Gainer Valuations for 23 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 23 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.0339 | 30.51 B | 0.6306 | 1.42 | 90.61 K | 4.08 M |
| EQX | Equinox Gold Corp | 6.0144 | 11.67 B | 0.1399 | 2.38 | 6.65 M | 40.01 M |
| PRK | Park National Corp | 162.5825 | 3.2 B | 1.0953 | 0.68 | 48 K | 7.8 M |
| CET | Central Securities Corp | 42.3679 | 1.66 B | 0.2269 | 0.54 | 20.4 K | 864.31 K |
| IE | Ivanhoe Electric Inc | 10.68 | 1.23 B | 0.08 | 0.75 | 387.13 K | 4.13 M |
| STRW | Strawberry Fields REIT Inc | 11.1524 | 708.19 M | 0.1485 | 1.35 | 16.89 K | 188.41 K |
| BHB | Bar Harbor Bankshares | 31.1478 | 690.09 M | 2.3779 | 8.27 | 32.5 K | 1.01 M |
| RLGT | Radiant Logistics | 6.69 | 442.08 M | 0.10 | 1.52 | 50.97 K | 340.96 K |
| FRD | Friedman Industries Inc | 14.2211 | 296.09 M | 0.3252 | 2.34 | 5.7 K | 81.06 K |
| EVI | Evi Industries Inc | 19.6389 | 285.88 M | 0.3169 | 1.64 | 3.1 K | 60.88 K |
| INFU | Infusystems Holdings | 6.84 | 254.94 M | 0.08 | 1.18 | 34.7 K | 237.35 K |
| INTT | Intest Corp | 7.10 | 188.28 M | 0.08 | 1.14 | 40.75 K | 289.35 K |
| SIF | Sifco Industries | 4.14 | 130.11 M | 0.06 | 1.47 | 3 K | 12.42 K |
| OPHC | Optimumbank Hlds | 4.60 | 115.82 M | 0.04 | 0.88 | 35.2 K | 161.94 K |
| GLU | Gabelli Global Utility | 14.8522 | 109.17 M | 0.2534 | 1.74 | 22.7 K | 337.14 K |
| BDL | Flanigan's Enterprises | 26.0541 | 103.4 M | 0.4227 | 1.65 | 2.72 K | 70.87 K |
| EP | Empire Petroleum Corp | 5.10 | 85.7 M | 0.08 | 1.59 | 21 K | 107.1 K |
| FSI | Flexible Solutions International Inc | 3.8505 | 78.56 M | 0.1075 | 2.87 | 69.1 K | 266.07 K |
| MHH | Mastech Holdings Inc | 10.16 | 75.2 M | 0.2491 | 2.51 | 9.03 K | 91.7 K |
| CVU | CPI Aerostructures | 3.36 | 64 M | 0.145 | 4.51 | 21.39 K | 71.87 K |
| APT | Alpha Pro Tech | 6.01 | 56.75 M | 0.04 | 0.67 | 21.59 K | 129.79 K |
| MYO | Myomo Inc | 3.75 | 50.7 M | 0.02 | 0.54 | 75.4 K | 282.75 K |
| CCEL | Cryo-Cell Intl Inc | 5.7561 | 40.72 M | 0.0914 | 1.61 | 11.2 K | 64.47 K |
| ACCS | Access Newswire Inc | 10.625 | 13.59 M | 0.125 | 1.19 | 8.17 K | 86.84 K |
| REED | Reed's, Inc. | 7.194 | 12.1 M | 0.105 | 1.48 | 320 | 2.3 K |
| YCBD | Cbdmd Inc | 4.2192 | 4.69 M | 0.1632 | 4.02 | 10.7 K | 45.16 K |
| XXII | 22nd Century Group Inc | 5682.1499 | 922.17 K | 279.4497 | 5.17 | 1.6 K | 9.07 M |
| AMZE | Amaze Holdings Inc | 22.747 | 397.51 K | 0.897 | 4.11 | 27.81 K | 632.66 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.7479 | 0.2295 | 1.39 | 2.63 K | 44.06 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8438 | 0.2438 | 1.08 | 1 K | 22.89 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | 0.03 | 0.86 | 200 | 700 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 170.9325 | 3.6723 | 2.2 | 3.86 B | 660.09 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.30 | 160.55 M | 0.16 | 3.86 | 220 | 946 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 81.7774 | 993.65 B | 1.2276 | 1.52 | 13.06 M | 1.07 B |
