Gainer Valuations for 21 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 21 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 208.833 | 35.95 B | 3.087 | 1.5 | 596 K | 124.46 M |
| NG | Novagold Resources Inc | 3.84 | 2.52 B | 0.06 | 1.59 | 1.01 M | 3.89 M |
| UUUU | Energy Fuels Inc | 6.94 | 1.92 B | 0.10 | 1.46 | 5.48 M | 38.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.94 | 666.63 M | 0.07 | 1.81 | 614 K | 2.42 M |
| CTGO | Contango Ore Inc | 23.76 | 458.14 M | 2.63 | 12.45 | 286.59 K | 6.81 M |
| CMCL | Caledonia Mining Cp | 15.8514 | 367.75 M | 0.1904 | 1.22 | 107.69 K | 1.71 M |
| GTE | Gran Tierra Energy Inc | 6.31 | 363 M | 0.06 | 0.96 | 206.88 K | 1.31 M |
| IDR | Idaho Strategic Resources | 18.00 | 300.7 M | 0.70 | 4.05 | 360.89 K | 6.5 M |
| MPTI | M-Tron Industries Inc | 50.17 | 283.04 M | 1.17 | 2.39 | 24.8 K | 1.24 M |
| USBC | USBC, Inc. | 8.00 | 160.61 M | 0.40 | 5.26 | 13.19 K | 105.5 K |
| OPHC | Optimumbank Hlds | 4.54 | 115.82 M | 0.03 | 0.67 | 44.83 K | 203.51 K |
| LODE | Comstock Mining Inc | 5.20 | 105.63 M | 0.10 | 1.96 | 428.34 K | 2.23 M |
| BHM | Bluerock Homes Trust Inc | 14.4587 | 82.84 M | 0.1761 | 1.23 | 1.8 K | 26.03 K |
| IBIO | Ibio Inc | 3.09 | 52.87 M | 0.22 | 7.67 | 151.9 K | 469.37 K |
| BATL | Battalion Oil Corp | 6.69 | 47.59 M | 0.12 | 1.83 | 49.44 K | 330.75 K |
| ANVS | Annovis Bio Inc | 9.82 | 46.52 M | 0.61 | 6.62 | 653.86 K | 6.42 M |
| PTHS | Pelthos Therapeutics Inc. | 7.30 | 41.27 M | 0.34 | 4.89 | 7.48 K | 54.6 K |
| INDO | Indonesia Energy Corp Ltd | 4.35 | 41.08 M | 0.32 | 7.94 | 1.46 M | 6.35 M |
| GRF | Eagle Capital Growth Fund | 8.5424 | 40.15 M | 0.0949 | 1.12 | 5.8 K | 49.55 K |
| AGIG | AGIG | 14.80 | 38.12 M | 1.40 | 10.45 | 48.38 K | 716.02 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 36.63 M | 0.0787 | 2.62 | 63.66 K | 195.99 K |
| PAPL | Pineapple Financial Inc | 13.10 | 24.04 M | 0.302 | 2.36 | 3.99 K | 52.31 K |
| CKX | Ckx Lands | 13.5928 | 21.35 M | 0.3627 | 2.74 | 2 K | 27.19 K |
| ATCH | Atlasclear Holdings Inc | 11.64 | 20.95 M | 1.08 | 10.23 | 9.66 K | 112.48 K |
| INLX | Intellinetics Inc | 13.03 | 18.52 M | 0.09 | 0.7 | 6.4 K | 83.39 K |
| ACCS | Access Newswire Inc | 10.80 | 13.59 M | 0.19 | 1.79 | 7.69 K | 83.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 58.60 | 4.91 M | 1.20 | 2.09 | 8.6 K | 503.9 K |
| YCBD | Cbdmd Inc | 4.1592 | 4.69 M | 0.0792 | 1.94 | 18.25 K | 75.88 K |
| PHGE | Biomx Ltd | 18.278 | 4.04 M | 0.342 | 1.91 | 1.09 K | 20.01 K |
| BQ | Boqii Holding Ltd ADR | 5.90 | 3.54 M | 0.42 | 7.66 | 161.28 K | 951.55 K |
| OGEN | Oragenics Inc | 10.50 | 1.69 M | 0.60 | 6.06 | 23.47 K | 246.4 K |
| VTAK | Catheter Precision Inc | 17.48 | 286.48 K | 0.19 | 1.1 | 455.5 K | 7.96 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.4999 | 0.6099 | 2.92 | 395 | 8.49 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.6746 | 0.257 | 1.26 | 8.1 K | 167.46 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.3542 | 0.2428 | 1.21 | 1.5 K | 30.53 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.2071 | 0.1771 | 0.74 | 9.02 K | 218.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.04 | 678.71 B | 1.21 | 1.76 | 302.75 K | 21.2 M |
| SI | Silver | 33.869 | 1.03 B | 0.837 | 2.53 | 58 | 1.96 K |
| CT | Cotton | 72.20 | 1.21 | 1.7 | 24.05 K | 1.74 M | |
| BZ | Brent Crude | 74.29 | 1.23 | 1.68 | 279.25 K | 20.75 M | |
| ZL | Soybean Oil | 42.23 | 0.56 | 1.34 | 25.56 K | 1.08 M | |
| CL | Crude Oil | 70.04 | 0.82 | 1.18 | 302.75 K | 21.2 M | |
| HE | Lean Hogs | 78.275 | 0.45 | 0.58 | 19.33 K | 1.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 143.653 | 4.99 T | 5.7077 | 4.14 | 264.55 M | 38 B |
| AAPL | Apple Inc | 234.9367 | 4.84 T | 1.4703 | 0.63 | 36.25 M | 8.52 B |
| AMD | Advanced Micro Devices | 157.90 | 789.95 B | 1.93 | 1.24 | 25.78 M | 4.07 B |
| PANW | Palo Alto Networks Inc | 189.205 | 286.62 B | 1.79 | 0.96 | 4.36 M | 825.41 M |
| NFLX | Netflix Inc | 77.207 | 264.08 B | 0.818 | 1.07 | 60.57 M | 4.68 B |
| MRVL | Marvell Technology Inc | 81.5148 | 154.55 B | 1.9724 | 2.48 | 8.41 M | 685.44 M |
| IBKR | Interactive Brokers | 37.2763 | 131.98 B | 0.2067 | 0.56 | 2.91 M | 108.59 M |
| ABNB | Airbnb Inc Class A | 137.19 | 99.97 B | 0.74 | 0.54 | 2.9 M | 397.92 M |
| ADBE | Adobe Systems Inc | 497.71 | 95.8 B | 2.81 | 0.57 | 1.68 M | 835.98 M |
| FTNT | Fortinet Inc | 82.05 | 94 B | 0.98 | 1.21 | 3.8 M | 311.7 M |
| CEG | Constellation Energy Corp | 271.405 | 93.32 B | 3.5299 | 1.32 | 1.65 M | 448.06 M |
| MELI | MercadoLibre Inc | 2100.5801 | 84.27 B | 20.79 | 1 | 217.4 K | 456.66 M |
| APP | AppLovin Corporation | 158.85 | 82.16 B | 13.63 | 9.39 | 5.8 M | 920.77 M |
| DASH | Doordash Inc Cl A | 152.89 | 79.43 B | 0.91 | 0.6 | 1.79 M | 274.21 M |
