Gainer Valuations for 18 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 18 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.7506 | 30.51 B | 0.6764 | 1.53 | 90.29 K | 4.04 M |
| EQX | Equinox Gold Corp | 5.7446 | 11.67 B | 0.3097 | 5.7 | 5.63 M | 32.36 M |
| BTG | B2Gold Corp | 3.3253 | 6.21 B | 0.1249 | 3.9 | 17.93 M | 59.62 M |
| NXE | Nexgen Energy Ltd | 8.33 | 5.27 B | 0.22 | 2.71 | 6.67 M | 55.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.635 | 3.99 B | 1.365 | 5.01 | 34 | 973.59 |
| UEC | Uranium Energy | 8.46 | 3.75 B | 0.11 | 1.32 | 14.14 M | 119.66 M |
| NG | Novagold Resources Inc | 3.78 | 2.52 B | 0.17 | 4.71 | 855.92 K | 3.24 M |
| UUUU | Energy Fuels Inc | 6.84 | 1.92 B | 0.20 | 3.01 | 5.64 M | 38.61 M |
| SVM | Silvercorp Metals Inc | 5.016 | 1.76 B | 0.347 | 7.43 | 5.1 M | 25.58 M |
| OGCP | Empire State Realty Op LP Se | 11.1752 | 1.35 B | 0.2381 | 2.18 | 332 | 3.71 K |
| IE | Ivanhoe Electric Inc | 10.02 | 1.23 B | 0.12 | 1.21 | 445.99 K | 4.47 M |
| SKYH | Sky Harbour Group Corp | 11.07 | 822.01 M | 0.07 | 0.64 | 91.71 K | 1.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.87 | 666.63 M | 0.32 | 9.01 | 754.5 K | 2.92 M |
| SENS | Senseonics Holdings | 7.18 | 468.46 M | 0.18 | 2.57 | 104.98 K | 753.76 K |
| CTGO | Contango Ore Inc | 21.13 | 458.14 M | 0.59 | 2.87 | 124.97 K | 2.64 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1556 | 370.6 M | 0.0539 | 0.67 | 206.2 K | 1.68 M |
| CMCL | Caledonia Mining Cp | 15.661 | 367.75 M | 0.1714 | 1.11 | 64.01 K | 1 M |
| IDR | Idaho Strategic Resources | 17.30 | 300.7 M | 0.43 | 2.55 | 308.99 K | 5.35 M |
| ELA | Envela Corp | 5.34 | 292.61 M | 0.03 | 0.56 | 2.9 K | 15.49 K |
| SEG | Seaport Entertainment Group Inc | 32.15 | 291.67 M | 4.14 | 14.78 | 228 K | 7.33 M |
| ECF | Ellsworth Convertible Growth and Income | 8.3405 | 158.16 M | 0.0806 | 0.98 | 29.5 K | 246.04 K |
| ESP | Espey Mfg. & Electronics | 29.2729 | 157.64 M | 0.3021 | 1.04 | 11.6 K | 339.57 K |
| LODE | Comstock Mining Inc | 5.10 | 105.63 M | 0.269 | 5.57 | 216.02 K | 1.1 M |
| CATX | Perspective Therapeutics Inc | 12.65 | 100.45 M | 0.50 | 4.12 | 406.8 K | 5.15 M |
| BEEP | Mobile Infrastructure Corp | 3.07 | 99.95 M | 0.14 | 4.78 | 18.01 K | 55.28 K |
| EP | Empire Petroleum Corp | 5.18 | 85.7 M | 0.03 | 0.58 | 26.9 K | 139.34 K |
| WYY | Widepoint Corp | 3.70 | 69.99 M | 0.15 | 4.23 | 36.93 K | 136.64 K |
| COE | 51Talk Online Education Group | 14.77 | 66.68 M | 0.23 | 1.58 | 168 | 2.48 K |
| CVU | CPI Aerostructures | 3.25 | 64 M | 0.09 | 2.85 | 50.04 K | 162.62 K |
| APT | Alpha Pro Tech | 5.94 | 56.75 M | 0.04 | 0.68 | 7.58 K | 45 K |
| ANVS | Annovis Bio Inc | 9.21 | 46.52 M | 0.55 | 6.35 | 275.67 K | 2.54 M |
| SER | Serina Therapeutics Inc | 7.94 | 46.48 M | 0.232 | 3.01 | 9.9 K | 78.61 K |
| INDO | Indonesia Energy Corp Ltd | 4.03 | 41.08 M | 0.09 | 2.28 | 1.15 M | 4.63 M |
| CCEL | Cryo-Cell Intl Inc | 5.7926 | 40.72 M | 0.137 | 2.42 | 14.8 K | 85.73 K |
| AGIG | AGIG | 13.40 | 38.12 M | 0.50 | 3.88 | 23.01 K | 308.33 K |
| BCHT | Birchtech Corp. | 3.95 | 29.46 M | 0.20 | 5.33 | 12.68 K | 50.09 K |
| INLX | Intellinetics Inc | 12.94 | 18.52 M | 0.24 | 1.89 | 4.4 K | 56.94 K |
| SOAR | Volato Group Inc | 7.0826 | 12.24 M | 0.1998 | 2.9 | 15.66 K | 110.89 K |
| DDC | Ddc Enterprise Limited Cl A | 6.675 | 7.39 M | 0.05 | 0.75 | 12.57 K | 83.89 K |
| AZTR | Azitra Inc | 4.0667 | 5.36 M | 0.1667 | 4.27 | 44.97 K | 182.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.40 | 4.91 M | 3.40 | 6.3 | 7.65 K | 439.28 K |
| YCBD | Cbdmd Inc | 4.08 | 4.69 M | 0.64 | 18.6 | 105.7 K | 431.26 K |
| BQ | Boqii Holding Ltd ADR | 5.48 | 3.54 M | 0.18 | 3.4 | 186.9 K | 1.02 M |
| CLDI | Calidi Biotherapeutics Inc | 14.64 | 2.75 M | 0.36 | 2.52 | 18.93 K | 277.18 K |
| OGEN | Oragenics Inc | 9.90 | 1.69 M | 0.30 | 3.12 | 13.01 K | 128.8 K |
| MTNB | Matinas Biopharma Hl | 4.12 | 1.12 M | 0.04 | 0.98 | 39.67 K | 163.46 K |
| XXII | 22nd Century Group Inc | 4890.375 | 922.17 K | 186.2998 | 3.96 | 106 | 518.38 K |
| VTAK | Catheter Precision Inc | 17.29 | 286.48 K | 8.93 | 106.82 | 9.36 M | 161.84 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.2999 | 0.2942 | 1.63 | 513 | 9.39 K | |
| SACH-P-A | SACH-P-A | 22.7039 | 0.2039 | 0.91 | 1.5 K | 33.97 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.20 | 0.185 | 0.74 | 3.61 K | 91 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 7.00 | 0.40 | 6.06 | 750 | 5.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.032 | 1.03 B | 1.459 | 4.62 | 33 | 1.09 K |
| HG | Copper | 4.3845 | 0.0595 | 1.38 | 46.73 K | 204.9 K | |
| FC | Feeder Cattle | 245.50 | 2.375 | 0.98 | 5.76 K | 1.41 M | |
| GC | Gold | 2713.70 | 22.70 | 0.84 | 29 | 78.7 K | |
| KC | Coffee | 257.30 | 2.15 | 0.84 | 11.06 K | 2.84 M | |
| DC | Class III Milk | 22.76 | 0.18 | 0.8 | 91 | 2.07 K | |
| RU | Rubber | 425.00 | 3.20 | 0.76 | 4 | 1.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 137.9453 | 4.99 T | 1.0696 | 0.78 | 176.09 M | 24.29 B |