| COST | Costco Wholesale | 892.0966 | 451.66 B | 5.6353 | 0.64 | 2.19 M | 1.96 B |
| TXN | Texas Instruments | 191.8843 | 285.69 B | 7.3905 | 4.01 | 10.55 M | 2.02 B |
| ADI | Analog Devices | 221.5245 | 203.42 B | 2.1777 | 0.99 | 2.49 M | 552.04 M |
| VZ | Verizon Communications Inc | 38.8107 | 187.5 B | 1.2315 | 3.28 | 27.17 M | 1.05 B |
| TMUS | T-Mobile US | 215.7367 | 163.56 B | 1.8942 | 0.89 | 5.25 M | 1.13 B |
| SBUX | Starbucks Corporation | 93.934 | 119.44 B | 0.7984 | 0.86 | 18.86 M | 1.77 B |
| EQIX | Equinix Inc | 862.3706 | 100.41 B | 12.3768 | 1.46 | 400.2 K | 345.12 M |
| AEP | American Electric Power Company | 95.7368 | 70.71 B | 0.8925 | 0.94 | 1.86 M | 178.42 M |
| NXPI | Nxp Semiconductors | 229.7178 | 66.24 B | 4.6659 | 2.07 | 2.96 M | 679.34 M |
| MPWR | Monolithic Power Sys | 872.8057 | 65.28 B | 6.7462 | 0.78 | 439.8 K | 383.86 M |
| EBAY | Ebay Inc | 62.24 | 52.79 B | 0.3421 | 0.55 | 3.57 M | 222.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8892 | 52.42 B | 0.9894 | 2.83 | 8.65 M | 310.32 M |
| XEL | XCEL Energy Inc | 61.3223 | 49.2 B | 0.6102 | 1.01 | 2.34 M | 143.38 M |
| EXC | Exelon Corp | 38.5883 | 46.88 B | 0.1989 | 0.52 | 6.34 M | 244.64 M |
| RVMD | Revolution Medicines Inc | 48.51 | 41.63 B | 1.38 | 2.93 | 2.58 M | 125.22 M |
| COHR | Coherent Inc | 97.82 | 40.86 B | 1.05 | 1.09 | 1.98 M | 193.6 M |
| TTWO | Take-Two Interactive Software | 161.01 | 36.46 B | 0.99 | 0.62 | 1.7 M | 272.92 M |
| NTRS | Northern Trust Corp | 98.5337 | 31.58 B | 6.4593 | 7.02 | 3.91 M | 385.18 M |
| FISV | Fiserv Inc | 202.36 | 31.06 B | 2.69 | 1.35 | 3.58 M | 723.86 M |
| ON | On Semiconductor | 67.97 | 28.26 B | 1.43 | 2.15 | 9.26 M | 629.14 M |
| ULTA | Ulta Beauty Inc | 367.02 | 27.15 B | 2.01 | 0.55 | 845.4 K | 310.28 M |
| TCOM | Trip.com Group Ltd ADR | 61.1429 | 26.06 B | 0.9056 | 1.5 | 3.05 M | 186.7 M |
| LPLA | Lpl Financial Hld | 256.6381 | 23.31 B | 1.9099 | 0.75 | 659.9 K | 169.36 M |
| EVRG | Evergy Inc | 58.4868 | 19.7 B | 0.4248 | 0.73 | 1.27 M | 74.14 M |
| SBAC | SBA Communications | 236.082 | 19.59 B | 2.1604 | 0.92 | 496 K | 117.1 M |
| LNT | Alliant Energy Corp | 58.9929 | 18.7 B | 0.8384 | 1.44 | 1.08 M | 63.84 M |
| MEDP | Medpace Holdings Inc | 330.07 | 18.56 B | 3.53 | 1.08 | 630.31 K | 208.05 M |
| EWBC | East West Bancorp | 92.113 | 18.14 B | 5.0569 | 5.81 | 2.45 M | 225.31 M |
| MTSI | Macom Technology S | 115.57 | 17.98 B | 1.78 | 1.56 | 614.95 K | 71.07 M |