| HOOD | Robinhood | 26.97 | 77.15 B | 0.14 | 0.52 | 10.28 M | 277.36 M |
| ORLY | O'Reilly Automotive | 81.2677 | 72.41 B | 0.5366 | 0.66 | 4.02 M | 326.44 M |
| MSTR | Strategy | 219.05 | 57.45 B | 3.19 | 1.48 | 18.03 M | 3.95 B |
| TEAM | Atlassian | 192.83 | 48.36 B | 1.13 | 0.59 | 1.73 M | 333.85 M |
| NBIS | Nebius Group N.V. | 20.00 | 41.22 B | 1.06 | 5.6 | 13.62 M | 272.33 M |
| TTWO | Take-Two Interactive Software | 156.88 | 36.46 B | 1.61 | 1.04 | 1.13 M | 177.13 M |
| ESLT | Elbit Systems Ltd | 211.6698 | 35.46 B | 1.2589 | 0.6 | 21.3 K | 4.51 M |
| RKLB | Rocket Lab USA Inc | 11.26 | 34.8 B | 0.45 | 4.16 | 11.02 M | 124.1 M |
| EXPE | Expedia Group Inc | 161.5131 | 34.3 B | 3.5239 | 2.23 | 1.83 M | 295.34 M |
| AXON | Axon Enterprise Inc | 443.98 | 33.84 B | 5.93 | 1.35 | 335.5 K | 148.96 M |
| CRDO | Credo Technology Group Holding Ltd | 39.93 | 28.36 B | 2.62 | 7.02 | 2.52 M | 100.44 M |
| TW | Tradeweb Markets Inc | 133.7115 | 27.16 B | 1.4219 | 1.07 | 859.2 K | 114.88 M |
| ZM | Zoom Video Communications Cl A | 72.17 | 26.8 B | 1.65 | 2.34 | 2.8 M | 202.35 M |
| UTHR | United Therapeutic | 370.60 | 25.79 B | 2.17 | 0.59 | 312.58 K | 115.84 M |
| CASY | Casey's General Stor | 389.5146 | 24.59 B | 1.9569 | 0.5 | 189.94 K | 73.98 M |
| ENTG | Entegris Inc | 103.713 | 23.34 B | 1.123 | 1.09 | 1.69 M | 174.89 M |
| SOFI | SoFi Technologies Inc | 10.40 | 21.74 B | 0.22 | 2.16 | 50.81 M | 528.47 M |
| SMCI | Super Micro Computer | 47.80 | 20.62 B | 0.54 | 1.14 | 36.22 M | 1.73 B |
| TPG | Tpg Inc Cl A | 66.68 | 18.9 B | 0.34 | 0.51 | 1.13 M | 75.39 M |
| CDW | CDW Corporation | 215.233 | 18.72 B | 1.9926 | 0.93 | 901.7 K | 194.08 M |
| TSEM | Tower Semiconductor | 45.26 | 18.51 B | 1.29 | 2.93 | 452 K | 20.46 M |
| TLN | Talen Energy Corporation | 179.18 | 16.9 B | 5.21 | 2.99 | 908.1 K | 162.71 M |
| PAAS | Pan Amer Silver Corp | 24.245 | 15.88 B | 0.4005 | 1.68 | 8.45 M | 204.89 M |
| VNOM | Viper Energy LP | 47.5959 | 15.87 B | 0.3134 | 0.66 | 720.48 K | 34.29 M |
| HSAI | Hesai Group | 4.57 | 15.17 B | 0.10 | 2.24 | 342.5 K | 1.57 M |
| SITM | Sitime Corp | 184.15 | 13.33 B | 9.18 | 5.25 | 173.6 K | 31.97 M |
| LOGI | Logitech Int S.A. | 90.561 | 13.17 B | 3.1368 | 3.59 | 1.83 M | 165.34 M |
| GRAB | Grab Holdings Limited Cl A | 4.03 | 12.76 B | 0.30 | 8.04 | 59.16 M | 238.41 M |
| LULU | Lululemon Athletica | 297.74 | 12.39 B | 6.11 | 2.1 | 2.48 M | 738.99 M |
| RGEN | Repligen Cp | 149.21 | 11.32 B | 2.26 | 1.54 | 720.43 K | 107.5 M |
| STRL | Sterling Constructio | 164.03 | 11.02 B | 4.19 | 2.62 | 428.84 K | 70.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 421.012 | 10.63 B | 2.3819 | 0.57 | 407.6 K | 171.6 M |
| TTEK | Tetra Tech Inc | 48.6253 | 10.09 B | 0.2969 | 0.61 | 1.57 M | 76.38 M |
| GLXY | Galaxy Digital Inc | 13.85 | 9.92 B | 0.08 | 0.58 | 107.6 K | 1.49 M |
| IREN | Iris Energy Limited | 9.62 | 9.9 B | 0.13 | 1.37 | 21.26 M | 204.54 M |
| NVMI | Nova Ltd | 186.03 | 9.63 B | 1.82 | 0.99 | 385.14 K | 71.65 M |
| RMBS | Rambus Inc | 41.63 | 9.44 B | 0.45 | 1.09 | 772 K | 32.14 M |
| TGTX | Tg Therapeuticscmn | 24.37 | 9.3 B | 1.06 | 4.55 | 2.95 M | 71.93 M |
| ENLT | Enlight Renewable Energy Ltd | 16.65 | 9.06 B | 0.42 | 2.59 | 13.54 K | 225.49 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.4764 | 8.82 B | 0.3725 | 3.08 | 100 | 1.25 K |
| VICR | Vicor Cp | 44.68 | 8.26 B | 3.64 | 8.87 | 507.97 K | 22.7 M |
| IDCC | Interdigital Inc | 153.2312 | 8.08 B | 0.9777 | 0.64 | 404.76 K | 62.02 M |
| HUT | Hut 8 Mining Corp | 15.33 | 7.86 B | 0.86 | 5.94 | 7.37 M | 112.98 M |
| DBX | Dropbox Inc | 26.67 | 7.6 B | 0.20 | 0.76 | 2.26 M | 60.38 M |
| QLYS | Qualys Inc | 124.155 | 7.28 B | 0.945 | 0.77 | 401.12 K | 49.8 M |
| SIMO | Silicon Motion Techn ADR | 54.6694 | 6.85 B | 1.1575 | 2.16 | 209.7 K | 11.46 M |
| ORKA | Oruka Therapeutics Inc | 30.49 | 6.59 B | 0.73 | 2.45 | 143.28 K | 4.37 M |
| XMTR | Xometry Inc Cl A | 21.04 | 6.38 B | 0.14 | 0.67 | 481.7 K | 10.13 M |
| AVAV | Aerovironment Inc | 220.51 | 6.28 B | 3.54 | 1.63 | 227.47 K | 50.16 M |
| WULF | Terawulf Inc | 6.21 | 6.25 B | 0.97 | 18.51 | 58.88 M | 365.63 M |
| KOD | Kodiak Sciences Inc | 3.67 | 6.22 B | 0.05 | 1.38 | 435.18 K | 1.6 M |
| BLTE | Belite Bio Inc ADR | 57.60 | 6.13 B | 0.65 | 1.14 | 28.3 K | 1.63 M |
| DUOL | Duolingo Inc | 288.06 | 5.99 B | 1.94 | 0.68 | 334.7 K | 96.41 M |
| POWL | Powell Inds Inc | 278.2924 | 5.95 B | 8.5786 | 3.18 | 298.04 K | 82.94 M |
| MXL | Maxlinear Inc | 14.24 | 5.8 B | 0.09 | 0.64 | 1.46 M | 20.77 M |
| PI | Impinj Inc | 227.14 | 5.69 B | 8.84 | 4.05 | 537.8 K | 122.16 M |
| MRX | Marex Group Plc | 25.1006 | 5.68 B | 0.1657 | 0.66 | 488.2 K | 12.25 M |
| CGON | Cg Oncology Inc | 36.71 | 5.68 B | 0.27 | 0.74 | 316.5 K | 11.62 M |