| AAPL | Apple Inc | 233.4664 | 4.84 T | 2.8314 | 1.23 | 46.43 M | 10.84 B |
| AMZN | Amazon.com Inc | 188.99 | 2.71 T | 1.46 | 0.78 | 37.42 M | 7.07 B |
| WMT | Walmart Inc. | 79.8525 | 993.65 B | 0.4124 | 0.52 | 12.32 M | 984.11 M |
| ASML | ASML Holding N.V. ADR | 713.8136 | 598.22 B | 22.364 | 3.23 | 4.54 M | 3.24 B |
| PLTR | Palantir Technologies Inc | 42.97 | 421.5 B | 0.97 | 2.31 | 33.97 M | 1.46 B |
| CSCO | Cisco Systems Inc | 54.7419 | 405.97 B | 0.3472 | 0.64 | 17.68 M | 967.83 M |
| INTC | Intel Corp | 22.77 | 321.52 B | 0.33 | 1.47 | 39.97 M | 910.16 M |
| AMAT | Applied Materials | 183.8508 | 303.09 B | 3.078 | 1.7 | 5.76 M | 1.06 B |
| NFLX | Netflix Inc | 76.389 | 264.08 B | 7.624 | 11.09 | 159.74 M | 12.2 B |
| KLAC | K L A-Tencor Corp | 670.0376 | 203.84 B | 8.1666 | 1.23 | 1.19 M | 799.22 M |
| SHOP | Shopify Inc | 82.68 | 185.01 B | 1.05 | 1.29 | 3.86 M | 319.33 M |
| TMUS | T-Mobile US | 217.9434 | 163.56 B | 1.2303 | 0.57 | 3.33 M | 726.69 M |
| ISRG | Intuitive Surg Inc | 521.15 | 155.71 B | 47.42 | 10.01 | 4.06 M | 2.12 B |
| SBUX | Starbucks Corporation | 93.1548 | 119.44 B | 1.5103 | 1.65 | 6.18 M | 575.53 M |
| PDD | Pinduoduo Inc ADR | 124.62 | 114.11 B | 0.99 | 0.8 | 11.9 M | 1.48 B |
| EQIX | Equinix Inc | 866.2801 | 100.41 B | 6.1449 | 0.71 | 299.4 K | 259.36 M |
| CSX | CSX Corp | 33.362 | 93.96 B | 1.0072 | 3.11 | 21.25 M | 708.9 M |
| MNST | Monster Beverage Cp | 54.05 | 92.43 B | 0.61 | 1.14 | 8.92 M | 482 M |
| INTU | Intuit Inc | 608.1399 | 92.12 B | 4.0259 | 0.67 | 1.3 M | 790.27 M |
| MELI | MercadoLibre Inc | 2079.79 | 84.27 B | 13.9199 | 0.67 | 230.03 K | 478.41 M |
| MDLZ | Mondelez Intl Inc | 68.2495 | 83.59 B | 0.4386 | 0.65 | 7.37 M | 503.27 M |
| APP | AppLovin Corporation | 145.22 | 82.16 B | 2.22 | 1.55 | 2.78 M | 404.1 M |
| DDOG | Datadog Inc | 128.12 | 79.18 B | 1.90 | 1.51 | 3.58 M | 458.06 M |
| WBD | Discovery Inc Series A | 7.82 | 77.6 B | 0.04 | 0.51 | 16.79 M | 131.29 M |
| HOOD | Robinhood | 26.83 | 77.15 B | 0.51 | 1.94 | 10.72 M | 287.65 M |
| NTES | Netease Inc ADR | 79.1393 | 74.42 B | 2.5829 | 3.37 | 1.83 M | 144.59 M |
| ORLY | O'Reilly Automotive | 80.7311 | 72.41 B | 0.4494 | 0.56 | 3.41 M | 275.13 M |
| HON | Honeywell International Inc. Common Stock | 202.776 | 71.01 B | 2.256 | 1.13 | 4.28 M | 867.83 M |
| NXPI | Nxp Semiconductors | 226.928 | 66.24 B | 1.1373 | 0.5 | 1.19 M | 269.5 M |
| NDAQ | Nasdaq Inc | 73.546 | 59.79 B | 0.756 | 1.04 | 2.15 M | 157.81 M |
| MSTR | Strategy | 215.86 | 57.45 B | 22.44 | 11.6 | 22.81 M | 4.92 B |
| ARGX | Argenx Se ADR | 565.00 | 56.67 B | 21.16 | 3.89 | 375.12 K | 211.94 M |
| PCAR | Paccar Inc | 103.7533 | 53.72 B | 2.3843 | 2.35 | 3 M | 311 M |
| ADSK | Autodesk Inc | 292.99 | 52.73 B | 2.42 | 0.83 | 1.51 M | 442.91 M |
| GRMN | Garmin Ltd | 163.7057 | 52.31 B | 1.0355 | 0.64 | 741 K | 121.31 M |
| XEL | XCEL Energy Inc | 61.0839 | 49.2 B | 0.7818 | 1.3 | 3.65 M | 223.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.3893 | 48.98 B | 1.9154 | 2.61 | 1.37 M | 103.51 M |
| TEAM | Atlassian | 191.70 | 48.36 B | 3.20 | 1.7 | 1.5 M | 288.22 M |
| PYPL | PayPal Holdings | 80.5096 | 48.35 B | 1.1141 | 1.4 | 8.84 M | 712.05 M |
| KDP | Keurig Dr Pepper Inc | 35.244 | 47.28 B | 0.4198 | 1.21 | 9.54 M | 336.07 M |
| MCHP | Microchip Technology | 74.0249 | 42.3 B | 0.7274 | 0.99 | 3.54 M | 262.21 M |
| RVMD | Revolution Medicines Inc | 50.43 | 41.63 B | 0.43 | 0.86 | 649.3 K | 32.74 M |
| FER | Ferrovial Se | 40.9612 | 41.36 B | 0.2521 | 0.62 | 84.1 K | 3.44 M |
| ALAB | Astera Labs Inc | 66.87 | 40.53 B | 0.88 | 1.33 | 2.45 M | 164.09 M |
| ONC | BeiGene, Ltd. | 218.97 | 40.39 B | 6.58 | 3.1 | 528.2 K | 115.66 M |
| COIN | Coinbase Global Inc Class A | 220.21 | 38.38 B | 16.01 | 7.84 | 13.57 M | 2.99 B |
| ZS | Zscaler Inc | 190.01 | 36.7 B | 1.25 | 0.66 | 1.13 M | 214.93 M |
| GEHC | Ge Healthcare Technologies Inc | 91.0915 | 36.47 B | 0.5485 | 0.61 | 1.61 M | 146.61 M |
| JD | Jd.com Inc ADR | 38.858 | 36.34 B | 1.0983 | 2.91 | 15.21 M | 591.19 M |
| ILMN | Illumina Inc | 146.07 | 35.97 B | 2.55 | 1.78 | 1.75 M | 255.05 M |
| ERIC | Ericsson ADR | 8.0937 | 35.29 B | 0.2095 | 2.66 | 20.94 M | 169.47 M |
| STLD | Steel Dynamics Inc | 133.6605 | 35.22 B | 1.4876 | 1.13 | 1.52 M | 203.32 M |
| UAL | United Airlines Holdings Inc | 74.15 | 34.83 B | 0.82 | 1.12 | 8.4 M | 622.82 M |
| RKLB | Rocket Lab USA Inc | 10.81 | 34.8 B | 0.13 | 1.22 | 10.09 M | 109.11 M |
| EXPE | Expedia Group Inc | 157.9892 | 34.3 B | 1.5838 | 1.01 | 1.81 M | 285.72 M |
| AXON | Axon Enterprise Inc | 438.05 | 33.84 B | 3.57 | 0.82 | 228.8 K | 100.23 M |
| DXCM | Dexcom | 72.38 | 31.31 B | 2.83 | 4.07 | 3.7 M | 267.46 M |
| FISV | Fiserv Inc | 197.29 | 31.06 B | 1.55 | 0.79 | 3.46 M | 683.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.8608 | 28.28 B | 0.6565 | 1.52 | 1.2 M | 52.71 M |
| VRSN | Verisign Inc | 185.4067 | 28.16 B | 1.8173 | 0.99 | 420.74 K | 78.01 M |