| TLN | Talen Energy Corporation | 183.07 | 16.9 B | 2.07 | 1.14 | 983.39 K | 180.03 M |
| HTHT | Huazhu Group Ltd ADR | 36.4039 | 15.43 B | 0.6637 | 1.86 | 3.64 M | 132.53 M |
| CHTR | Charter Communications | 332.22 | 14.79 B | 2.40 | 0.73 | 1.11 M | 369.59 M |
| REG | Regency Centers Corp | 68.0579 | 14.05 B | 0.3392 | 0.5 | 579.5 K | 39.44 M |
| COKE | Coca Cola Bot Cons | 125.9118 | 13.73 B | 0.8165 | 0.65 | 276.16 K | 34.77 M |
| TIGO | Millicom International Cellular S.A. | 23.2845 | 13 B | 0.1519 | 0.66 | 149.4 K | 3.48 M |
| SMTC | Semtech Corp | 44.80 | 11.89 B | 0.73 | 1.66 | 748.24 K | 33.52 M |
| UHAL | A M E R C O | 70.80 | 11.56 B | 0.83 | 1.19 | 67.9 K | 4.81 M |
| JKHY | Jack Henry & Assoc | 180.7429 | 11.33 B | 1.1173 | 0.62 | 668.1 K | 120.75 M |
| LI | Li Auto Inc ADR | 27.07 | 10.95 B | 0.98 | 3.76 | 7.65 M | 207.05 M |
| KYMR | Kymera Therapeutics Inc | 48.76 | 10.85 B | 0.39 | 0.81 | 561.2 K | 27.36 M |
| ENSG | The Ensign Group IN | 149.6174 | 10.63 B | 1.1871 | 0.8 | 287.6 K | 43.03 M |
| ENLT | Enlight Renewable Energy Ltd | 16.00 | 9.06 B | 0.08 | 0.5 | 10.26 K | 164.13 K |
| CTRE | Caretrust REIT Inc | 28.9623 | 8.67 B | 0.4413 | 1.55 | 804.9 K | 23.31 M |
| AUR | Aurora Innovation Inc | 6.09 | 8.63 B | 0.10 | 1.67 | 5.74 M | 34.95 M |
| VICR | Vicor Cp | 49.39 | 8.26 B | 5.95 | 13.7 | 1.28 M | 63.08 M |
| VLY | Valley National Bancorp | 8.546 | 7.89 B | 0.1219 | 1.45 | 5.85 M | 49.98 M |
| ETSY | Etsy Inc | 49.64 | 7.75 B | 0.31 | 0.63 | 2.45 M | 121.66 M |
| RUSHB | Rush Entpr Cl B | 45.0868 | 6.89 B | 0.8628 | 1.95 | 12.14 K | 547.35 K |
| FSV | Firstsrvce Sub VT Sh | 182.688 | 6.5 B | 1.2177 | 0.67 | 53.2 K | 9.72 M |
| PPC | Pilgrim's Pride | 38.8329 | 6.5 B | 0.9319 | 2.46 | 852.62 K | 33.11 M |
| GBCI | Glacier Bancorp Inc | 45.4542 | 6.37 B | 0.569 | 1.27 | 404 K | 18.36 M |
| ALGM | Allegro Microsystems Inc | 20.81 | 6.27 B | 0.62 | 3.07 | 2 M | 41.53 M |
| BLTE | Belite Bio Inc ADR | 64.98 | 6.13 B | 5.03 | 8.39 | 103.4 K | 6.72 M |
| HOMB | Home Bancshares Inc | 25.9742 | 6 B | 0.2976 | 1.16 | 1.15 M | 29.97 M |
| IMVT | Immunovant Inc | 30.02 | 6 B | 0.42 | 1.42 | 665.1 K | 19.97 M |
| SIGI | Selective Ins Group | 92.6752 | 5.99 B | 1.935 | 2.13 | 793.63 K | 73.55 M |
| ACIW | Aci Worldwide Inc | 49.17 | 5.9 B | 0.26 | 0.53 | 590.17 K | 29.02 M |
| MXL | Maxlinear Inc | 14.87 | 5.8 B | 0.37 | 2.55 | 2 M | 29.68 M |
| PLXS | Plexus Cp | 135.57 | 5.78 B | 0.79 | 0.59 | 94.51 K | 12.81 M |
| PTCT | Ptc Therapeutics | 42.48 | 5.69 B | 3.16 | 8.04 | 1.18 M | 50 M |
| MRX | Marex Group Plc | 24.0865 | 5.68 B | 0.1951 | 0.82 | 454.4 K | 10.94 M |
| AUB | Atlantic Union Bancshares Corp | 34.6556 | 5.56 B | 0.3483 | 1.02 | 2.09 M | 72.52 M |
| VEON | Veon Ltd ADR | 31.86 | 5.38 B | 1.17 | 3.81 | 48.7 K | 1.55 M |