| ROAD | Construction Partners Inc Cl A | 84.70 | 5.46 B | 10.00 | 13.39 | 1.2 M | 101.7 M |
| APLD | Applied Blockchain Inc | 8.71 | 5.39 B | 0.53 | 6.48 | 15.5 M | 135.02 M |
| VEON | Veon Ltd ADR | 30.90 | 5.38 B | 1.40 | 4.75 | 35.5 K | 1.1 M |
| BRZE | Braze Inc Cl A | 30.93 | 5.2 B | 0.68 | 2.25 | 938.7 K | 29.03 M |
| CACC | Credit Acceptance | 477.85 | 4.99 B | 2.50 | 0.53 | 52.94 K | 25.3 M |
| SFM | Sprouts Farmers Mark | 117.42 | 4.84 B | 1.62 | 1.4 | 961.05 K | 112.85 M |
| MBLY | Mobileye Global Inc | 13.19 | 4.75 B | 0.40 | 3.13 | 3.78 M | 49.81 M |
| TVTX | Travere Therapeutics Inc | 18.10 | 4.66 B | 0.23 | 1.29 | 982.86 K | 17.79 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.33 | 4.54 B | 0.17 | 1.52 | 4.37 M | 49.47 M |
| GDS | Gds Holdings Ltd ADR | 22.21 | 4.38 B | 0.64 | 2.97 | 895.41 K | 19.89 M |
| MMYT | Makemytrip Ltd | 104.59 | 4.28 B | 3.16 | 3.12 | 469.58 K | 49.11 M |
| SRAD | Sportradar Group Ag Cl A | 12.755 | 4.2 B | 0.365 | 2.95 | 1.01 M | 12.92 M |
| LEGN | Legend Biotech Corp ADR | 43.45 | 4.18 B | 0.58 | 1.35 | 1.38 M | 59.83 M |
| CLMT | Calumet Specialty Pr | 21.15 | 4.16 B | 1.09 | 5.43 | 1.04 M | 22.01 M |
| DAVE | Dave Inc | 43.78 | 4.01 B | 1.15 | 2.7 | 218.91 K | 9.58 M |
| INDB | Independent Bk Corp | 59.1863 | 3.97 B | 0.7592 | 1.3 | 522.8 K | 30.94 M |
| MNDY | Monday.com Ltd | 289.72 | 3.96 B | 2.41 | 0.84 | 254.9 K | 73.85 M |
| DLO | Dlocal Ltd Cl A | 8.412 | 3.88 B | 0.1048 | 1.26 | 1.59 M | 13.38 M |
| PLSE | Pulse Biosciences CS | 17.81 | 3.72 B | 0.51 | 2.95 | 104.38 K | 1.86 M |
| LIF | Life360 Inc | 44.48 | 3.67 B | 0.38 | 0.86 | 129.86 K | 5.78 M |
| WSC | Willscot Corp | 37.1422 | 3.55 B | 0.3548 | 0.96 | 2.18 M | 80.81 M |
| CELC | Celcuity Inc | 16.13 | 3.41 B | 0.30 | 1.9 | 209.68 K | 3.38 M |
| COCO | The Vita Coco Company Inc | 29.88 | 3.41 B | 1.04 | 3.61 | 348.3 K | 10.41 M |
| CIFR | Cipher Mining Inc | 5.38 | 3.38 B | 0.41 | 8.25 | 14.12 M | 75.96 M |
| FSLY | Fastly, Inc. Class A Common Stock | 7.40 | 3.36 B | 0.08 | 1.09 | 3.52 M | 26.02 M |
| VLYPO | Valley National Bancorp Pfd Series B | 22.5609 | 3.33 B | 0.1655 | 0.74 | 2.94 K | 66.4 K |
| IDYA | Ideaya Biosciences Inc | 30.88 | 3.02 B | 0.34 | 1.11 | 933.4 K | 28.82 M |
| WDFC | WD-40 Company | 258.52 | 2.97 B | 7.27 | 2.89 | 210.5 K | 54.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 198.7176 | 2.1 T | 1.1512 | 0.58 | 14.82 M | 2.94 B |
| GE | General Electric Company | 192.5349 | 332.72 B | 1.6059 | 0.84 | 4.73 M | 910.46 M |
| GEV | GE Vernova Inc | 275.4074 | 243.03 B | 3.6963 | 1.36 | 2.57 M | 707.79 M |
| ANET | Arista Networks Inc | 101.5025 | 214.29 B | 1.0025 | 1 | 6.29 M | 638.41 M |
| TD | Toronto Dominion Bank | 53.2225 | 203.7 B | 0.3005 | 0.57 | 7.57 M | 403.05 M |
| BA | Boeing Company | 159.82 | 137.34 B | 4.82 | 3.11 | 13.28 M | 2.12 B |
| UBER | Uber Technologies Inc | 80.46 | 136.03 B | 1.30 | 1.64 | 11.24 M | 904.27 M |
| SPOT | Spotify Technology S.A. | 381.97 | 123.37 B | 3.09 | 0.82 | 1.09 M | 417.1 M |
| HDB | Hdfc Bank Ltd ADR | 30.8319 | 118.54 B | 1.2769 | 4.32 | 10 M | 308.27 M |
| GLW | Corning Inc | 45.7927 | 108.66 B | 0.3602 | 0.79 | 5.23 M | 239.28 M |
| EQNR | Equinor ASA ADR | 21.761 | 108.01 B | 0.161 | 0.75 | 2.67 M | 58.15 M |
| PWR | Quanta Services | 317.64 | 98.99 B | 3.37 | 1.07 | 515.34 K | 163.69 M |
| HWM | Howmet Aerospace Inc | 105.9011 | 88.98 B | 0.7769 | 0.74 | 1.72 M | 182.62 M |
| KKR | KKR & Co. LP | 139.3441 | 88.66 B | 0.7534 | 0.54 | 2.85 M | 397.65 M |
| AEM | Agnico-Eagle Mines Ltd | 84.9824 | 84.57 B | 0.4513 | 0.53 | 3.07 M | 260.96 M |
| SLB | Schlumberger N.V. | 40.6292 | 76.95 B | 0.4883 | 1.22 | 13.84 M | 562.28 M |
| NU | Nu Holdings Ltd Class A | 14.54 | 56.08 B | 0.09 | 0.62 | 15.29 M | 222.39 M |
| WPM | Wheaton Precious Metals | 66.1279 | 53.33 B | 0.3955 | 0.6 | 2.01 M | 133 M |
| AZO | Autozone | 3218.48 | 51.5 B | 36.4099 | 1.14 | 94.08 K | 302.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.18 | 48.88 B | 0.23 | 1.28 | 4.87 M | 88.57 M |
| SPG-PJ | Simon Property Group Inc | 63.00 | 45.38 B | 0.7499 | 1.2 | 779 | 49.08 K |
| FIX | Comfort Systems USA | 422.2219 | 45.23 B | 6.6975 | 1.61 | 206.25 K | 87.08 M |
| CIEN | Ciena Corp | 66.56 | 42.55 B | 1.23 | 1.88 | 1.95 M | 129.89 M |
| CMG | Chipotle Mexican Grill | 59.70 | 42.07 B | 0.31 | 0.52 | 6.42 M | 383.57 M |
| AU | Anglogold Ashanti Ltd ADR | 28.7118 | 41.17 B | 0.3182 | 1.12 | 2.7 M | 77.54 M |
| WDS | Woodside Energy Group Ltd | 16.62 | 39.87 B | 0.17 | 1.03 | 596.8 K | 9.92 M |
| P | Everpure, Inc. | 57.56 | 39.2 B | 0.49 | 0.86 | 3.01 M | 173.38 M |
| KVUE | Kenvue Inc. | 21.5701 | 37.09 B | 1.1293 | 5.52 | 38.29 M | 825.96 M |