| MDB | Mongodb Inc Cl A | 275.54 | 26.97 B | 3.67 | 1.35 | 1.11 M | 305.66 M |
| BIDU | Baidu Inc ADR | 94.39 | 26.21 B | 2.28 | 2.48 | 4.04 M | 381.53 M |
| TCOM | Trip.com Group Ltd ADR | 60.9538 | 26.06 B | 3.2343 | 5.6 | 4.24 M | 258.21 M |
| FCNCA | First Citizens Bancs | 2102.3645 | 25.8 B | 29.562 | 1.43 | 62.8 K | 132.03 M |
| DLTR | Dollar Tree Inc | 68.20 | 25.16 B | 0.34 | 0.5 | 3.45 M | 235.17 M |
| CASY | Casey's General Stor | 387.5577 | 24.59 B | 3.0496 | 0.79 | 140.47 K | 54.44 M |
| AFRM | Affirm Holdings Inc Cl A | 44.54 | 24.28 B | 0.61 | 1.39 | 8.92 M | 397.33 M |
| FWONK | Liberty Media F1 Series K | 80.28 | 23.96 B | 0.46 | 0.58 | 698.3 K | 56.06 M |
| ROKU | Roku Inc | 80.07 | 23.82 B | 3.12 | 4.05 | 2.87 M | 230.13 M |
| GH | Guardant Health Inc | 21.38 | 23.48 B | 0.70 | 3.38 | 1.39 M | 29.79 M |
| SYM | Symbotic Inc | 30.05 | 22.71 B | 0.67 | 2.28 | 1.35 M | 40.59 M |
| TROW | T Rowe Price Group | 107.0845 | 22.66 B | 2.2411 | 2.14 | 1.77 M | 189.01 M |
| SOFI | SoFi Technologies Inc | 10.18 | 21.74 B | 0.31 | 3.14 | 31.4 M | 319.66 M |
| JBHT | J B Hunt Transport | 174.09 | 21.1 B | 3.3367 | 1.95 | 1 M | 174.77 M |
| SWKS | Skyworks Solutions | 92.7921 | 20.08 B | 0.5175 | 0.56 | 1.21 M | 112.39 M |
| EVRG | Evergy Inc | 57.6938 | 19.7 B | 0.3209 | 0.56 | 1.71 M | 98.87 M |
| RGLD | Royal Gold Inc | 150.4137 | 19.57 B | 4.1385 | 2.83 | 476.6 K | 71.69 M |
| TPG | Tpg Inc Cl A | 66.34 | 18.9 B | 1.26 | 1.94 | 1.25 M | 82.89 M |
| MEDP | Medpace Holdings Inc | 356.40 | 18.56 B | 13.51 | 3.94 | 365.02 K | 130.09 M |
| MTSI | Macom Technology S | 113.80 | 17.98 B | 1.13 | 1 | 276.16 K | 31.43 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 113.4017 | 17.52 B | 8.1901 | 7.78 | 551.45 K | 62.53 M |
| TLN | Talen Energy Corporation | 173.97 | 16.9 B | 2.29 | 1.33 | 659.1 K | 114.66 M |
| APA | Apa Corp | 23.4356 | 16.74 B | 0.2236 | 0.96 | 4.53 M | 106.12 M |
| HAS | Hasbro Inc | 68.8709 | 16.64 B | 1.0669 | 1.57 | 1.24 M | 85.5 M |
| ASND | Ascendis Pharma ADR | 129.90 | 16.46 B | 3.24 | 2.56 | 381.56 K | 49.56 M |
| PAAS | Pan Amer Silver Corp | 23.8445 | 15.88 B | 2.276 | 10.55 | 7.94 M | 189.25 M |
| HTHT | Huazhu Group Ltd ADR | 36.1953 | 15.43 B | 1.2798 | 3.67 | 1.82 M | 65.74 M |
| LECO | Lincoln Elec Hld | 198.8344 | 15.41 B | 4.7775 | 2.46 | 391.4 K | 77.82 M |
| TRMB | Trimble Navigation | 61.77 | 15.3 B | 0.34 | 0.55 | 755.27 K | 46.65 M |
| ICLR | Icon Plc | 297.72 | 15.27 B | 2.48 | 0.84 | 506.62 K | 150.83 M |
| HSAI | Hesai Group | 4.47 | 15.17 B | 0.08 | 1.82 | 414.1 K | 1.85 M |
| LSCC | Lattice Semicond | 53.31 | 15.04 B | 2.59 | 5.11 | 2.85 M | 151.99 M |
| HALO | Halozyme Therapeutic | 52.61 | 14.6 B | 0.33 | 0.63 | 901.44 K | 47.42 M |
| CG | The Carlyle Group | 50.242 | 14.57 B | 0.9034 | 1.83 | 4.25 M | 213.44 M |
| FUTU | Futu Holdings Ltd ADR | 91.1116 | 14.39 B | 3.4682 | 3.96 | 5.95 M | 542.21 M |
| TEM | Tempus Ai Class A | 49.34 | 14.18 B | 1.33 | 2.77 | 958.8 K | 47.31 M |
| REG | Regency Centers Corp | 68.3783 | 14.05 B | 0.5371 | 0.79 | 759.7 K | 51.95 M |
| BTSG | Brightspring Health Services Inc | 16.26 | 13.82 B | 0.35 | 2.2 | 1.45 M | 23.58 M |
| SITM | Sitime Corp | 174.97 | 13.33 B | 1.97 | 1.14 | 145.6 K | 25.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 80.0437 | 993.65 B | 0.4135 | 0.52 | 12.32 M | 986.47 M |
| MA | Mastercard Inc | 512.6027 | 563.81 B | 2.5613 | 0.5 | 2.6 M | 1.34 B |
| KO | Coca-Cola Company | 67.4426 | 407.82 B | 0.5171 | 0.77 | 15.09 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 553.7955 | 363.02 B | 3.4806 | 0.63 | 3.69 M | 2.04 B |
| NVS | Novartis Ag ADR | 109.6398 | 300.78 B | 0.6269 | 0.58 | 655.6 K | 71.88 M |
| MS | Morgan Stanley | 115.5771 | 291.23 B | 1.5467 | 1.36 | 6.85 M | 792.04 M |
| HSBC | HSBC Holdings Plc ADR | 40.7702 | 288.95 B | 0.3191 | 0.79 | 725.4 K | 29.57 M |
| SAP | SAP Ag ADR | 224.473 | 265.82 B | 1.5586 | 0.7 | 654.2 K | 146.85 M |
| BABA | Alibaba Group Holding ADR | 101.6213 | 249.67 B | 2.3413 | 2.36 | 20.82 M | 2.12 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.4911 | 239.41 B | 0.1432 | 1.38 | 1.53 M | 16.07 M |
| DIS | Walt Disney Company | 95.7915 | 197.15 B | 0.7287 | 0.77 | 8.61 M | 824.74 M |
| ABT | Abbott Laboratories | 115.8525 | 189.3 B | 1.4556 | 1.27 | 6.74 M | 781.05 M |
| SHOP | Shopify Inc | 82.68 | 186.48 B | 1.05 | 1.29 | 3.86 M | 319.33 M |
| MCD | McDonald's Corporation | 305.7989 | 186.14 B | 1.7968 | 0.59 | 2.53 M | 774.04 M |
| CRM | Salesforce.com Inc | 289.983 | 182.87 B | 1.8115 | 0.63 | 3.09 M | 895.44 M |
| UNP | Union Pacific Corp | 235.811 | 180.26 B | 2.2992 | 0.98 | 2.87 M | 675.86 M |
| DE | Deere & Company | 400.5041 | 179.52 B | 3.5177 | 0.89 | 749.9 K | 300.34 M |
| WELL | Welltower Inc | 128.8624 | 176.92 B | 1.4616 | 1.15 | 2.19 M | 281.84 M |
| NEE | Nextera Energy | 84.38 | 176.87 B | 0.60 | 0.72 | 8.6 M | 725.27 M |
| SAN | Banco Santander ADR | 4.7382 | 163.5 B | 0.047 | 1 | 2.05 M | 9.73 M |