| SBRA | Sabra REIT | 17.1948 | 5.2 B | 0.2898 | 1.71 | 1.9 M | 32.62 M |
| RUSHA | Rush Entpr Cl A | 51.8137 | 5.17 B | 0.9511 | 1.87 | 366.96 K | 19.01 M |
| NWE | Northwestern Corp | 51.6437 | 4.92 B | 0.2894 | 0.56 | 1.67 M | 86.43 M |
| LKQ | LKQ Corp | 35.8853 | 4.86 B | 0.285 | 0.8 | 3.56 M | 127.76 M |
| LAUR | Laureate Education Inc | 15.72 | 4.82 B | 0.10 | 0.64 | 1.13 M | 17.73 M |
| IRDM | Iridium Comm Inc | 28.6956 | 4.65 B | 0.8576 | 3.08 | 1.32 M | 37.82 M |
| TFSL | Tfs Financial Corp | 11.461 | 4.61 B | 0.2204 | 1.96 | 306.43 K | 3.51 M |
| CATY | Cathay Genl Bncp | 43.7184 | 4.33 B | 0.23 | 0.53 | 228 K | 9.97 M |
| ITRI | Itron Inc | 102.36 | 4.31 B | 1.12 | 1.11 | 367.78 K | 37.65 M |
| GNTX | Gentex Corp | 28.7974 | 4.23 B | 0.1463 | 0.51 | 1.47 M | 42.27 M |
| EWTX | Edgewise Therapeutics Inc | 34.81 | 4.09 B | 0.39 | 1.13 | 560.16 K | 19.5 M |
| INDB | Independent Bk Corp | 59.5374 | 3.97 B | 0.5409 | 0.92 | 209.1 K | 12.45 M |
| LOPE | Grand Canyon Educati | 134.53 | 3.88 B | 2.30 | 1.74 | 159.3 K | 21.43 M |
| IPAR | Inter Parfums Inc | 116.0936 | 3.75 B | 0.9766 | 0.85 | 118.74 K | 13.79 M |
| AMLX | Amylyx Pharmaceuticals Inc | 4.96 | 3.66 B | 0.43 | 9.49 | 2.96 M | 14.66 M |
| BATRA | Liberty Braves CS A | 43.56 | 3.62 B | 0.45 | 1.04 | 49.5 K | 2.16 M |
| RNST | Renasant Corp | 32.9719 | 3.59 B | 1.6862 | 5.39 | 784.79 K | 25.88 M |
| FIBK | First Interstate Ban | 29.2012 | 3.52 B | 0.3289 | 1.14 | 541.46 K | 15.81 M |
| OTTR | Otter Tail Corp | 74.6979 | 3.5 B | 0.5388 | 0.73 | 226.41 K | 16.91 M |
| TOWN | Towne Bank | 31.8024 | 3.46 B | 0.2247 | 0.71 | 179.36 K | 5.7 M |
| FFBC | First Finl Bncp [Oh] | 24.1034 | 3.44 B | 0.1703 | 0.71 | 554.36 K | 13.36 M |
| TARS | Tarsus Pharmaceuticals Inc | 39.00 | 3.4 B | 1.00 | 2.63 | 603.5 K | 23.54 M |
| SFNC | Simmons First Natl | 21.8664 | 3.4 B | 0.1783 | 0.82 | 488.9 K | 10.69 M |
| BATRK | Liberty Braves CS C | 40.80 | 3.32 B | 0.47 | 1.17 | 276.5 K | 11.28 M |
| MGNI | Magnite Inc | 12.51 | 3.2 B | 0.44 | 3.65 | 2.17 M | 27.2 M |
| OSIS | O S I Systems Inc | 142.15 | 3.16 B | 1.56 | 1.11 | 170.84 K | 24.28 M |
| ATRC | Atricure Inc | 28.85 | 3.07 B | 0.22 | 0.77 | 354.84 K | 10.24 M |
| EXTR | Extreme Networks | 14.71 | 3.02 B | 0.09 | 0.62 | 610 K | 8.97 M |
| CLBK | Columbia Financial Inc | 17.11 | 2.98 B | 0.15 | 0.88 | 66.29 K | 1.13 M |
| CECO | CECO Environmental Corp. | 26.54 | 2.94 B | 0.36 | 1.38 | 143.7 K | 3.81 M |
| CENT | Central Garden | 33.70 | 2.9 B | 0.21 | 0.63 | 71.12 K | 2.4 M |
| MGEE | Mge Energy Inc | 88.6399 | 2.79 B | 0.6203 | 0.7 | 53.8 K | 4.77 M |
| AMBA | Ambarella Inc | 57.88 | 2.74 B | 0.54 | 0.94 | 374.41 K | 21.67 M |