| QSR | Restaurant Brands International | 68.8719 | 34.04 B | 2.0827 | 3.12 | 1.78 M | 122.47 M |
| UI | Ubiquiti Networks | 252.5597 | 33 B | 3.3597 | 1.35 | 50.41 K | 12.73 M |
| RBLX | Roblox Corp Cl A | 40.31 | 32.47 B | 0.38 | 0.95 | 4.63 M | 186.51 M |
| GFI | Gold Fields Ltd ADR | 17.3057 | 30.79 B | 0.2927 | 1.72 | 2.4 M | 41.57 M |
| DG | Dollar General Corp | 78.7627 | 28.79 B | 0.5146 | 0.66 | 4.41 M | 347.51 M |
| MKL | Markel Corp | 1599.1801 | 23.22 B | 8.53 | 0.54 | 45.41 K | 72.61 M |
| TPL | Texas Pacific Land Trust | 355.2449 | 22.9 B | 5.3027 | 1.52 | 250.2 K | 88.88 M |
| APG | Api Group Corp | 22.90 | 20.04 B | 0.24 | 1.06 | 1.85 M | 42.42 M |
| RBA | Ritchie Bros. Auctioneers Inc | 84.8125 | 17.25 B | 5.0913 | 6.39 | 1.65 M | 139.89 M |
| MTZ | Mastec Inc | 128.20 | 15.91 B | 1.05 | 0.83 | 403.01 K | 51.67 M |
| FICO | Fair Isaac and Company | 1994.45 | 15.64 B | 20.99 | 1.06 | 185.9 K | 370.76 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0987 | 15.59 B | 0.0249 | 0.81 | 2.82 M | 8.74 M |
| EG | Everest Re Group | 373.3429 | 15.36 B | 2.3367 | 0.63 | 238.72 K | 89.12 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.0526 | 15.34 B | 0.2382 | 0.61 | 674.3 K | 26.33 M |
| BEP | Brookfield Renewable | 26.518 | 14.74 B | 0.5049 | 1.94 | 1.16 M | 30.66 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 164.9449 | 14.17 B | 1.1917 | 0.73 | 91.7 K | 15.13 M |
| CDE | Coeur Mining Inc | 7.21 | 13.78 B | 0.11 | 1.55 | 14.12 M | 101.84 M |
| EMBJ | Embraer S.A. | 35.1943 | 13.44 B | 1.4548 | 4.31 | 1.86 M | 65.43 M |
| FN | Fabrinet | 248.50 | 13.02 B | 5.48 | 2.25 | 693.39 K | 172.31 M |
| IONQ | Ionq Inc | 14.76 | 12.88 B | 1.46 | 10.98 | 29.88 M | 440.96 M |
| RRC | Range Resources Corp | 29.95 | 12.62 B | 0.16 | 0.54 | 2.23 M | 66.82 M |
| PAYC | Paycom Software Inc | 167.82 | 11.85 B | 1.93 | 1.16 | 810.99 K | 136.1 M |
| FMS | Fresenius Medical Care Corp ADR | 20.446 | 11.57 B | 0.4963 | 2.49 | 294.1 K | 6.01 M |
| SUZ | Suzano Papel E Celul ADR | 9.38 | 11.39 B | 0.0758 | 0.81 | 1.21 M | 11.33 M |
| DPZ | Domino's Pizza Inc | 421.012 | 11.25 B | 2.3819 | 0.57 | 407.6 K | 171.6 M |
| MOG-B | Moog Inc | 205.4213 | 11.08 B | 7.5986 | 3.84 | 293 | 60.19 K |
| GMED | Globus Medical Inc | 73.49 | 10.68 B | 0.64 | 0.88 | 606.21 K | 44.55 M |
| KNX | Knight-Swift Transporation Inc | 51.1484 | 10.22 B | 0.3034 | 0.6 | 1.82 M | 93.07 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.9039 | 9.47 B | 0.2571 | 2.21 | 5.23 M | 62.23 M |
| XPEV | Xpeng Inc ADR | 10.82 | 9.26 B | 0.33 | 3.15 | 8.17 M | 88.39 M |
| IAG | Iamgold Corp | 6.15 | 9.05 B | 0.18 | 3.02 | 15.84 M | 97.41 M |
| HL | Hecla Mining Company | 7.3429 | 8.86 B | 0.0696 | 0.96 | 15.65 M | 114.92 M |
| EAT | Brinker International | 93.71 | 8.62 B | 1.25 | 1.35 | 898.77 K | 84.22 M |
| SARO | StandardAero, Inc. | 32.05 | 8.35 B | 0.53 | 1.68 | 1.14 M | 36.57 M |
| S | Sentinelone Inc Cl A | 26.64 | 8.04 B | 0.28 | 1.06 | 4.3 M | 114.59 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.4684 | 7.62 B | 0.035 | 0.64 | 3.4 K | 18.59 K |
| SOBO | South Bow Corp | 24.9142 | 7.27 B | 0.2689 | 1.09 | 403.9 K | 10.06 M |
| CAVA | Cava Group Inc | 136.32 | 7.04 B | 0.98 | 0.72 | 1.43 M | 195.35 M |
| AG | First Majestic Silver | 7.5597 | 6.95 B | 0.2888 | 3.97 | 16.86 M | 127.49 M |
| DY | Dycom Industries | 202.82 | 6.88 B | 4.49 | 2.26 | 287 K | 58.21 M |
| ANF | Abercrombie & Fitch Company | 159.89 | 6.68 B | 3.14 | 2 | 1.06 M | 170.11 M |
| ELF | E.L.F. Beauty Inc | 112.51 | 6.58 B | 4.31 | 3.98 | 3.4 M | 383.07 M |
| RNG | Ringcentral Inc | 34.0391 | 6.53 B | 0.1697 | 0.5 | 1.37 M | 46.75 M |
| ESE | Esco Technologies Inc | 126.9318 | 6.49 B | 1.0573 | 0.84 | 97.97 K | 12.44 M |
| LOAR | Loar Holdings Inc | 79.78 | 6.41 B | 1.29 | 1.64 | 197.2 K | 15.73 M |
| KVYO | Klaviyo Inc Series A | 38.01 | 6.38 B | 0.49 | 1.31 | 525.45 K | 19.97 M |
| SBSW | Sibanye Gold Ltd ADR | 4.37 | 6.22 B | 0.0487 | 1.13 | 6.87 M | 30.01 M |
| HXL | Hexcel Corp | 62.5926 | 6.19 B | 0.8661 | 1.4 | 1.07 M | 67.13 M |
| ICL | Israel Chemicals Ltd | 4.0118 | 6.05 B | 0.1334 | 3.44 | 1.03 M | 4.14 M |
| OR | Osisko Gold Royalties Ltd | 20.684 | 6.03 B | 0.2867 | 1.41 | 548.9 K | 11.35 M |
| HIMS | Hims & Hers Health Inc | 23.05 | 6 B | 0.90 | 4.06 | 8.05 M | 185.66 M |
| GVA | Granite Construction Inc | 83.0215 | 5.88 B | 1.4483 | 1.78 | 1.07 M | 88.75 M |
| TFPM | Triple Flag Precious Metals Corp | 18.11 | 5.82 B | 0.24 | 1.34 | 256.93 K | 4.65 M |
| ORA | Ormat Technologies | 79.585 | 5.79 B | 1.9239 | 2.48 | 524.9 K | 41.77 M |
| BEPC | Brookfield Renewable Corp | 32.6086 | 5.71 B | 1.5256 | 4.91 | 2.96 M | 96.61 M |
| TAL | Tal Education Group ADR | 11.04 | 5.54 B | 0.66 | 6.36 | 12.71 M | 140.35 M |