| DHR | Danaher Corp | 271.7695 | 161.76 B | 2.3772 | 0.88 | 1.95 M | 529.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.1215 | 159.79 B | 0.5534 | 0.87 | 624.4 K | 40.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.7303 | 149.78 B | 0.0968 | 0.77 | 599.6 K | 7.63 M |
| SCCO | Southern Copper Corp | 104.0374 | 146.49 B | 0.8386 | 0.81 | 898.76 K | 93.5 M |
| T | American Telephone and Telegraph Inc. | 21.85 | 144.09 B | 0.12 | 0.55 | 27.28 M | 595.98 M |
| BX | Blackstone Inc | 162.9173 | 141.27 B | 2.4859 | 1.55 | 5.75 M | 936.63 M |
| SPGI | S&P Global Inc | 518.8313 | 135.1 B | 5.7736 | 1.13 | 1.83 M | 950.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2292 | 132 B | 0.1923 | 2.13 | 818.9 K | 7.56 M |
| MDT | Medtronic Inc | 87.9345 | 126.48 B | 2.3356 | 2.73 | 7.36 M | 646.8 M |
| SPOT | Spotify Technology S.A. | 378.88 | 123.37 B | 12.13 | 3.31 | 1.68 M | 636.89 M |
| BMO | Bank of Montreal | 87.5853 | 119.35 B | 0.447 | 0.51 | 538.9 K | 47.2 M |
| SYK | Stryker Corp | 364.3387 | 119.12 B | 9.6912 | 2.73 | 1.59 M | 579.15 M |
| MFG | Mizuho Financial Group ADR | 4.1723 | 115.17 B | 0.029 | 0.7 | 988.9 K | 4.13 M |
| NOW | Servicenow Inc | 921.75 | 113.3 B | 4.63 | 0.5 | 1.42 M | 1.31 B |
| NEM | Newmont Mining Corp | 56.2057 | 111.68 B | 1.0926 | 1.98 | 7.85 M | 441.18 M |
| IBN | Icici Bank Ltd ADR | 29.3677 | 108.18 B | 0.7144 | 2.49 | 4.25 M | 124.81 M |
| SO | Southern Company | 88.7847 | 107.85 B | 0.5142 | 0.58 | 3.66 M | 325.25 M |
| HCA | Hca Holdings Inc | 410.9628 | 100.21 B | 8.9602 | 2.23 | 1.09 M | 449.59 M |
| ICE | Intercontinental Exchange | 163.9547 | 95.53 B | 1.9852 | 1.23 | 2.31 M | 378.87 M |
| TT | Trane Technologies Plc | 396.9543 | 91.38 B | 2.3667 | 0.6 | 879.8 K | 349.24 M |
| BN | Brookfield Corporation | 37.2505 | 90.72 B | 0.7001 | 1.92 | 2.65 M | 98.75 M |
| KKR | KKR & Co. LP | 138.5907 | 88.66 B | 1.9528 | 1.43 | 2.95 M | 409.47 M |
| WMB | Williams Companies | 49.8157 | 88.64 B | 0.7801 | 1.59 | 5.84 M | 290.81 M |
| ING | ING Groep N.V. ADR | 16.1055 | 87.79 B | 0.1019 | 0.64 | 891.3 K | 14.35 M |
| AMT | American Tower Corp | 214.5584 | 86.86 B | 2.029 | 0.95 | 1.44 M | 309.37 M |
| ECL | Ecolab Inc | 257.4308 | 85.41 B | 4.2928 | 1.7 | 1.02 M | 261.87 M |
| AEM | Agnico-Eagle Mines Ltd | 84.5311 | 84.57 B | 3.9141 | 4.86 | 3.13 M | 264.33 M |
| SPG | Simon Property Group | 164.5595 | 84.31 B | 2.3905 | 1.47 | 1.06 M | 174.5 M |
| NGG | National Grid Transco Plc ADR | 64.0925 | 83.28 B | 0.7635 | 1.21 | 391.7 K | 25.11 M |
| BAM | Brookfield Asset Management Inc | 49.1141 | 81.38 B | 0.4764 | 0.98 | 1.25 M | 61.54 M |
| NOC | Northrop Grumman Corp | 517.8743 | 78.18 B | 2.7514 | 0.53 | 1.25 M | 645.22 M |
| NSC | Norfolk Southern Corp | 243.6205 | 76.58 B | 3.9868 | 1.66 | 1.33 M | 324.62 M |
| KMI | Kinder Morgan | 23.3954 | 73.23 B | 0.1219 | 0.52 | 13.67 M | 319.83 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0791 | 71.38 B | 0.0191 | 0.62 | 4.12 M | 12.68 M |
| TGT | Target Corporation | 147.6156 | 70.14 B | 0.8941 | 0.61 | 2.99 M | 441.18 M |
| APD | Air Products and Chemicals | 319.4984 | 69.69 B | 3.2036 | 1.01 | 1.07 M | 343.17 M |
| CMI | Cummins Inc | 326.2083 | 68.93 B | 2.4501 | 0.76 | 1.53 M | 500.6 M |
| DLR | Digital Realty Trust | 158.3108 | 68.07 B | 1.6178 | 1.03 | 986 K | 156.09 M |
| TRP | Tc Energy Corp | 44.8314 | 66.08 B | 0.5313 | 1.2 | 1.44 M | 64.62 M |
| GWW | W.W. Grainger | 1112.9691 | 66 B | 7.4362 | 0.67 | 253.4 K | 282.03 M |
| TRGP | Targa Resources | 156.9322 | 64.02 B | 0.8004 | 0.51 | 843.7 K | 132.4 M |
| TEL | TE Connectivity Ltd | 148.3267 | 63.18 B | 1.0953 | 0.74 | 3.27 M | 484.44 M |
| DB | Deutsche Bank Ag | 17.1646 | 63.1 B | 0.1362 | 0.8 | 1.13 M | 19.47 M |
| BSX | Boston Scientific Corp | 88.07 | 63.04 B | 1.65 | 1.91 | 6.35 M | 559.21 M |
| TFC | Truist Financial Corp | 40.3085 | 59.22 B | 0.6646 | 1.68 | 7.67 M | 309.03 M |
| OKE | Oneok Inc | 89.1213 | 57.96 B | 0.7241 | 0.82 | 2.12 M | 189.21 M |
| NU | Nu Holdings Ltd Class A | 14.45 | 56.08 B | 0.29 | 2.05 | 14.03 M | 202.72 M |
| SRE | Sempra | 82.0989 | 55.82 B | 0.4489 | 0.55 | 3.02 M | 248.18 M |
| EW | Edwards Lifesciences Corp | 70.27 | 54.87 B | 1.80 | 2.63 | 5.42 M | 381.2 M |
| DAL | Delta Air Lines Inc | 54.9885 | 54.79 B | 0.5322 | 0.98 | 8.22 M | 452.12 M |
| O | Realty Income Corp | 59.2838 | 54.41 B | 0.6871 | 1.17 | 3.41 M | 201.96 M |
| BDX | Becton Dickinson and Company | 185.4982 | 53.98 B | 2.6027 | 1.42 | 1.38 M | 255.51 M |
| WPM | Wheaton Precious Metals | 65.7324 | 53.33 B | 2.8768 | 4.58 | 2.07 M | 135.98 M |
| DEO | Diageo Plc ADR | 133.8252 | 52.31 B | 1.4303 | 1.08 | 713.2 K | 95.44 M |
| KEYS | Keysight Technologies Inc Comm | 159.95 | 51.94 B | 1.78 | 1.13 | 940.77 K | 150.48 M |
| AZO | Autozone | 3182.0701 | 51.5 B | 24.0701 | 0.76 | 113.37 K | 360.76 M |
| A | Agilent Technologies | 137.1543 | 49.47 B | 1.393 | 1.03 | 1.19 M | 162.56 M |
