | 3.44 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | GreenFirst Forest Products Inc | 8.0312 | 1.6569 | 25.99 | 19.8 K | |
| MSCL | Satellos Bioscience Inc. | 9.60 | 1.44 | 17.65 | 19.66 K | |
| IMG | IAMGOLD Corporation | 8.23 | 1.17 | 16.57 | 5.05 M | |
| HUT | Hut 8 Mining Corp | 20.01 | 2.52 | 14.41 | 2.38 M | |
| PAAS | Pan American Silver Corp | 32.9126 | 3.1359 | 10.53 | 1.42 M | |
| FVI | Fortuna Silver Mines Inc | 7.10 | 0.66 | 10.25 | 1.38 M | |
| SEA | Seabridge Gold Inc | 25.95 | 2.00 | 8.35 | 136.55 K | |
| VZLA | Vizsla Silver Corp. | 3.08 | 0.22 | 7.69 | 1.25 M | |
| MUX | McEwen Mining Inc | 15.00 | 1.03 | 7.37 | 65.6 K | |
| SSRM | SSR Mining Inc | 8.64 | 0.59 | 7.33 | 470.1 K | |
| SVM | Silvercorp Metals Inc | 6.8905 | 0.4363 | 6.76 | 1.06 M | |
| MXG | Maxim Power Corp | 3.699 | 0.2261 | 6.51 | 18.3 K | |
| RUP | Rupert Resources Ltd. | 4.67 | 0.27 | 6.14 | 120.1 K | |
| SOBO | South Bow Corporation | 31.7622 | 1.7198 | 5.72 | 2.12 M | |
| JAG | Jaguar Mining Inc | 5.13 | 0.27 | 5.56 | 102.23 K | |
| GMIN | G Mining Ventures Corp. | 11.24 | 0.57 | 5.34 | 374.9 K | |
| OLA | Orla Mining Ltd | 6.7828 | 0.3396 | 5.27 | 353.7 K | |
| URC | Uranium Royalty Corp. | 4.10 | 0.20 | 5.13 | 339.6 K | |
| NG | NovaGold Resources Inc | 5.23 | 0.25 | 5.02 | 444.55 K | |
| PSLV | Sprott Physical Silver Trust | 15.55 | 0.74 | 5 | 576.8 K | |
| WDO | Wesdome Gold Mines Ltd | 13.51 | 0.64 | 4.97 | 636.17 K | |
| FM | First Quantum Minerals Ltd | 18.30 | 0.84 | 4.81 | 1.69 M | |
| SKE | Skeena Resources Limited | 13.59 | 0.62 | 4.78 | 273.3 K | |
| LUG | Lundin Gold Inc | 32.3112 | 1.4607 | 4.73 | 313.7 K | |
| SII | Sprott Inc | 63.7056 | 2.8411 | 4.67 | 30.6 K | |
| WPM | Wheaton Precious Metals Corp | 90.7644 | 4.0039 | 4.61 | 640.69 K | |
| K | Kinross Gold Corporation | 14.4665 | 0.6127 | 4.42 | 2.81 M | |
| TXG | Torex Gold Resources Inc | 30.8571 | 1.2646 | 4.27 | 250.88 K | |
| OGC | OceanaGold Corporation | 12.6636 | 0.5041 | 4.15 | 1.03 M | |
| FNV | Franco-Nevada Corporation | 180.0516 | 6.8386 | 3.95 | 267.3 K | |
| WEF | Western Forest Products Inc | 15.90 | 0.60 | 3.92 | 5.26 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 8.4806 | 0.3131 | 3.83 | 23 K | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 25.31 | 0.92 | 3.77 | 10.71 K | |
| ISO | IsoEnergy Ltd. | 15.76 | 0.52 | 3.41 | 104.42 K | |
| PPTA | Perpetua Resources Corp | 13.96 | 0.46 | 3.41 | 98.7 K | |
| PSLV-U | PSLV-U | 11.06 | 0.36 | 3.36 | 1.99 K | |
| TWC | TWC Enterprises Limited | 17.7799 | 0.5748 | 3.34 | 300 | |
| SLS | Solaris Resources Inc | 3.28 | 0.10 | 3.14 | 78.7 K | |
| HBM | Hudbay Minerals Inc | 13.0748 | 0.3893 | 3.07 | 1.91 M | |
| NEO | Neo Performance Materials Inc | 7.6762 | 0.2283 | 3.07 | 39 K | |