| CHH | Choice Hotels International | 134.1776 | 5.41 B | 1.4285 | 1.08 | 283.6 K | 38.05 M |
| BXSL | Blackstone Secured Lending Fund | 26.6048 | 5.41 B | 0.3569 | 1.36 | 1.55 M | 41.36 M |
| CNX | CNX Resources Corp | 35.77 | 5.23 B | 0.34 | 0.96 | 3.16 M | 113.19 M |
| OBDC | Blue Owl Capital Corp | 15.23 | 5.21 B | 0.13 | 0.86 | 1.31 M | 19.97 M |
| SR | Spire Inc | 62.2818 | 5.2 B | 0.9401 | 1.53 | 777.7 K | 48.44 M |
| KBR | KBR Inc | 69.6318 | 5.01 B | 0.5584 | 0.81 | 953.01 K | 66.36 M |
| WHD | Cactus Inc Cl A | 58.8357 | 4.98 B | 0.3147 | 0.54 | 385.4 K | 22.68 M |
| YOU | Clear Secure Inc Class A | 35.6772 | 4.92 B | 0.4976 | 1.41 | 1.56 M | 55.81 M |
| AKO-B | Embotelladora Andina S.A | 17.392 | 4.5 B | 0.1092 | 0.63 | 18.09 K | 314.66 K |
| QTWO | Q2 Holdings Inc | 83.42 | 4.4 B | 1.11 | 1.35 | 585.67 K | 48.86 M |
| OKLO | Oklo Inc | 22.31 | 4.37 B | 4.08 | 22.38 | 55.88 M | 1.25 B |
| AIR | AAR Corp | 62.81 | 4.37 B | 0.84 | 1.36 | 369.7 K | 23.22 M |
| TPC | Tutor Perini Corp | 30.6077 | 4.36 B | 3.3942 | 12.47 | 1.39 M | 42.42 M |
| ALK | Alaska Air Group | 46.04 | 4.1 B | 1.10 | 2.45 | 3.37 M | 155.29 M |
| BOOT | Boot Barn Holdings Inc | 167.26 | 3.99 B | 1.70 | 1.03 | 476 K | 79.62 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 21.59 | 3.92 B | 0.28 | 1.31 | 21.47 K | 463.62 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 39.33 | 2.25 B | 0.56 | 1.44 | 1 K | 39.33 K |
| BCHT | Birchtech Corp | 5.75 | 40.51 M | 0.50 | 9.52 | 1.3 K | 7.47 K |
| EDR | Endeavour Silver Corp | 7.0433 | 0.5144 | 7.88 | 1.29 M | 9.06 M | |
| GMIN | G Mining Ventures Corp | 12.03 | 0.79 | 7.03 | 721.97 K | 8.69 M | |
| RBA | Rb Global Inc | 117.3356 | 7.2635 | 6.6 | 257 K | 30.16 M | |
| HUT | Hut 8 Corp | 21.19 | 1.18 | 5.9 | 2.08 M | 44.15 M | |
| TINY | Tiny Ltd | 14.16 | 0.72 | 5.36 | 4.33 K | 61.24 K | |
| CGG | China Gold Int Resources Corp | 6.3901 | 0.3195 | 5.26 | 39.19 K | 250.43 K | |
| BEPC | Brookfield Renewable Corp | 45.0494 | 2.1434 | 5 | 369.6 K | 16.65 M | |
| RIGE | Russell Investments Glb Equity Pool ETF | 21.3914 | 0.9195 | 4.49 | 400 | 8.56 K | |
| NOA | North American Construction Group Ltd | 23.5185 | 0.9868 | 4.38 | 66.7 K | 1.57 M | |
| AG | First Majestic Silver Corp | 10.4701 | 0.4283 | 4.27 | 1.59 M | 16.7 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.6461 | 1.2895 | 3.99 | 1.74 M | 58.51 M | |
| IMG | Iamgold Corp | 8.52 | 0.29 | 3.52 | 2.9 M | 24.73 M | |
| SKE | Skeena Resources Ltd | 14.06 | 0.47 | 3.46 | 375.7 K | 5.28 M | |
| VLN | Velan Inc Sv | 10.8251 | 0.356 | 3.4 | 74.8 K | 809.72 K | |
| QSR | Restaurant Brands International Inc | 95.2842 | 3.0862 | 3.35 | 304.8 K | 29.04 M | |
| PPTA | Perpetua Resources Corp | 14.42 | 0.46 | 3.3 | 66.1 K | 953.16 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2348 | 0.1342 | 3.27 | 7.7 K | 32.61 K | |
| VZLA | Vizsla Resources Corp | 3.18 | 0.10 | 3.25 | 927.73 K | 2.95 M | |
| SEA | Seabridge Gold Inc | 26.79 | 0.84 | 3.24 | 134.79 K | 3.61 M | |
| GDC | Genesis Land J | 3.6428 | 0.1002 | 2.83 | 10.12 K | 36.86 K | |
| FVI | Fortuna Mines Inc | 7.30 | 0.20 | 2.82 | 973.8 K | 7.11 M | |
| ABRA | Abrasilver Resource Corp | 3.10 | 0.08 | 2.65 | 289.45 K | 897.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.35 | 0.29 | 2.62 | 5.24 K | 59.42 K | |
| AW | A W Food Services of Canada Inc | 38.2654 | 0.9536 | 2.56 | 5.2 K | 198.98 K | |
| MAI | Mining Americas Inc. | 4.10 | 0.10 | 2.5 | 32.48 K | 133.17 K | |
| BBD-B | Bombardier Inc Series B | 108.62 | 2.63 | 2.48 | 314.43 K | 34.15 M | |
| BBD-A | Bombardier Inc | 108.51 | 2.62 | 2.47 | 32.74 K | 3.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.784 | 0.8736 | 2.43 | 454.71 K | 16.73 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.8021 | 0.2061 | 2.4 | 600 | 5.28 K | |
| ATRL | Atkinsrealis Group Inc | 67.1137 | 1.5079 | 2.3 | 501.99 K | 33.69 M | |
| TA-PG | TransAlta Corp | 18.5551 | 0.4152 | 2.29 | 100 | 1.86 K | |
| FORA | Verticalscope Holdings Inc | 7.72 | 0.17 | 2.25 | 15.5 K | 119.66 K | |
| TCW | Trican Well | 4.34 | 0.0944 | 2.22 | 747.7 K | 3.25 M | |
| LNF | Leons Furniture | 27.803 | 0.5984 | 2.2 | 52.4 K | 1.46 M | |
| CXI | Currency Exchange International Corp | 26.75 | 0.55 | 2.1 | 26 K | 695.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.1957 | 0.1273 | 2.1 | 16.64 K | 103.07 K | |
| SGD | Snowline Gold Corp | 6.04 | 0.12 | 2.03 | 135.6 K | 819.02 K | |
| ACX | Act Energy Technologies Ltd | 6.12 | 0.12 | 2 | 54.67 K | 334.61 K | |
| SHLE | Source Energy Services Ltd | 11.77 | 0.23 | 1.99 | 23.2 K | 273.06 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.00 | 0.29 | 1.97 | 17.3 K | 259.5 K | |
| PAAS | Pan American Silver Corp | 33.4336 | 0.6328 | 1.93 | 1.16 M | 38.94 M | |