| WAB | Wabtec Corp | 189.7736 | 49.28 B | 1.1516 | 0.61 | 733.85 K | 139.26 M |
| VEEV | Veeva Systems Inc | 221.32 | 49.09 B | 4.30 | 1.98 | 1.38 M | 305.58 M |
| VMRK | Vivmark Residential | 70.2768 | 48.01 B | 0.7062 | 1.02 | 1.26 M | 88.56 M |
| VST | Vistra Energy Corp | 130.057 | 46.85 B | 3.8573 | 3.06 | 6.26 M | 813.81 M |
| VTR | Ventas Inc | 62.8635 | 46.03 B | 1.1508 | 1.86 | 1.53 M | 96.27 M |
| XYZ | Block, Inc | 74.66 | 45.66 B | 0.98 | 1.33 | 4.29 M | 320.54 M |
| MT | Arcelormittal ADR | 23.6668 | 45.43 B | 0.428 | 1.84 | 1.19 M | 28.14 M |
| FNV | Franco Nev Corp | 130.3863 | 43.59 B | 4.8847 | 3.89 | 606.7 K | 79.11 M |
| STM | Stmicroelectronics N.V. ADR | 27.4434 | 43.41 B | 0.5392 | 2 | 3.96 M | 108.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.4454 | 43.28 B | 1.7363 | 1.98 | 529.5 K | 47.36 M |
| IQV | Iqvia Holdings Inc | 236.69 | 43.27 B | 2.80 | 1.2 | 810.94 K | 191.94 M |
| ED | Consolidated Edison Company of New York | 101.5184 | 43.2 B | 1.046 | 1.04 | 6.37 M | 646.2 M |
| ARES | Ares Management LP | 161.4885 | 42.78 B | 1.1026 | 0.69 | 1.12 M | 181.08 M |
| CMG | Chipotle Mexican Grill | 59.39 | 42.07 B | 0.53 | 0.9 | 5.86 M | 348.25 M |
| AU | Anglogold Ashanti Ltd ADR | 28.3936 | 41.17 B | 0.7583 | 2.74 | 3 M | 85.2 M |
| SKYD | Skydance Corporation | 10.1006 | 40.74 B | 0.116 | 1.16 | 4.59 M | 46.37 M |
| DHI | D.R. Horton | 191.2728 | 40.62 B | 3.549 | 1.89 | 2.23 M | 427.44 M |
| P | Everpure, Inc. | 57.07 | 39.2 B | 0.58 | 1.03 | 3.28 M | 187.35 M |
| CBRE | CBRE Group Inc | 125.68 | 39.06 B | 0.75 | 0.6 | 1.51 M | 189.74 M |
| MLM | Martin Marietta Materials | 576.1945 | 38.62 B | 7.4876 | 1.32 | 354.14 K | 204.05 M |
| KB | KB Financial Group Inc ADR | 66.3723 | 38.51 B | 0.7534 | 1.15 | 117.09 K | 7.77 M |
| WEC | Wisconsin Energy Corp | 94.9384 | 37.97 B | 0.6751 | 0.72 | 2.06 M | 195.54 M |
| CCI | Crown Castle International Corp | 103.8817 | 37.84 B | 0.5824 | 0.56 | 2.34 M | 242.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 38.77 | 2.25 B | 1.92 | 5.21 | 1.4 K | 54.28 K |
| GFP | Greenfirst Forest Products Inc | 8.0312 | 1.6569 | 25.99 | 19.8 K | 159.03 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | 1.44 | 17.65 | 19.66 K | 188.72 K | |
| IMG | Iamgold Corp | 8.23 | 1.17 | 16.57 | 5.05 M | 41.53 M | |
| AG | First Majestic Silver Corp | 10.0418 | 1.335 | 15.33 | 2.01 M | 20.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.21 | 0.66 | 14.51 | 1.26 M | 6.56 M | |
| HUT | Hut 8 Corp | 20.01 | 2.52 | 14.41 | 2.38 M | 47.72 M | |
| EDR | Endeavour Silver Corp | 6.5289 | 0.7023 | 12.05 | 1.31 M | 8.55 M | |
| PAAS | Pan American Silver Corp | 32.8008 | 3.1253 | 10.53 | 1.42 M | 46.68 M | |
| FVI | Fortuna Mines Inc | 7.10 | 0.66 | 10.25 | 1.38 M | 9.79 M | |
| AAUC | Allied Gold Corporation | 10.98 | 0.87 | 8.61 | 660.73 K | 7.25 M | |
| SEA | Seabridge Gold Inc | 25.95 | 2.00 | 8.35 | 136.55 K | 3.54 M | |
| MAI | Mining Americas Inc. | 4.00 | 0.30 | 8.11 | 76.07 K | 304.28 K | |
| VZLA | Vizsla Resources Corp | 3.08 | 0.22 | 7.69 | 1.25 M | 3.84 M | |
| MUX | Mcewen Mining Inc | 15.00 | 1.03 | 7.37 | 65.6 K | 984 K | |
| SSRM | Ssr Mining Inc | 8.64 | 0.59 | 7.33 | 470.1 K | 4.06 M | |
| SVM | Silvercorp Metals Inc | 6.8905 | 0.4363 | 6.76 | 1.06 M | 7.32 M | |
| ABRA | Abrasilver Resource Corp | 3.02 | 0.19 | 6.71 | 217.75 K | 657.6 K | |
| CORS | Corus Entertainment Holdings Inc. | 80.00 | 5.00 | 6.67 | 781 | 62.48 K | |
| DML | Denison Mines Corp | 3.27 | 0.20 | 6.51 | 4.33 M | 14.16 M | |
| MXG | Maxim Power Corp | 3.699 | 0.2261 | 6.51 | 18.3 K | 67.69 K | |
| ELE | Elemental Royalty Corporation | 12.777 | 0.6987 | 5.78 | 12.37 K | 158.05 K | |
| SOBO | South Bow Corporation WI | 31.7622 | 1.7198 | 5.72 | 2.12 M | 67.25 M | |
| SGD | Snowline Gold Corp | 5.92 | 0.32 | 5.71 | 388.4 K | 2.3 M | |
| JAG | Jaguar Mining Inc | 5.13 | 0.27 | 5.56 | 102.23 K | 524.45 K | |
| EQX | Equinox Gold Corp | 7.9027 | 0.4096 | 5.47 | 1.3 M | 10.3 M | |
| GMIN | G Mining Ventures Corp | 11.24 | 0.57 | 5.34 | 374.9 K | 4.21 M | |
| NG | Novagold Res Inc | 5.23 | 0.25 | 5.02 | 444.55 K | 2.32 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.55 | 0.74 | 5 | 576.8 K | 8.97 M | |
| WDO | Wesdome Gold Mines Ltd | 13.51 | 0.64 | 4.97 | 636.17 K | 8.59 M | |
| AEM | Agnico Eagle Mines Ltd | 116.7476 | 5.4543 | 4.9 | 1.11 M | 129.31 M | |
| FM | First Quantum Minerals Ltd | 18.30 | 0.84 | 4.81 | 1.69 M | 31.01 M | |
| SKE | Skeena Resources Ltd | 13.59 | 0.62 | 4.78 | 273.3 K | 3.71 M | |
| LUG | Lundin Gold Inc | 32.3112 | 1.4607 | 4.73 | 313.7 K | 10.14 M | |
| SII | Sprott Inc | 63.5009 | 2.8319 | 4.67 | 30.6 K | 1.94 M | |
| AGI | Alamos Gold Inc Cls A | 28.8615 | 1.283 | 4.65 | 1.06 M | 30.63 M | |
| WPM | Wheaton Precious Metals Corp | 90.7644 | 4.0039 | 4.61 | 640.69 K | 58.15 M | |
| K | Kinross Gold Corp | 14.4665 | 0.6127 | 4.42 | 2.81 M | 40.7 M | |
| TXG | Torex Gold Resources Inc | 30.8571 | 1.2646 | 4.27 | 250.88 K | 7.74 M | |