| OR | Osisko Gold Royalties Ltd | 28.1669 | 0.8304 | 3.04 | 261.6 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 138.00 | 4.00 | 2.99 | 890 | |
| MRC | Morguard Corporation | 124.3516 | 3.6026 | 2.98 | 3.93 K | |
| MG | Magna International Inc | 55.7937 | 1.5885 | 2.93 | 1.64 M | |
| MDI | Major Drilling Group International Inc | 8.82 | 0.25 | 2.92 | 92.25 K | |
| PMET | Patriot Battery Metals Inc. | 3.91 | 0.11 | 2.89 | 270.4 K | |
| TSAT | Telesat Corp | 19.20 | 0.54 | 2.89 | 7 K | |
| WTE | Westshore Terminals Investment Corporation | 23.0297 | 0.6423 | 2.87 | 146.08 K | |
| XTD | TDb Split Corp | 3.7259 | 0.1021 | 2.82 | 2 K | |
| NXE | NexGen Energy Ltd | 11.49 | 0.31 | 2.77 | 1.77 M | |
| QBTC | The Bitcoin Fund | 92.41 | 2.47 | 2.75 | 27.8 K | |
| WEED | Canopy Growth Corporation | 6.11 | 0.16 | 2.69 | 1.61 M | |
| FTS-PH | Fortis Inc | 14.3837 | 0.3526 | 2.51 | 3.7 K | |
| XAU | Goldmoney Inc | 10.17 | 0.24 | 2.42 | 7.2 K | |
| IVN | Ivanhoe Mines Ltd | 19.68 | 0.46 | 2.39 | 859.3 K | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 14.37 | 0.33 | 2.35 | 30.5 K | |
| GDL | Goodfellow Inc | 13.6628 | 0.3022 | 2.26 | 900 | |
| LUN | Lundin Mining Corporation | 14.1938 | 0.3139 | 2.26 | 1.01 M | |
| NGEX | NGEx Minerals Ltd. | 10.4203 | 0.22 | 2.16 | 61.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 66.70 | 1.40 | 2.14 | 1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.4572 | 0.302 | 2.13 | 9 K | |
| SHLE | Source Energy Services Ltd | 11.54 | 0.24 | 2.12 | 21.8 K | |
| MFI | Maple Leaf Foods Inc | 17.8709 | 0.3461 | 1.97 | 537.02 K | |
| PWF-PP | Power Financial Corporation | 14.502 | 0.2664 | 1.87 | 2.45 K | |
| IE | Ivanhoe Energy Inc | 13.89 | 0.25 | 1.83 | 24 K | |
| GOOS | Canada Goose Holdings Inc | 15.51 | 0.27 | 1.77 | 207.8 K | |
| STN | Stantec Inc | 114.4332 | 1.9889 | 1.77 | 1.59 M | |
| PBH | Premium Brands Holdings Corporation | 91.0672 | 1.5437 | 1.72 | 28.21 K | |
| RS | Real Estate & E-Comm Split Corp | 9.4818 | 0.156 | 1.67 | 14.7 K | |
| SIS | Savaria Corporation | 22.7531 | 0.3549 | 1.58 | 115.9 K | |
| WELL | WELL Health Technologies Corp | 4.111 | 0.0608 | 1.5 | 850.6 K | |
| TRP-PD | TRP-PD | 19.1317 | 0.281 | 1.49 | 17.26 K | |
| GWO-PP | Great-West Lifeco Inc 5.4 PCT P | 21.282 | 0.3121 | 1.49 | 8.57 K | |
| STCK | Stack Capital Grp Inc | 10.25 | 0.15 | 1.49 | 3.1 K | |
| GWO-PM | GWO-PM | 22.548 | 0.3298 | 1.48 | 3.59 K | |
| IFC-PG | Intact Financial Corporation | 22.5128 | 0.3287 | 1.48 | 8.08 K | |
| SLF-PG | Sun Life Financial Inc | 15.5531 | 0.2257 | 1.47 | 3.48 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.9052 | 0.1387 | 1.42 | 4.2 K | |
| TLRY | Tilray Inc | 22.00 | 0.30 | 1.38 | 32.07 K | |