| TSAT | Telesat Corp | 19.57 | 0.37 | 1.93 | 1.64 K | 32.15 K | |
| VOXR | Vox Royalty Corp | 4.1376 | 0.0782 | 1.93 | 22.7 K | 93.92 K | |
| NG | Novagold Res Inc | 5.33 | 0.10 | 1.91 | 230.35 K | 1.23 M | |
| AFN | Ag Growth International Inc | 47.7642 | 0.8907 | 1.9 | 132.3 K | 6.32 M | |
| UBER | Uber CDR [Cad Hedged] | 12.3575 | 0.225 | 1.85 | 14.12 K | 174.51 K | |
| LAR | Lithium Argentina Ag | 4.82 | 0.08 | 1.69 | 130.8 K | 630.46 K | |
| OR | Osisko Gold Royalties Ltd | 28.6415 | 0.4746 | 1.68 | 382.18 K | 10.95 M | |
| NEO | NEO Performance Materials Inc | 7.7998 | 0.1236 | 1.61 | 123.3 K | 961.72 K | |
| CFW | Calfrac Well Services Ltd | 3.87 | 0.06 | 1.57 | 103.21 K | 399.43 K | |
| DNG | Dynacor Gold Mines Inc | 5.6205 | 0.0859 | 1.55 | 12.2 K | 68.57 K | |
| ET | Evertz Technologies Ltd | 10.1891 | 0.1402 | 1.4 | 23.6 K | 240.46 K | |
| HWX | Headwater Exploration Inc | 6.0654 | 0.0828 | 1.38 | 997.5 K | 6.05 M | |
| CMG | Computer Modelling Group Ltd | 11.8824 | 0.1562 | 1.33 | 111.3 K | 1.32 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.755 | 0.205 | 1.32 | 300.8 K | 4.74 M | |
| ATS | Ats Corp | 44.06 | 0.57 | 1.31 | 315.61 K | 13.91 M | |
| SOBO | South Bow Corporation WI | 32.1743 | 0.4121 | 1.3 | 2.32 M | 74.59 M | |
| GTE | Gran Tierra Energy Inc | 8.76 | 0.11 | 1.27 | 16.1 K | 141.04 K | |
| WCP | Whitecap Resources Inc | 9.3661 | 0.1167 | 1.26 | 2.34 M | 21.94 M | |
| CG | Centerra Gold Inc | 9.6195 | 0.1198 | 1.26 | 482.8 K | 4.64 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.2359 | 0.1018 | 1.25 | 10.23 K | 84.22 K | |
| QRC | Queens Road Capital Investment Ltd | 7.6082 | 0.0939 | 1.25 | 500 | 3.8 K | |
| BTE | Baytex Energy Corp | 3.9034 | 0.0481 | 1.25 | 3.65 M | 14.26 M | |
| DLCG | Dominion Lending Centres Inc | 4.7667 | 0.0585 | 1.24 | 34.5 K | 164.45 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.5185 | 0.1525 | 1.23 | 8.9 K | 111.39 K | |
| MDA | Mda Ltd | 21.82 | 0.26 | 1.21 | 146.4 K | 3.19 M | |
| MARI | Marimaca Copper Corp | 4.20 | 0.05 | 1.2 | 9.9 K | 41.58 K | |
| BDI | Black Diamond Group Ltd | 9.1278 | 0.1078 | 1.2 | 88.91 K | 811.57 K | |
| EFR | Energy Fuels Inc | 9.54 | 0.11 | 1.17 | 552.9 K | 5.27 M | |
| VLE | Valeura Energy Inc | 4.41 | 0.05 | 1.15 | 221 K | 974.61 K | |
| RCH | Richelieu Hardware Ltd | 37.8973 | 0.4277 | 1.14 | 58.92 K | 2.23 M | |
| AAUC | Allied Gold Corporation | 11.10 | 0.12 | 1.09 | 383.6 K | 4.26 M | |
| NPI | Northland Power Inc | 20.6448 | 0.2188 | 1.07 | 784.51 K | 16.2 M | |
| KEI | Kolibri Global Energy Inc | 4.75 | 0.05 | 1.06 | 15.97 K | 75.84 K | |
| ALC | Algoma Central | 14.2099 | 0.1478 | 1.05 | 12.57 K | 178.69 K | |
| IPCO | International Petroleum Corp | 15.98 | 0.16 | 1.01 | 115.8 K | 1.85 M | |
| YCM-PA | Commerce Split Corp Pref A | 4.5904 | 0.0456 | 1 | 200 | 918.08 | |
| TNZ | Tenaz Energy Corp | 9.27 | 0.09 | 0.98 | 64.9 K | 601.62 K | |
| DR | Medical Facilities Corp | 14.3805 | 0.1352 | 0.95 | 38.91 K | 559.6 K | |
| PXT | Parex Resources Inc | 11.4033 | 0.1042 | 0.92 | 854.4 K | 9.74 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.7076 | 0.0784 | 0.91 | 3 K | 26.12 K | |
| AAV | Advantage Oil & Gas Ltd | 9.18 | 0.08 | 0.88 | 307.82 K | 2.83 M | |
| WPM | Wheaton Precious Metals Corp | 91.5454 | 0.781 | 0.86 | 512.44 K | 46.91 M | |
| ENB-PA | Enbridge Inc Pref A | 21.2634 | 0.181 | 0.86 | 950 | 20.2 K | |
| BB | Blackberry Ltd | 3.58 | 0.03 | 0.85 | 1.58 M | 5.66 M | |
| BYD | Boyd Group Services Inc | 216.1841 | 1.8105 | 0.84 | 33.2 K | 7.18 M | |
| MRD | Melcor Dev | 12.337 | 0.1026 | 0.84 | 6.25 K | 77.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.0004 | 0.1348 | 0.8 | 57.27 K | 973.56 K | |
| KEL | Kelt Exploration Ltd | 6.33 | 0.05 | 0.8 | 192.8 K | 1.22 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7642 | 0.0288 | 0.77 | 2.25 M | 8.45 M | |
| TD | Toronto-Dominion Bank | 73.6828 | 0.5636 | 0.77 | 10.17 M | 749.65 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.93 | 0.03 | 0.77 | 1.8 K | 7.07 K | |
| DCBO | Docebo Inc | 64.04 | 0.48 | 0.76 | 17.1 K | 1.1 M | |
| PSK | Prairiesky Royalty Ltd | 25.9842 | 0.1944 | 0.75 | 157.9 K | 4.1 M | |
| AEM | Agnico Eagle Mines Ltd | 117.6011 | 0.8535 | 0.73 | 1.11 M | 131.01 M | |
| TOT | Total Energy Services Inc | 9.2487 | 0.0668 | 0.73 | 16.2 K | 149.78 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.6069 | 0.1269 | 0.73 | 3.1 K | 54.58 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.3013 | 0.1895 | 0.73 | 4.76 K | 125.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 112.00 | 299.66 B | 1.22 | 1.1 | 5.1 K | 571.2 K |
| HBCYF | HSBC Holdings plc | 8.94 | 297.05 B | 0.11 | 1.25 | 782 | 6.99 K |
| NSRGF | Nestlé S.A | 99.19 | 263.75 B | 1.22 | 1.25 | 600.9 K | 59.6 M |