| ASST | Asset Entities Inc Cl B | 19.172 | 2.63 B | 0.214 | 1.13 | 12.68 K | 243.16 K |
| PCTTW | Purecycle Technologies Inc WT | 3.60 | 2.54 B | 0.0999 | 2.85 | 11.93 K | 42.94 K |
| SYBT | Stock Yards Bancorp | 64.2197 | 2.49 B | 1.188 | 1.88 | 103.92 K | 6.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.6451 | 2.1 T | 2.3419 | 1.2 | 16.54 M | 3.27 B |
| WMT | Walmart Stores | 81.9732 | 993.65 B | 1.2306 | 1.52 | 13.06 M | 1.07 B |
| JNJ | Johnson & Johnson | 158.8112 | 640.75 B | 2.3076 | 1.47 | 7.44 M | 1.18 B |
| GE | General Electric Company | 180.1043 | 332.72 B | 4.9861 | 2.85 | 9.79 M | 1.76 B |
| JPM-PC | JPMorgan Chase & Co | 23.4205 | 328.71 B | 0.2104 | 0.91 | 522.35 K | 12.23 M |
| RTX | Raytheon Technologies | 124.7111 | 275.04 B | 1.647 | 1.34 | 5.45 M | 679.85 M |
| SAP | SAP Ag ADR | 228.5155 | 265.82 B | 2.2112 | 0.98 | 1.1 M | 251.21 M |
| GEV | GE Vernova Inc | 278.8447 | 243.03 B | 3.4472 | 1.25 | 4.24 M | 1.18 B |
| TM | Toyota Motor Corp Ltd | 171.33 | 227.32 B | 1.40 | 0.82 | 398 K | 68.19 M |
| APH | Amphenol Corp | 67.6645 | 207.61 B | 1.6009 | 2.42 | 12.31 M | 832.93 M |
| ABT | Abbott Laboratories | 113.543 | 189.3 B | 0.8636 | 0.77 | 3.66 M | 415.07 M |
| WELL | Welltower Inc | 128.4045 | 176.92 B | 1.6371 | 1.29 | 1.68 M | 215.28 M |
| NEE | Nextera Energy | 84.96 | 176.87 B | 1.26 | 1.51 | 10.83 M | 919.7 M |
| SCHW | The Charles Schwab Corp | 70.1111 | 154.4 B | 0.7821 | 1.13 | 6.59 M | 462.29 M |
| T | American Telephone and Telegraph Inc. | 22.49 | 144.09 B | 0.99 | 4.6 | 71.93 M | 1.62 B |
| MDT | Medtronic Inc | 87.9631 | 126.48 B | 1.0963 | 1.26 | 6.84 M | 601.86 M |
| BMY | Bristol-Myers Squibb Company | 49.4472 | 126.14 B | 0.2796 | 0.57 | 5.83 M | 288.43 M |
| PLD | Prologis Inc | 114.7428 | 125.48 B | 1.7948 | 1.59 | 4.13 M | 474.26 M |
| HDB | Hdfc Bank Ltd ADR | 31.1572 | 118.54 B | 0.5001 | 1.63 | 5.14 M | 160.01 M |
| SO | Southern Company | 89.6512 | 107.85 B | 1.0188 | 1.15 | 4.74 M | 424.85 M |
| DUK | Duke Energy Corp | 114.2894 | 98.64 B | 0.6541 | 0.58 | 2.29 M | 261.31 M |
| USB | U.S. Bancorp | 45.5273 | 93.31 B | 0.4691 | 1.04 | 6.84 M | 311.61 M |
| TT | Trane Technologies Plc | 390.3374 | 91.38 B | 3.5796 | 0.93 | 1.04 M | 404.86 M |
| PNC | PNC Bank | 178.7103 | 91.13 B | 1.8326 | 1.04 | 2.01 M | 359.99 M |
| AMT | American Tower Corp | 214.5299 | 86.86 B | 4.5604 | 2.17 | 2.71 M | 581.98 M |
| AEM | Agnico-Eagle Mines Ltd | 86.9247 | 84.57 B | 0.6082 | 0.7 | 3.44 M | 299.33 M |
| RACE | Ferrari N.V. | 469.8566 | 72.7 B | 3.8275 | 0.82 | 189.9 K | 89.23 M |
| AJG | Arthur J. Gallagher & Company | 284.9849 | 70.1 B | 1.6866 | 0.6 | 612.3 K | 174.5 M |
| AON | AON Plc | 353.0196 | 70.05 B | 2.1183 | 0.6 | 777.5 K | 274.47 M |