| SHOP | Shopify Inc | 114.20 | 1.55 | 1.38 | 1.87 M | |
| IFC-PC | Intact Financial Corporation | 19.8896 | 0.2648 | 1.35 | 4.4 K | |
| MFC-PQ | MFC-PQ | 22.1834 | 0.2925 | 1.34 | 5.93 K | |
| TNZ | Tenaz Energy Corp. | 9.18 | 0.12 | 1.32 | 36.1 K | |
| GDC | Genesis Land Development Corp | 3.5426 | 0.0455 | 1.3 | 400 | |
| GWO-PS | Great-West Lifeco Inc | 20.739 | 0.2662 | 1.3 | 5.88 K | |
| MEQ | Mainstreet Equity Corp | 206.5916 | 2.6355 | 1.29 | 1.8 K | |
| FTS-PJ | Fortis Inc | 19.2406 | 0.2454 | 1.29 | 4.33 K | |
| ISC | Information Services Corporation | 27.1596 | 0.3454 | 1.29 | 1.4 K | |
| MFC-PJ | Manulife Financial Corporation | 22.2624 | 0.2826 | 1.29 | 2.93 K | |
| MFC-PB | Manulife Financial Corp CL A P | 18.982 | 0.2395 | 1.28 | 22.6 K | |
| TRP | TC Energy Corporation | 61.9172 | 0.7644 | 1.25 | 4.97 M | |
| TKO | Taseko Mines Limited | 3.31 | 0.04 | 1.22 | 225.7 K | |
| VOXR | Vox Royalty Corp. | 4.0594 | 0.0489 | 1.22 | 23.5 K | |
| IFC-PF | Intact Financial Corporation | 21.3596 | 0.2573 | 1.22 | 152.26 K | |
| NRR-UN | Northview Residential REIT | 16.0539 | 0.1882 | 1.19 | 3.98 K | |
| WN-PC | George Weston Limited | 20.4642 | 0.2389 | 1.18 | 5.26 K | |
| RCI-B | Rogers Communications Inc | 50.5659 | 0.5903 | 1.18 | 2.67 M | |
| PWF-PH | PWF-PH | 21.9661 | 0.2564 | 1.18 | 3.13 K | |
| IS | Infrastructure Dividend Split Corp. | 13.3247 | 0.1518 | 1.15 | 4.2 K | |
| IFC | Intact Financial Corporation | 263.1523 | 2.9728 | 1.14 | 337.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 725.00 | 566.56 B | 23.35 | 3.33 | 4.8 K |
| TCEHY | Tencent Holdings Limited | 55.04 | 530.13 B | 2.30 | 4.36 | 2.05 M |
| TCTZF | Tencent Holdings Limited | 55.46 | 514.46 B | 2.70 | 5.12 | 1.8 K |
| DOGEF | Ørsted A/S | 62.75 | 508.41 B | 0.9156 | 1.48 | 46 |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.29 | 409.98 B | 0.20 | 1.65 | 12.1 K |
| RHHBY | Roche Holding AG | 39.56 | 333.99 B | 0.47 | 1.2 | 1.17 M |
| HBCYF | HSBC Holdings plc | 8.83 | 311.53 B | 0.08 | 0.91 | 800 |
| CICHY | China Construction Bank Corporation | 15.73 | 294.43 B | 0.42 | 2.74 | 39.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 677.7035 | 263.98 B | 20.5705 | 3.13 | 10.06 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.30 | 263.49 B | 4.34 | 3.31 | 478.2 K |
| TOYOF | Toyota Motor Corporation | 17.16 | 244.42 B | 0.11 | 0.65 | 430.58 K |
| RYDAF | Royal Dutch Shell plc | 33.35 | 239.52 B | 0.90 | 2.77 | 2.6 K |
| SIEGY | Siemens Aktiengesellschaft | 100.50 | 229.2 B | 1.09 | 1.1 | 66.1 K |
| LRLCF | L'Oréal S.A | 409.02 | 226.67 B | 9.348 | 2.34 | 400 |
| LRLCY | L'Oréal S.A | 81.02 | 220.88 B | 0.89 | 1.11 | 306.6 K |
| BACHY | Bank of China Limited | 12.28 | 215.37 B | 0.27 | 2.25 | 12 K |