| SMAWF | Siemens Aktiengesellschaft | 198.45 | 229.38 B | 2.45 | 1.25 | 600 | 119.07 K |
| TOYOF | Toyota Motor Corporation | 17.33 | 228.49 B | 0.17 | 0.99 | 7.17 K | 124.34 K |
| IDEXF | Industria de Diseño Textil S.A | 59.24 | 197.84 B | 0.93 | 1.59 | 2.5 K | 148.1 K |
| NONOF | Novo Nordisk A/S | 119.13 | 175.93 B | 1.63 | 1.39 | 2.3 K | 274 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.25 | 164.3 B | 0.37 | 0.55 | 1.11 K | 74.92 K |
| BCDRF | Banco Santander S.A | 5.05 | 162.51 B | 0.31 | 6.54 | 95.7 K | 483.29 K |
| ATEYY | Advantest Corporation | 54.72 | 161.5 B | 1.19 | 2.22 | 57 K | 3.12 M |
| DBSDF | DBS Group Holdings Ltd | 30.49 | 159.66 B | 1.93 | 6.76 | 2.6 K | 79.27 K |
| HTHIF | Hitachi Ltd | 28.50 | 140.49 B | 2.055 | 7.77 | 5.8 K | 165.3 K |
| DTEGF | Deutsche Telekom AG | 31.44 | 139.72 B | 0.79 | 2.58 | 1.36 K | 42.76 K |
| TOELF | Tokyo Electron Limited | 158.82 | 139.7 B | 2.14 | 1.37 | 13.1 K | 2.08 M |
| RTPPF | Rio Tinto Group | 64.42 | 135.14 B | 1.52 | 2.42 | 500 | 32.21 K |
| BPAQF | BP p.l.c | 5.30 | 128.11 B | 0.05 | 0.95 | 49.2 K | 260.76 K |
| CFRHF | Compagnie Financière Richemont SA | 148.16 | 119.94 B | 2.16 | 1.48 | 700 | 103.71 K |
| KYCCF | Keyence Corporation | 444.13 | 114.23 B | 3.16 | 0.72 | 2 K | 888.26 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.31 | 112.15 B | 0.06 | 1.41 | 800 | 3.45 K |
| ZFSVF | Zurich Insurance Group AG | 604.17 | 110.93 B | 6.21 | 1.04 | 100 | 60.42 K |
| SNYNF | Sanofi | 107.65 | 108.78 B | 3.18 | 3.04 | 600 | 64.59 K |
| ITOCF | ITOCHU Corporation | 52.58 | 100.04 B | 1.77 | 3.48 | 1.7 K | 89.39 K |
| ESLOF | EssilorLuxottica Société anonyme | 237.58 | 95.34 B | 5.84 | 2.52 | 300 | 71.27 K |
| ESLOY | EssilorLuxottica Société anonyme | 117.90 | 94.46 B | 0.97 | 0.83 | 21.9 K | 2.58 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.58 | 94.29 B | 0.07 | 1.27 | 6.1 K | 34.04 K |
| ATLPF | Atlas Copco AB | 17.681 | 92.69 B | 0.1325 | 0.76 | 100 | 1.77 K |
| MITSF | Mitsui & Co. Ltd | 22.35 | 89.03 B | 0.20 | 0.9 | 2 K | 44.7 K |
| NGGTF | National Grid plc | 13.68 | 84.5 B | 0.47 | 3.56 | 2.84 K | 38.8 K |
| EIPAF | Eni S.p.A | 15.25 | 84.05 B | 0.14 | 0.93 | 200.2 K | 3.05 M |
| CHDRF | Christian Dior SE | 624.00 | 83.44 B | 22.70 | 3.78 | 101 | 63.02 K |
| RLXXF | RELX PLC | 48.829 | 68.07 B | 0.379 | 0.78 | 1.9 K | 92.78 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.39 | 67.35 B | 1.89 | 4.91 | 3.2 K | 129.25 K |
| DBOEF | Deutsche Börse AG | 238.00 | 61.78 B | 1.76 | 0.75 | 100 | 23.8 K |
| RBSPF | NatWest Group plc | 4.74 | 61.6 B | 0.35 | 7.97 | 14 K | 66.36 K |
| SCBFF | Standard Chartered PLC | 10.94 | 59.76 B | 0.39 | 3.7 | 700 | 7.66 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 7.24 | 54.76 B | 0.43 | 6.31 | 3.8 K | 27.51 K |
| DSDVY | DSV Panalpina A/S | 110.064 | 51.73 B | 0.884 | 0.81 | 27.7 K | 3.05 M |
| MARUF | Marubeni Corporation | 16.986 | 50.67 B | 1.046 | 6.56 | 12.6 K | 214.02 K |
| DNBBF | DNB Bank ASA | 20.996 | 49.37 B | 0.878 | 4.36 | 1.8 K | 37.79 K |
| PPCCY | PICC Property and Casualty Company Limited | 39.849 | 48.6 B | 0.525 | 1.34 | 100 | 3.98 K |
| DNBBY | DNB Bank ASA | 20.68 | 48.49 B | 0.29 | 1.42 | 38.8 K | 802.38 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.86 | 48.41 B | 0.25 | 3.29 | 527.8 K | 4.15 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1500.00 | 48.08 B | 50.00 | 3.45 | 100 | 150 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 73.405 | 47.61 B | 0.818 | 1.13 | 654 | 48.01 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1549.39 | 47.44 B | 84.39 | 5.76 | 100 | 154.94 K |
| NOKBF | Nokia Corporation | 4.7176 | 47.42 B | 0.0497 | 1.06 | 5.28 K | 24.89 K |
| RBGLY | Reckitt Benckiser Group plc | 12.62 | 46.87 B | 0.07 | 0.56 | 182.6 K | 2.3 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.01 | 46.49 B | 0.05 | 1.69 | 20.5 K | 61.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.10 | 45.37 B | 0.22 | 3.2 | 10.3 K | 73.13 K |
| BDRBF | Bombardier Inc | 78.50 | 45.17 B | 1.74 | 2.27 | 33.8 K | 2.65 M |
| SWDBF | Swedbank AB (publ) | 20.04 | 45.02 B | 0.64 | 3.3 | 300 | 6.01 K |
| RBGPF | Reckitt Benckiser Group plc | 61.75 | 44.65 B | 0.64 | 1.05 | 3.4 K | 209.95 K |
| STMEF | STMicroelectronics N.V | 28.086 | 43.13 B | 0.552 | 2 | 111.01 K | 3.12 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 7.415 | 41.07 B | 0.631 | 9.3 | 9.5 K | 70.44 K |
| DKILF | Daikin IndustriesLtd | 129.80 | 36.25 B | 7.50 | 6.13 | 1.48 K | 191.46 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.00 | 36.25 B | 0.77 | 5.06 | 1 K | 16 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.50 | 35.81 B | 0.14 | 1.67 | 1 K | 8.5 K |
| UMGNF | Universal Music Group N.V | 26.40 | 34.4 B | 0.28 | 1.07 | 2.7 K | 71.28 K |