| TDG | Transdigm Group Inc | 1263.9545 | 66.78 B | 6.6848 | 0.53 | 143.2 K | 181 M |
| PSA | Public Storage | 319.7306 | 62.29 B | 4.5639 | 1.45 | 711.26 K | 227.41 M |
| D | Dominion Resources | 56.9029 | 58.73 B | 0.8685 | 1.55 | 2.64 M | 150.4 M |
| NU | Nu Holdings Ltd Class A | 14.75 | 56.08 B | 0.21 | 1.44 | 23.2 M | 342.18 M |
| SRE | Sempra | 82.0989 | 55.82 B | 0.9073 | 1.12 | 3.1 M | 254.36 M |
| EW | Edwards Lifesciences Corp | 70.61 | 54.87 B | 1.37 | 1.98 | 5.36 M | 378.48 M |
| O | Realty Income Corp | 58.8532 | 54.41 B | 0.5039 | 0.86 | 4.23 M | 249.12 M |
| ETR | Entergy Corp | 65.6301 | 52.04 B | 0.9441 | 1.46 | 2.19 M | 143.87 M |
| AZO | Autozone | 3196.55 | 51.5 B | 24.50 | 0.77 | 130.37 K | 416.72 M |
| VMRK | Vivmark Residential | 70.4906 | 48.01 B | 1.589 | 2.31 | 1.39 M | 98.14 M |
| VST | Vistra Energy Corp | 125.0495 | 46.85 B | 1.061 | 0.86 | 4.55 M | 569.55 M |
| STT | State Street Corp | 87.5004 | 46.17 B | 1.5025 | 1.75 | 2.46 M | 215.05 M |
| VTR | Ventas Inc | 63.1608 | 46.03 B | 0.9686 | 1.56 | 2.11 M | 133.2 M |
| STM | Stmicroelectronics N.V. ADR | 27.3552 | 43.41 B | 0.2157 | 0.79 | 5.34 M | 146.16 M |
| ED | Consolidated Edison Company of New York | 102.1269 | 43.2 B | 1.6165 | 1.61 | 1.66 M | 169.86 M |
| AIG | American International Group | 74.9499 | 42.11 B | 0.3872 | 0.52 | 2.49 M | 186.29 M |
| KR | Kroger Company | 55.8866 | 39.46 B | 1.1542 | 2.11 | 4.04 M | 225.87 M |
| WEC | Wisconsin Energy Corp | 94.6341 | 37.97 B | 0.7986 | 0.85 | 1.43 M | 135.36 M |
| CCI | Crown Castle International Corp | 102.3102 | 37.84 B | 0.8412 | 0.83 | 3.75 M | 384.03 M |
| PEG | Public Service Enterprise Group Inc | 86.5991 | 36.29 B | 0.9162 | 1.07 | 1.84 M | 159.2 M |
| IRM | Iron Mountain Inc | 119.4218 | 34.74 B | 1.5886 | 1.35 | 1.5 M | 178.89 M |
| EXR | Extra Space Storage Inc | 158.0771 | 34.48 B | 2.7209 | 1.75 | 815.3 K | 128.88 M |
| QSR | Restaurant Brands International | 69.5725 | 34.04 B | 1.2875 | 1.89 | 2.11 M | 146.99 M |
| ADM | Archer Daniels Midland | 53.0697 | 34.03 B | 0.3691 | 0.7 | 2.2 M | 116.64 M |
| EQT | Eqt Corp | 35.5098 | 33.94 B | 0.2159 | 0.61 | 7.35 M | 261.17 M |
| UI | Ubiquiti Networks | 251.4001 | 33 B | 2.0613 | 0.83 | 40.28 K | 10.13 M |
| CLS | Celestica Inc | 57.47 | 32.78 B | 1.47 | 2.63 | 3.59 M | 206.08 M |
| RJF | Raymond James Financial | 134.6264 | 31.1 B | 1.1565 | 0.87 | 1.99 M | 268.2 M |
| TDY | Teledyne Technologies Inc | 470.09 | 30.76 B | 26.60 | 6 | 501.8 K | 235.89 M |
| AEE | Ameren Corp | 85.4415 | 30.56 B | 1.3793 | 1.64 | 937.28 K | 80.08 M |
| ATO | Atmos Energy Corp | 138.3745 | 29.37 B | 1.1506 | 0.84 | 684.3 K | 94.69 M |
| AWK | American Water Works | 137.0015 | 29.15 B | 1.3207 | 0.97 | 1.29 M | 176.74 M |