| OGC | Oceanagold Corp | 12.6251 | 0.5026 | 4.15 | 1.03 M | 13.04 M | |
| CG | Centerra Gold Inc | 9.4997 | 0.3686 | 4.04 | 759.4 K | 7.21 M | |
| FNV | Franco-Nevada Corp | 180.0516 | 6.8386 | 3.95 | 267.3 K | 48.13 M | |
| WEF | Western Forest Products Inc | 15.90 | 0.60 | 3.92 | 5.26 K | 83.6 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.4806 | 0.3131 | 3.83 | 23 K | 195.05 K | |
| ATS | Ats Corp | 43.49 | 1.58 | 3.77 | 356.5 K | 15.5 M | |
| ARIS | Aris Gold Corporation | 6.64 | 0.24 | 3.75 | 608.35 K | 4.04 M | |
| BTO | B2Gold Corp | 4.5652 | 0.1633 | 3.71 | 5.36 M | 24.45 M | |
| TINY | Tiny Ltd | 13.44 | 0.48 | 3.7 | 3.02 K | 40.66 K | |
| ISO | Isoenergy Ltd | 15.76 | 0.52 | 3.41 | 104.42 K | 1.65 M | |
| PPTA | Perpetua Resources Corp | 13.96 | 0.46 | 3.41 | 98.7 K | 1.38 M | |
| ELD | Eldorado Gold | 25.6675 | 0.8386 | 3.38 | 508.98 K | 13.06 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.06 | 0.36 | 3.36 | 1.99 K | 21.95 K | |
| EDV | Endeavour Mining Corp | 32.1317 | 1.0414 | 3.35 | 673.6 K | 21.64 M | |
| TWC | Twc Enterprises Ltd | 17.7799 | 0.5748 | 3.34 | 300 | 5.33 K | |
| ATZ | Aritzia Inc | 45.10 | 1.41 | 3.23 | 540.7 K | 24.39 M | |
| SLS | Solaris Resources Inc | 3.28 | 0.10 | 3.14 | 78.7 K | 258.14 K | |
| CGG | China Gold Int Resources Corp | 6.0706 | 0.1839 | 3.12 | 4.7 K | 28.53 K | |
| HBM | Hudbay Minerals Inc | 13.0748 | 0.3893 | 3.07 | 1.91 M | 24.95 M | |
| NEO | NEO Performance Materials Inc | 7.6762 | 0.2283 | 3.07 | 39 K | 299.37 K | |
| OR | Osisko Gold Royalties Ltd | 28.1669 | 0.8304 | 3.04 | 261.6 K | 7.37 M | |
| TWM | Tidewater Midstream and Infras Ltd | 138.00 | 4.00 | 2.99 | 890 | 122.82 K | |
| MRC | Morguard Corp | 124.3516 | 3.6026 | 2.98 | 3.93 K | 488.2 K | |
| MG | Magna International Inc | 55.7937 | 1.5885 | 2.93 | 1.64 M | 91.28 M | |
| MDI | Major Drilling Grp | 8.82 | 0.25 | 2.92 | 92.25 K | 813.65 K | |
| PMET | Patriot Battery Metals Inc | 3.91 | 0.11 | 2.89 | 270.4 K | 1.06 M | |
| TSAT | Telesat Corp | 19.20 | 0.54 | 2.89 | 7 K | 134.4 K | |
| ABX | Barrick Mining Corp | 27.8875 | 0.7822 | 2.89 | 5.59 M | 155.83 M | |
| WTE | Westshore Terminals Investment Corp | 23.0297 | 0.6423 | 2.87 | 146.08 K | 3.36 M | |
| DPM | Dundee Precious Metals Inc | 14.3146 | 0.3938 | 2.83 | 321.98 K | 4.61 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7259 | 0.1021 | 2.82 | 2 K | 7.45 K | |
| NXE | Nexgen Energy Ltd | 11.49 | 0.31 | 2.77 | 1.77 M | 20.33 M | |
| QBTC | The Bitcoin Fund CAD | 92.41 | 2.47 | 2.75 | 27.8 K | 2.57 M | |
| WEED | Canopy Growth Corp | 6.11 | 0.16 | 2.69 | 1.61 M | 9.81 M | |
| EFR | Energy Fuels Inc | 9.43 | 0.24 | 2.61 | 802.1 K | 7.56 M | |
| BBD-PD | Bombardier Inc Pref D | 15.3356 | 0.3879 | 2.6 | 3.5 K | 53.67 K | |
| CAS | Cascades Inc | 10.0241 | 0.2523 | 2.58 | 177.49 K | 1.78 M | |
| FTS-PH | Fortis Inc Pref H | 14.3837 | 0.3526 | 2.51 | 3.7 K | 53.22 K | |
| CCO | Cameco Corp | 79.8197 | 1.9325 | 2.48 | 1.17 M | 93.4 M | |
| XAU | Goldmoney Inc | 10.17 | 0.24 | 2.42 | 7.2 K | 73.22 K | |
| IVN | Ivanhoe Mines Ltd | 19.68 | 0.46 | 2.39 | 859.3 K | 16.91 M | |
| CRON | Cronos Group Inc | 3.02 | 0.07 | 2.37 | 77.5 K | 234.05 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.37 | 0.33 | 2.35 | 30.5 K | 438.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 35.59 | 0.81 | 2.33 | 18.27 K | 650.23 K | |
| BEPC | Brookfield Renewable Corp | 42.906 | 0.9548 | 2.28 | 190.2 K | 8.16 M | |
| GDL | Goodfellow Inc | 13.6628 | 0.3022 | 2.26 | 900 | 12.3 K | |
| LUN | Lundin Mining Corp | 14.1938 | 0.3139 | 2.26 | 1.01 M | 14.35 M | |
| BAMI | Blue Ant Media Corporation | 9.40 | 0.20 | 2.17 | 850 | 7.99 K | |
| NGEX | Ngex Minerals Ltd | 10.4203 | 0.22 | 2.16 | 61.9 K | 645.02 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5105 | 0.095 | 2.15 | 18.8 K | 84.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.71 | 0.54 | 2.15 | 200 | 5.14 K | |
| QBTC-U | The Bitcoin Fund Class A | 66.70 | 1.40 | 2.14 | 1 K | 67.03 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.4572 | 0.302 | 2.13 | 9 K | 130.11 K | |
| SHLE | Source Energy Services Ltd | 11.54 | 0.24 | 2.12 | 21.8 K | 251.57 K | |
| BNT | Brookfield Wealth Solutions Ltd | 77.2568 | 1.6054 | 2.12 | 23.3 K | 1.8 M | |
| BN-PFJ | Brookfield Corporation | 21.5194 | 0.4459 | 2.12 | 7.71 K | 165.83 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 19.031 | 0.3891 | 2.09 | 9.97 K | 189.7 K | |
| BN-PFC | Brookfield Corporation | 18.4956 | 0.3663 | 2.02 | 2.84 K | 52.55 K | |
| BN | Brookfield Corporation | 51.4533 | 0.9975 | 1.98 | 2.11 M | 108.4 M | |
| MFI | Maple Leaf Foods | 17.8709 | 0.3461 | 1.97 | 537.02 K | 9.6 M | |
| ACB | Aurora Cannabis Inc | 7.75 | 0.15 | 1.97 | 590.78 K | 4.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 725.00 | 597.8 B | 23.35 | 3.33 | 4.8 K | 3.48 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.29 | 457.71 B | 0.20 | 1.65 | 12.1 K | 148.71 K |
| TCTZF | Tencent Holdings Limited | 55.46 | 454.44 B | 2.70 | 5.12 | 1.8 K | 99.83 K |