| KHNGF | Kuehne + Nagel International AG | 258.97 | 34.08 B | 1.62 | 0.63 | 100 | 25.9 K |
| DSCSY | Disco Corporation | 26.30 | 33.87 B | 0.62 | 2.41 | 1.34 M | 35.28 M |
| DSKYF | Daiichi Sankyo Company Limited | 33.17 | 33.3 B | 0.56 | 1.72 | 2.71 K | 89.82 K |
| IFCZF | Intact Financial Corporation | 196.26 | 33.14 B | 4.33 | 2.26 | 1.6 K | 314.02 K |
| BRDCF | Bridgestone Corporation | 35.12 | 32.09 B | 0.30 | 0.86 | 5.7 K | 200.18 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.891 | 31.15 B | 0.071 | 1.47 | 215.77 K | 1.06 M |
| FSNUY | Fresenius SE & Co. KGaA | 9.137 | 30.65 B | 0.057 | 0.63 | 22.7 K | 207.42 K |
| IMBBF | Imperial Brands PLC | 31.63 | 30.49 B | 1.76 | 5.89 | 1 K | 31.63 K |
| NAPRF | Naspers Limited | 230.02 | 30 B | 7.34 | 3.3 | 100 | 23 K |
| ARLUF | Aristocrat Leisure Limited | 39.94 | 27.57 B | 0.69 | 1.76 | 120 | 4.79 K |
| DOGEF | Ørsted A/S | 64.45 | 27.27 B | 1.70 | 2.71 | 100 | 6.44 K |
| OMVKY | OMV Aktiengesellschaft | 10.602 | 26.63 B | 0.081 | 0.77 | 14.64 K | 155.17 K |
| BAIDF | Baidu Inc | 11.662 | 26.56 B | 0.162 | 1.41 | 200 | 2.33 K |
| EJPRY | East Japan Railway Company | 10.02 | 26.51 B | 0.05 | 0.5 | 32.14 K | 322.07 K |
| MLYBY | Malayan Banking Berhad | 5.22 | 26.35 B | 0.20 | 3.98 | 500 | 2.61 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 88.84 | 26.08 B | 9.34 | 11.75 | 5.1 K | 453.08 K |
| AKRBY | Aker BP ASA | 10.415 | 25.89 B | 0.175 | 1.71 | 425 | 4.43 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 177.00 | 25.66 B | 24.83 | 16.32 | 475 | 84.08 K |
| SGGKY | Singapore Technologies Engineering Ltd | 36.04 | 25.46 B | 0.78 | 2.21 | 300 | 10.81 K |
| MTCPY | MTR Corporation Limited | 11.33 | 25.13 B | 0.354 | 3.23 | 400 | 4.53 K |
| SGGKF | Singapore Technologies Engineering Ltd | 3.525 | 23.97 B | 0.025 | 0.71 | 3.9 K | 13.75 K |
| AKRBF | AKRBF | 21.46 | 23.92 B | 0.46 | 2.19 | 54.8 K | 1.18 M |
| LSRCY | Lasertec Corporation | 28.83 | 22.67 B | 0.17 | 0.59 | 80.9 K | 2.33 M |
| FNLPF | Fresnillo plc | 9.75 | 22.43 B | 0.40 | 4.28 | 22.5 K | 219.38 K |
| LGGNF | Legal & General Group Plc | 3.01 | 22.42 B | 0.09 | 3.08 | 6.5 K | 19.56 K |
| YAHOY | Z Holdings Corporation | 5.63 | 21.63 B | 0.07 | 1.26 | 53.9 K | 303.46 K |
| KAOOY | Kao Corporation | 9.13 | 21.42 B | 0.06 | 0.66 | 116.8 K | 1.07 M |
| CMAKY | China Minsheng Banking Corp. Ltd | 4.29 | 21.17 B | 0.35 | 8.88 | 400 | 1.72 K |
| TEFOF | Telefónica S.A | 4.98 | 21.11 B | 0.18 | 3.75 | 400 | 1.99 K |
| SSLZY | Santos Limited | 4.65 | 20.23 B | 0.09 | 1.97 | 275.2 K | 1.28 M |
| SAUHF | Straumann Holding AG | 152.91 | 19.72 B | 6.40 | 4.37 | 200 | 30.58 K |
| TRATF | Traton SE | 34.15 | 19.64 B | 3.01 | 9.67 | 200 | 6.83 K |
| WOLTF | Wolters Kluwer N.V | 176.56 | 19.52 B | 5.56 | 3.25 | 141 | 24.89 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 7.03 | 18.87 B | 0.13 | 1.88 | 147 K | 1.03 M |
| EUXTF | Euronext N.V | 114.05 | 18.45 B | 2.05 | 1.83 | 300 | 34.22 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.587 | 18.43 B | 0.097 | 0.52 | 19.85 K | 368.95 K |
| CAOVY | China Overseas Land & Investment Limited | 9.77 | 17.73 B | 0.231 | 2.42 | 1.9 K | 18.56 K |
| JMHLY | Jardine Matheson Holdings Limited | 37.90 | 17.5 B | 0.28 | 0.74 | 9.1 K | 344.89 K |
| AGPPF | Anglo American Platinum Limited | 39.46 | 17.33 B | 1.35 | 3.54 | 200 | 7.89 K |
| ANGPY | Anglo American Platinum Limited | 6.45 | 17.27 B | 0.06 | 0.94 | 50 K | 322.5 K |
| BDORY | Banco do Brasil S.A | 4.70 | 17.13 B | 0.07 | 1.51 | 293.9 K | 1.38 M |
| WRTBY | Wärtsilä Oyj Abp | 4.52 | 16.84 B | 0.04 | 0.89 | 500 | 2.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGG | Osisko Gold Group Inc. | 3.69 | 0.57 | 18.27 | 70.5 K | 260.15 K | |
| CAMB | Cambria Gold Mines Inc. | 10.50 | 1.25 | 13.51 | 2.26 M | 23.71 M | |
| FDR | Flinders Resources Limited | 3.59 | 0.28 | 8.46 | 340.36 K | 1.22 M | |
| HITI | High Tide Inc | 4.00 | 0.28 | 7.53 | 325.5 K | 1.3 M | |
| LA | Los Andes Copper Ltd | 8.35 | 0.25 | 3.09 | 100 | 835 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.44 | 0.15 | 2.84 | 48 K | 261.12 K | |
| MKO | Mako Mining Corp | 3.34 | 0.09 | 2.77 | 146.1 K | 487.97 K | |
| RX | BioSyent Inc | 10.7802 | 0.2829 | 2.69 | 600 | 6.47 K | |
| PTF | Pender Growth Fund Inc | 10.85 | 0.20 | 1.88 | 4.6 K | 49.91 K | |
| PVF-UN | Partners Value Investments LP | 124.00 | 2.00 | 1.64 | 5.3 K | 657.2 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0375 | 1.23 | 20.88 K | 64.22 K | |
| SPRX | Sparx Technology Inc | 24.4039 | 0.1625 | 0.67 | 11.01 K | 268.78 K | |
| NU | NeutriSci International Inc | 14.54 | 0.09 | 0.62 | 15.29 M | 222.39 M | |
| BRN-PR-A | Brookfield Investments Corporation | 23.5501 | 0.1212 | 0.52 | 978 | 23.03 K |