| DTE | Dte Energy Company | 123.6447 | 27.94 B | 1.6741 | 1.37 | 1.39 M | 171.75 M |
| WRB | W.R. Berkley Corp | 56.9689 | 27.89 B | 0.5781 | 1.03 | 2.21 M | 125.7 M |
| CPNG | Coupang Inc Class A | 25.39 | 27.34 B | 0.41 | 1.64 | 9.82 M | 249.25 M |
| FE | Firstenergy Corp | 41.6568 | 27.32 B | 0.4046 | 0.98 | 2.5 M | 104.27 M |
| PPL | PPL Corp | 31.603 | 26.87 B | 0.4292 | 1.38 | 2.47 M | 78.2 M |
| CPAY | Corpay Inc | 354.38 | 26.7 B | 5.41 | 1.55 | 427.9 K | 151.64 M |
| ES | Eversource Energy | 62.5792 | 26 B | 0.8022 | 1.3 | 1.38 M | 86.54 M |
| GPN | Global Payments Inc | 98.1671 | 25.93 B | 0.5603 | 0.57 | 1.95 M | 191.07 M |
| DRI | Darden Restaurants | 156.3937 | 24.82 B | 1.1944 | 0.77 | 1.37 M | 214.79 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.7101 | 24.42 B | 0.408 | 0.51 | 134.7 K | 10.87 M |
| IOT | Samsara Inc Cl A | 47.27 | 24.07 B | 0.63 | 1.35 | 2.04 M | 96.5 M |
| BRO | Brown & Brown | 104.9513 | 23.52 B | 0.5643 | 0.54 | 1.2 M | 125.73 M |
| SW | Smurfit Westrock Plc | 46.65 | 22.77 B | 2.11 | 4.74 | 3.39 M | 158.37 M |
| PKG | Packaging Corp of America | 220.493 | 22.72 B | 11.5623 | 5.53 | 1.1 M | 242.23 M |
| CMS | Cms Energy Corp | 68.3839 | 21.95 B | 1.0148 | 1.51 | 2.3 M | 157.04 M |
| NI | NiSource Inc | 33.6367 | 21.4 B | 0.5144 | 1.55 | 3.26 M | 109.65 M |
| LUV | Southwest Airlines Company | 29.7871 | 21.27 B | 0.2327 | 0.79 | 6.68 M | 199.07 M |
| NRG | NRG Energy | 85.6303 | 20.23 B | 2.3718 | 2.85 | 4.91 M | 420.47 M |
| MKCV | McCormick & Company, Incorporated | 79.05 | 20.07 B | 1.09 | 1.4 | 21.21 K | 1.68 M |
| BCH | Banco DE Chile ADR | 21.5152 | 19.11 B | 0.1307 | 0.61 | 125.4 K | 2.7 M |
| CNH | CNH Industrial N.V. | 10.847 | 18.86 B | 0.0687 | 0.64 | 9.54 M | 103.46 M |
| SNA | Snap-On Inc | 312.7224 | 18.73 B | 1.8557 | 0.6 | 389 K | 121.65 M |
| IP | International Paper Company | 46.286 | 18.6 B | 1.4344 | 3.2 | 4.71 M | 218.2 M |
| RDDT | Reddit Inc | 77.68 | 18.5 B | 0.39 | 0.5 | 4.08 M | 317.22 M |
| ESS | Essex Property Trust | 283.5096 | 18.26 B | 6.2002 | 2.24 | 343.1 K | 97.27 M |
| GPC | Genuine Parts Company | 110.6994 | 17.13 B | 2.9808 | 2.77 | 2.77 M | 306.46 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5027 | 16.73 B | 0.027 | 0.6 | 119.2 K | 536.72 K |
| GFL | Gfl Environmental Inc | 41.6022 | 16.49 B | 0.2295 | 0.55 | 1.51 M | 63.03 M |
| YUMC | Yum China Holdings Inc | 42.6034 | 16.1 B | 0.2621 | 0.62 | 3.06 M | 130.48 M |
| CRBG | Corebridge Financial Inc | 29.9705 | 15.93 B | 0.1906 | 0.64 | 2.93 M | 87.83 M |
| RBC | Regal-Beloit Corp | 286.96 | 15.7 B | 2.53 | 0.89 | 108.4 K | 31.11 M |
| INVH | Invitation Homes Inc | 32.709 | 15.47 B | 0.6503 | 2.03 | 2.81 M | 92 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8023 | 15.28 B | 0.059 | 1.03 | 7.95 M | 46.11 M |