| TCEHY | Tencent Holdings Limited | 55.04 | 454.01 B | 2.30 | 4.36 | 2.05 M | 112.63 M |
| RHHBY | Roche Holding AG | 39.56 | 377.16 B | 0.47 | 1.2 | 1.17 M | 46.09 M |
| CICHY | China Construction Bank Corporation | 15.73 | 334.06 B | 0.42 | 2.74 | 39.5 K | 621.33 K |
| RYDAF | Royal Dutch Shell plc | 33.35 | 298.78 B | 0.90 | 2.77 | 2.6 K | 86.71 K |
| HBCYF | HSBC Holdings plc | 8.83 | 297.05 B | 0.08 | 0.91 | 800 | 7.06 K |
| LRLCY | L'Oréal S.A | 81.02 | 257.64 B | 0.89 | 1.11 | 306.6 K | 24.84 M |
| LRLCF | L'Oréal S.A | 409.02 | 253.64 B | 9.348 | 2.34 | 400 | 163.61 K |
| BACHY | Bank of China Limited | 12.28 | 238.91 B | 0.27 | 2.25 | 12 K | 147.36 K |
| SIEGY | Siemens Aktiengesellschaft | 100.50 | 229.51 B | 1.09 | 1.1 | 66.1 K | 6.64 M |
| TOYOF | Toyota Motor Corporation | 17.16 | 228.49 B | 0.11 | 0.65 | 430.58 K | 7.39 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 677.7035 | 223.36 B | 20.5705 | 3.13 | 10.06 K | 6.82 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.30 | 221.22 B | 4.34 | 3.31 | 478.2 K | 64.7 M |
| IDEXF | Industria de Diseño Textil S.A | 58.31 | 197.84 B | 0.3225 | 0.56 | 900 | 52.48 K |
| CMWAY | Commonwealth Bank of Australia | 96.25 | 194.4 B | 1.58 | 1.67 | 11 K | 1.06 M |
| ALIZF | Allianz SE | 333.31 | 188.13 B | 4.449 | 1.35 | 100 | 33.33 K |
| ALIZY | Allianz SE | 32.96 | 186.99 B | 0.26 | 0.8 | 78 K | 2.57 M |
| NONOF | Novo Nordisk A/S | 117.50 | 175.93 B | 1.80 | 1.56 | 63.2 K | 7.43 M |
| EADSF | Airbus SE | 151.39 | 174.13 B | 2.84 | 1.91 | 3.4 K | 514.73 K |
| RTNTF | Rio Tinto Group | 81.15 | 171.24 B | 3.50 | 4.51 | 100 | 8.12 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.90 | 166.7 B | 1.23 | 4.99 | 26.7 K | 691.53 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.88 | 164.3 B | 3.18 | 4.99 | 800 | 53.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.27 | 159.53 B | 1.22 | 1.93 | 500 | 32.13 K |
| DBSDY | DBS Group Holdings Ltd | 120.84 | 157.59 B | 0.66 | 0.55 | 60.4 K | 7.3 M |
| SNEJF | Sony Group Corporation | 18.31 | 154.84 B | 0.12 | 0.66 | 93.4 K | 1.71 M |
| HESAY | Hermès International Société en commandite par actions | 226.814 | 153.49 B | 2.844 | 1.27 | 33.42 K | 7.58 M |
| HESAF | Hermès International Société en commandite par actions | 2308.3101 | 152.89 B | 88.3101 | 3.98 | 100 | 230.83 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.50 | 150.61 B | 1.14 | 5.34 | 200 | 4.5 K |
| FRCOY | Fast Retailing Co. Ltd | 35.99 | 146.03 B | 0.39 | 1.1 | 118.2 K | 4.25 M |
| HTHIF | Hitachi Ltd | 26.445 | 140.49 B | 1.555 | 6.25 | 2.06 K | 54.48 K |
| DTEGF | Deutsche Telekom AG | 30.65 | 139.72 B | 0.16 | 0.52 | 556 | 17.04 K |
| DTEGY | Deutsche Telekom AG | 30.67 | 139.33 B | 0.17 | 0.56 | 320.2 K | 9.82 M |
| RTPPF | Rio Tinto Group | 62.90 | 135.14 B | 0.35 | 0.56 | 1 K | 62.9 K |
| SAFRY | Safran SA | 58.43 | 131.26 B | 0.46 | 0.79 | 48.4 K | 2.83 M |
| AIQUF | L'Air Liquide S.A | 188.19 | 130.7 B | 0.94 | 0.5 | 13.1 K | 2.47 M |
| AIQUY | L'Air Liquide S.A | 37.67 | 130.12 B | 0.43 | 1.15 | 76.1 K | 2.87 M |
| BTAFF | British American Tobacco p.l.c | 35.99 | 130.12 B | 1.11 | 3.18 | 400 | 14.4 K |
| SAFRF | Safran SA | 232.10 | 128.46 B | 4.17 | 1.83 | 600 | 139.26 K |
| BPAQF | BP p.l.c | 5.25 | 128.11 B | 0.09 | 1.74 | 414.3 K | 2.18 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.83 | 118.51 B | 0.57 | 4.65 | 157.9 K | 2.03 M |
| CFRUY | Compagnie Financière Richemont SA | 14.66 | 118.47 B | 0.11 | 0.76 | 420.9 K | 6.17 M |
| CSUAY | China Shenhua Energy Company Limited | 18.021 | 118.1 B | 0.571 | 3.27 | 4.02 K | 72.44 K |
| KYCCF | Keyence Corporation | 440.97 | 114.23 B | 13.95 | 3.27 | 2 K | 881.94 K |
| ISNPY | Intesa Sanpaolo S.p.A | 26.10 | 113.17 B | 0.31 | 1.2 | 142.5 K | 3.72 M |
| BNPQF | BNP Paribas SA | 71.50 | 108.18 B | 1.08 | 1.53 | 500 | 35.75 K |
| PIAIF | Ping An Insurance | 6.45 | 107.92 B | 0.3287 | 5.37 | 700 | 4.51 K |
| BNPQY | BNP Paribas SA | 35.95 | 106.38 B | 0.51 | 1.44 | 134.5 K | 4.84 M |
| TKOMY | Tokio Marine Holdings Inc | 38.40 | 103.84 B | 0.461 | 1.22 | 152.2 K | 5.84 M |
| AAIGF | AIA Group Limited | 7.96 | 101.12 B | 0.26 | 3.38 | 23.2 K | 184.67 K |
| ITOCF | ITOCHU Corporation | 50.81 | 100.04 B | 0.44 | 0.87 | 1.2 K | 60.97 K |
| AAGIY | AIA Group Limited | 32.66 | 99.4 B | 0.46 | 1.43 | 199.5 K | 6.52 M |
| AXAHY | AXA SA | 39.15 | 97.22 B | 0.24 | 0.62 | 62.1 K | 2.43 M |
| ESLOF | EssilorLuxottica Société anonyme | 231.74 | 95.34 B | 2.49 | 1.09 | 500 | 115.87 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.93 | 94.46 B | 1.68 | 1.46 | 155.9 K | 18.23 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.51 | 94.29 B | 0.04 | 0.73 | 15.1 K | 83.18 K |
| ATLPF | Atlas Copco AB | 17.5485 | 92.69 B | 1.3897 | 8.6 | 100 | 1.75 K |
| XIACY | Xiaomi Corporation | 15.80 | 92.59 B | 0.945 | 6.36 | 78.92 K | 1.25 M |
| ZIJMY | Zijin Mining Group Company Limited | 44.70 | 91.78 B | 2.00 | 4.68 | 7.1 K | 317.37 K |