| NONOF | Novo Nordisk A/S | 117.50 | 205.69 B | 1.80 | 1.56 | 63.2 K |
| RTNTF | Rio Tinto Group | 81.15 | 204.8 B | 3.50 | 4.51 | 100 |
| HESAY | Hermès International Société en commandite par actions | 226.814 | 194.93 B | 2.844 | 1.27 | 33.42 K |
| HESAF | Hermès International Société en commandite par actions | 2308.3101 | 192.84 B | 88.3101 | 3.98 | 100 |
| CMWAY | Commonwealth Bank of Australia | 96.25 | 192.26 B | 1.58 | 1.67 | 11 K |
| IDEXF | Industria de Diseño Textil S.A | 58.31 | 180.88 B | 0.3225 | 0.56 | 900 |
| ALIZF | Allianz SE | 333.31 | 168.35 B | 4.449 | 1.35 | 100 |
| ALIZY | Allianz SE | 32.96 | 167.53 B | 0.26 | 0.8 | 78 K |
| DTEGY | Deutsche Telekom AG | 30.67 | 165.78 B | 0.17 | 0.56 | 320.2 K |
| RTPPF | Rio Tinto Group | 62.90 | 164.25 B | 0.35 | 0.56 | 1 K |
| DTEGF | Deutsche Telekom AG | 30.65 | 159.8 B | 0.16 | 0.52 | 556 |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.88 | 157.19 B | 3.18 | 4.99 | 800 |
| EADSF | Airbus SE | 151.39 | 154.65 B | 2.84 | 1.91 | 3.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.90 | 148.85 B | 1.23 | 4.99 | 26.7 K |
| BTAFF | British American Tobacco p.l.c | 35.99 | 147.98 B | 1.11 | 3.18 | 400 |
| HTHIF | Hitachi Ltd | 26.445 | 142.38 B | 1.555 | 6.25 | 2.06 K |
| PIAIF | Ping An Insurance | 6.45 | 142.23 B | 0.3287 | 5.37 | 700 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.83 | 141.96 B | 0.57 | 4.65 | 157.9 K |
| FRCOY | Fast Retailing Co. Ltd | 35.99 | 141.91 B | 0.39 | 1.1 | 118.2 K |
| SAFRF | Safran SA | 232.10 | 137.59 B | 4.17 | 1.83 | 600 |
| DBSDY | DBS Group Holdings Ltd | 120.84 | 135.74 B | 0.66 | 0.55 | 60.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.50 | 134.89 B | 1.14 | 5.34 | 200 |
| SNEJF | Sony Group Corporation | 18.31 | 133.52 B | 0.12 | 0.66 | 93.4 K |
| SAFRY | Safran SA | 58.43 | 131.81 B | 0.46 | 0.79 | 48.4 K |
| BNPQF | BNP Paribas SA | 71.50 | 120.93 B | 1.08 | 1.53 | 500 |
| AIQUF | L'Air Liquide S.A | 188.19 | 120.45 B | 0.94 | 0.5 | 13.1 K |
| CSUAY | China Shenhua Energy Company Limited | 18.021 | 119.94 B | 0.571 | 3.27 | 4.02 K |
| BPAQF | BP p.l.c | 5.25 | 117.39 B | 0.09 | 1.74 | 414.3 K |
| AIQUY | L'Air Liquide S.A | 37.67 | 116.4 B | 0.43 | 1.15 | 76.1 K |
| AAIGF | AIA Group Limited | 7.96 | 115.86 B | 0.26 | 3.38 | 23.2 K |
| CFRUY | Compagnie Financière Richemont SA | 14.66 | 114.41 B | 0.11 | 0.76 | 420.9 K |
| AAGIY | AIA Group Limited | 32.66 | 113.65 B | 0.46 | 1.43 | 199.5 K |
| KYCCF | Keyence Corporation | 440.97 | 113.51 B | 13.95 | 3.27 | 2 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.70 | 112.32 B | 2.00 | 4.68 | 7.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 26.10 | 111.81 B | 0.31 | 1.2 | 142.5 K |