| XIACF | Xiaomi Corporation | 3.06 | 91.1 B | 0.0985 | 3.33 | 31.47 K | 96.31 K |
| WEBNF | Westpac Banking Corporation | 21.26 | 86.06 B | 0.65 | 3.15 | 700 | 14.88 K |
| NGGTF | National Grid plc | 13.21 | 84.5 B | 0.19 | 1.46 | 1.5 K | 19.82 K |
| ANZGY | ANZGY | 21.24 | 84.1 B | 0.11 | 0.52 | 12.1 K | 257 K |
| BYDDF | BYD Company Limited | 36.86 | 83.75 B | 2.48 | 7.21 | 48.3 K | 1.78 M |
| BYDDY | BYD Company Limited | 73.59 | 83.15 B | 4.81 | 6.99 | 420.7 K | 30.96 M |
| PROSY | Prosus N.V | 8.57 | 81.93 B | 0.20 | 2.39 | 634.4 K | 5.44 M |
| BAESF | BAE Systems plc | 17.40 | 81.65 B | 0.13 | 0.75 | 5.8 K | 100.92 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 555.72 | 80.87 B | 14.90 | 2.76 | 100 | 55.57 K |
| GLNCY | Glencore plc | 10.60 | 78.75 B | 0.17 | 1.63 | 296.1 K | 3.14 M |
| IFNNY | Infineon Technologies AG | 33.42 | 76.38 B | 0.22 | 0.66 | 209.1 K | 6.99 M |
| DPSTF | Deutsche Post AG | 40.60 | 74.09 B | 0.60 | 1.5 | 521 | 21.15 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.64 | 71.97 B | 0.16 | 1.03 | 20.9 K | 326.88 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.647 | 71.45 B | 0.127 | 0.87 | 13.55 K | 198.45 K |
| NETTF | NetEase Inc | 17.712 | 68.7 B | 1.79 | 11.24 | 2.73 K | 48.32 K |
| RLXXF | RELX PLC | 48.45 | 68.07 B | 1.287 | 2.73 | 1.7 K | 82.37 K |
| MQBKY | Macquarie Group Limited | 158.63 | 67.54 B | 1.48 | 0.94 | 3.4 K | 539.34 K |
| CMXHF | CSL Limited | 201.50 | 66.78 B | 8.05 | 4.16 | 338 | 68.11 K |
| KDDIY | KDDI Corporation | 16.042 | 66.07 B | 0.142 | 0.89 | 134.9 K | 2.16 M |
| ENGQF | ENGIE SA | 17.67 | 65.4 B | 0.55 | 3.21 | 2.19 K | 38.79 K |
| VOLVF | AB Volvo (publ) | 26.10 | 64.17 B | 0.54 | 2.11 | 100 | 2.61 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.73 | 63.95 B | 0.78 | 1.2 | 2.2 K | 144.61 K |
| VLVLY | AB Volvo (publ) | 26.036 | 63.73 B | 0.926 | 3.69 | 34.68 K | 902.85 K |
| DBOEF | Deutsche Börse AG | 236.24 | 61.78 B | 1.24 | 0.53 | 200 | 47.25 K |
| MIELY | Mitsubishi Electric Corporation | 31.54 | 61.4 B | 0.173 | 0.55 | 168.2 K | 5.31 M |
| LDNXF | London Stock Exchange Group plc | 140.507 | 61.11 B | 4.507 | 3.31 | 12.93 K | 1.82 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.45 | 60.58 B | 4.1581 | 10.86 | 1.43 K | 60.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.73 | 60.44 B | 2.26 | 5.87 | 73 K | 2.97 M |
| SCBFY | Standard Chartered PLC | 21.89 | 59.82 B | 0.19 | 0.88 | 112.6 K | 2.46 M |
| NTDOY | Nintendo Co. Ltd | 13.48 | 59.44 B | 0.08 | 0.6 | 605.63 K | 8.16 M |
| NRDBY | Nordea Bank Abp | 12.03 | 59.39 B | 0.06 | 0.5 | 150.23 K | 1.81 M |
| NTDOF | Nintendo Co. Ltd | 53.592 | 59.32 B | 2.222 | 4.33 | 8.48 K | 454.3 K |
| GWLIF | Great-West Lifeco Inc | 34.53 | 58.56 B | 0.41 | 1.2 | 1.4 K | 48.34 K |
| MPNGY | Meituan ADR | 47.50 | 58.29 B | 4.11 | 9.47 | 3.9 M | 185.05 M |
| BAYZF | Bayer Aktiengesellschaft | 28.85 | 57.84 B | 0.40 | 1.41 | 60.1 K | 1.73 M |
| CMPGF | Compass Group PLC | 33.37 | 57.8 B | 0.87 | 2.68 | 2.2 K | 73.41 K |
| MPNGF | Meituan | 25.208 | 57.4 B | 3.708 | 17.25 | 1.7 K | 42.85 K |
| CMPGY | Compass Group PLC | 33.40 | 57.39 B | 0.555 | 1.69 | 154.9 K | 5.17 M |
| LZAGF | Lonza Group Ltd | 648.00 | 55.47 B | 28.00 | 4.52 | 100 | 64.8 K |
| PCRFF | Panasonic Corporation | 8.77 | 54.8 B | 0.45 | 5.41 | 13.8 K | 121.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 60.11 M | 0.75 | 7.69 | 43.13 K | 452.85 K |
| MTA | Metalla Royalty & Streaming Ltd | 5.29 | 0.37 | 7.52 | 92.2 K | 487.74 K | |
| SGML | Sigma Lithium Corporation | 19.65 | 1.37 | 7.49 | 27.3 K | 536.44 K | |
| BQE | BQE Water Inc | 59.00 | 4.04 | 7.35 | 2.02 K | 119.47 K | |
| MKO | Mako Mining Corp | 3.25 | 0.21 | 6.91 | 82.8 K | 269.1 K | |
| OGG | Osisko Gold Group Inc. | 3.12 | 0.18 | 6.12 | 98.4 K | 307.01 K | |
| HITI | High Tide Inc | 3.72 | 0.21 | 5.98 | 272.3 K | 1.01 M | |
| FDR | Flinders Resources Limited | 3.31 | 0.18 | 5.75 | 265.58 K | 879.06 K | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | 0.50 | 5.71 | 3.4 M | 31.48 M | |
| ARTG | Artemis Gold Inc | 14.84 | 0.73 | 5.17 | 304.5 K | 4.52 M | |
| HDRO | Primary Hydrogen Corp. | 5.60 | 0.20 | 3.7 | 3.2 K | 17.92 K | |
| EU | enCore Energy Corp | 6.06 | 0.21 | 3.59 | 223.8 K | 1.36 M | |
| REKO | Reko International Group Inc | 3.1197 | 0.0946 | 3.13 | 3 K | 9.36 K | |
| MFG | Mayfair Gold Corp | 3.96 | 0.12 | 3.13 | 140.85 K | 557.77 K | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.10 | 2.94 | 14.88 K | 52.08 K | |
| NU | NeutriSci International Inc | 14.45 | 0.29 | 2.05 | 14.03 M | 202.72 M | |
| DE | Decisive Dividend Corporation | 6.0017 | 0.1151 | 1.96 | 9.29 K | 55.77 K | |
| PVF-UN | Partners Value Investments LP | 122.00 | 2.00 | 1.67 | 4.6 K | 561.2 K | |
| GRZ | Gold Reserve Inc | 3.58 | 0.04 | 1.13 | 2.79 K | 10 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1287 | 0.0549 | 1.08 | 1.6 K | 8.21 K | |
| GIP | Green Impact Partners Inc | 3.48 | 0.03 | 0.87 | 10.1 K | 35.15 K |