| BNPQY | BNP Paribas SA | 35.95 | 111.53 B | 0.51 | 1.44 | 134.5 K |
| BYDDF | BYD Company Limited | 36.86 | 109.41 B | 2.48 | 7.21 | 48.3 K |
| BYDDY | BYD Company Limited | 73.59 | 108.77 B | 4.81 | 6.99 | 420.7 K |
| XIACF | Xiaomi Corporation | 3.06 | 102 B | 0.0985 | 3.33 | 31.47 K |
| XIACY | Xiaomi Corporation | 15.80 | 101.07 B | 0.945 | 6.36 | 78.92 K |
| PROSY | Prosus N.V | 8.57 | 99.66 B | 0.20 | 2.39 | 634.4 K |
| IFNNY | Infineon Technologies AG | 33.42 | 97.68 B | 0.22 | 0.66 | 209.1 K |
| TKOMY | Tokio Marine Holdings Inc | 38.40 | 96.31 B | 0.461 | 1.22 | 152.2 K |
| AXAHY | AXA SA | 39.15 | 94.94 B | 0.24 | 0.62 | 62.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.51 | 94.2 B | 0.04 | 0.73 | 15.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.93 | 93.43 B | 1.68 | 1.46 | 155.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 231.74 | 92.77 B | 2.49 | 1.09 | 500 |
| ATLPF | Atlas Copco AB | 17.5485 | 90.18 B | 1.3897 | 8.6 | 100 |
| WEBNF | Westpac Banking Corporation | 21.26 | 88.41 B | 0.65 | 3.15 | 700 |
| ITOCF | ITOCHU Corporation | 50.81 | 88.3 B | 0.44 | 0.87 | 1.2 K |
| GLNCY | Glencore plc | 10.60 | 87.92 B | 0.17 | 1.63 | 296.1 K |
| NGGTF | National Grid plc | 13.21 | 87.63 B | 0.19 | 1.46 | 1.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.64 | 87.2 B | 0.16 | 1.03 | 20.9 K |
| ENGQF | ENGIE SA | 17.67 | 81.16 B | 0.55 | 3.21 | 2.19 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.27 | 78.94 B | 1.22 | 1.93 | 500 |
| MIELY | Mitsubishi Electric Corporation | 31.54 | 77.41 B | 0.173 | 0.55 | 168.2 K |
| ANZGY | ANZGY | 21.24 | 76.51 B | 0.11 | 0.52 | 12.1 K |
| NOKBF | Nokia Corporation | 4.6679 | 75.88 B | 0.4279 | 10.09 | 12.75 K |
| BAESF | BAE Systems plc | 17.40 | 75.59 B | 0.13 | 0.75 | 5.8 K |
| VOLVF | AB Volvo (publ) | 26.10 | 71.75 B | 0.54 | 2.11 | 100 |
| NETTF | NetEase Inc | 17.712 | 70.33 B | 1.79 | 11.24 | 2.73 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 555.72 | 70.12 B | 14.90 | 2.76 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.45 | 69.53 B | 4.1581 | 10.86 | 1.43 K |
| VLVLY | AB Volvo (publ) | 26.036 | 66.74 B | 0.926 | 3.69 | 34.68 K |
| RNMBF | Rheinmetall AG | 536.00 | 66.25 B | 13.36 | 2.56 | 1.05 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.73 | 65.98 B | 2.26 | 5.87 | 73 K |
| KDDIY | KDDI Corporation | 16.042 | 65.98 B | 0.142 | 0.89 | 134.9 K |
| MQBKY | Macquarie Group Limited | 158.63 | 65.9 B | 1.48 | 0.94 | 3.4 K |
| MPNGY | Meituan ADR | 47.50 | 65.29 B | 4.11 | 9.47 | 3.9 M |
| RNMBY | Rheinmetall AG | 106.02 | 64.97 B | 1.15 | 1.1 | 8 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.647 | 64.57 B | 0.127 | 0.87 | 13.55 K |
| SGAPY | Singapore Telecommunications Limited | 24.79 | 63.94 B | 0.25 | 1.02 | 12.8 K |
| MPNGF | Meituan | 25.208 | 63.16 B | 3.708 | 17.25 | 1.7 K |
| CRARF | Crédit Agricole S.A | 15.82 | 63.04 B | 0.60 | 3.94 | 1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.73 | 62.91 B | 0.78 | 1.2 | 2.2 K |
| NRDBY | Nordea Bank Abp | 12.03 | 62.34 B | 0.06 | 0.5 | 150.23 K |
| LDNXF | London Stock Exchange Group plc | 140.507 | 61.91 B | 4.507 | 3.31 | 12.93 K |
| DPSTF | Deutsche Post AG | 40.60 | 60.78 B | 0.60 | 1.5 | 521 |
| RLXXF | RELX PLC | 48.45 | 59.19 B | 1.287 | 2.73 | 1.7 K |
| CMPGF | Compass Group PLC | 33.37 | 57.2 B | 0.87 | 2.68 | 2.2 K |
| DBOEF | Deutsche Börse AG | 236.24 | 57.11 B | 1.24 | 0.53 | 200 |
| HOCPY | HOYA Corporation | 135.07 | 56.66 B | 1.93 | 1.45 | 28 K |
| SCGLY | Société Générale Société anonyme | 5.26 | 56.25 B | 0.17 | 3.34 | 597.2 K |
| SCBFY | Standard Chartered PLC | 21.89 | 55.84 B | 0.19 | 0.88 | 112.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 84.76 M | 0.75 | 7.69 | 43.13 K |
| HIVE | HIVE Blockchain Technologies Ltd | 5.21 | 0.66 | 14.51 | 1.26 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.29 | 0.37 | 7.52 | 92.2 K | |
| SGML | Sigma Lithium Corporation | 19.65 | 1.37 | 7.49 | 27.3 K | |
| BQE | BQE Water Inc | 59.00 | 4.04 | 7.35 | 2.02 K | |
| MKO | Mako Mining Corp | 3.25 | 0.21 | 6.91 | 82.8 K | |
| MAI | Minera Alamos Inc | 3.95 | 0.25 | 6.76 | 76.07 K | |
| ODV | Osisko Development Corp | 3.12 | 0.18 | 6.12 | 98.4 K | |
| HITI | High Tide Inc | 3.72 | 0.21 | 5.98 | 272.3 K | |
| FDR | Flinders Resources Limited | 3.31 | 0.18 | 5.75 | 265.58 K | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | 0.50 | 5.71 | 3.4 M | |
| ARTG | Artemis Gold Inc | 14.84 | 0.73 | 5.17 | 304.5 K | |
| NFG | New Found Gold Corp | 3.75 | 0.15 | 4.17 | 304.2 K | |
| SNI-PR-A | Sonor Investments Limited | 4.7019 | 0.1757 | 3.88 | 5.1 K | |
| HDRO | Primary Hydrogen Corp. | 5.60 | 0.20 | 3.7 | 3.2 K | |
| EU | enCore Energy Corp | 6.06 | 0.21 | 3.59 | 223.8 K | |
| REKO | Reko International Group Inc | 3.1197 | 0.0946 | 3.13 | 3 K | |
| MFG | Mayfair Gold Corp | 3.96 | 0.12 | 3.13 | 140.85 K | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.10 | 2.94 | 14.88 K | |
| NU | NeutriSci International Inc | 14.45 | 0.29 | 2.05 | 14.03 M | |
| DE | Decisive Dividend Corporation | 6.0017 | 0.1151 | 1.96 | 9.29 K | |
| PVF-UN | Partners Value Investments LP | 122.00 | 2.00 | 1.67 | 4.6 K | |
| GRZ | Gold Reserve Inc | 3.58 | 0.04 | 1.13 | 2.79 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1287 | 0.0549 | 1.08 | 1.6 K | |
| GIP | Green Impact Partners Inc | 3.48 | 0.03 | 0.87 | 10.1 K | |
| XRTX | XORTX Therapeutics Inc | 13.45 | 0.10 | 0.75 | 1.52 K |