| BURL | Burlington Stores Inc | 255.67 | 15.07 B | 1.30 | 0.51 | 473.98 K | 121.18 M |
| BSAC | Banco Santander Chile ADR | 18.6197 | 15.01 B | 0.1894 | 1.03 | 305.4 K | 5.69 M |
| OHI | Omega Healthcare Investors | 37.0994 | 14.99 B | 0.3299 | 0.9 | 1.14 M | 42.17 M |
| TRU | Transunion | 107.7921 | 14.98 B | 2.8666 | 2.73 | 3.27 M | 352.8 M |
| PKX | Posco ADR | 58.6234 | 14.96 B | 0.5291 | 0.91 | 199.7 K | 11.71 M |
| WY | Weyerhaeuser Company | 30.3724 | 14.84 B | 0.1907 | 0.63 | 3.41 M | 103.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 8.70 | 0.94 | 12.11 | 24.8 K | 215.76 K | |
| CORS | Corus Entertainment Holdings Inc. | 75.00 | 5.00 | 7.14 | 577 | 43.27 K | |
| DND | Dye & Durham Ltd | 19.162 | 0.7466 | 4.05 | 405.8 K | 7.78 M | |
| TXN | Texas Instruments Incorporated | 21.6403 | 0.7118 | 3.4 | 5.54 K | 119.84 K | |
| VZ | VZ | 18.5223 | 0.5813 | 3.24 | 8.34 K | 154.55 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 95.6355 | 2.8407 | 3.06 | 200 | 19.13 K | |
| VCM | Vecima Networks Inc | 19.6214 | 0.5342 | 2.8 | 1.6 K | 31.39 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 24.6556 | 0.6582 | 2.74 | 13.21 K | 325.58 K | |
| CLS | Celestica Inc Sv | 79.47 | 2.03 | 2.62 | 720.3 K | 57.24 M | |
| EQX | Equinox Gold Corp | 8.3224 | 0.2098 | 2.59 | 861.26 K | 7.17 M | |
| BCT | Briacell Therapeutics Corp | 190.50 | 4.4998 | 2.42 | 355 | 67.63 K | |
| MCB | Mccoy Global Inc | 3.0646 | 0.0675 | 2.25 | 350.9 K | 1.08 M | |
| FORA | Verticalscope Holdings Inc | 7.75 | 0.17 | 2.24 | 15.5 K | 120.12 K | |
| EVT | Economic Investment | 12.5493 | 0.2447 | 1.99 | 2 K | 25.1 K | |
| WFC | Wall Financial | 17.6308 | 0.3434 | 1.99 | 1.6 K | 28.21 K | |
| QSR | Restaurant Brands International Inc | 96.2782 | 1.8744 | 1.99 | 439.3 K | 42.3 M | |
| CF | Canaccord Genuity Group Inc | 8.4728 | 0.1532 | 1.84 | 102.3 K | 866.77 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1552 | 0.2359 | 1.69 | 9.7 K | 137.31 K | |
| QBR-B | Quebecor Inc | 33.1751 | 0.551 | 1.69 | 247.7 K | 8.22 M | |
| DRX | Adf Group Inc Sv | 9.2858 | 0.1489 | 1.63 | 143 K | 1.33 M | |
| IE | Ivanhoe Electric Inc | 14.83 | 0.23 | 1.58 | 19 K | 281.77 K | |
| BN-PFL | Brookfield Corporation | 12.2271 | 0.1881 | 1.56 | 3.6 K | 44.02 K | |
| CGO | Cogeco Inc Sv | 55.9285 | 0.8253 | 1.5 | 10.56 K | 590.88 K | |
| WMT | Walmart CDR [Cad Hedged] | 35.6676 | 0.5218 | 1.48 | 41.05 K | 1.46 M | |
| WEED | Canopy Growth Corp | 7.00 | 0.10 | 1.45 | 3.78 M | 26.48 M | |
| MSCL | Satellos Bioscience Inc | 8.76 | 0.12 | 1.39 | 8.47 K | 74.17 K | |
| SKE | Skeena Resources Ltd | 14.19 | 0.19 | 1.36 | 340.3 K | 4.83 M | |
| FM | First Quantum Minerals Ltd | 18.61 | 0.24 | 1.31 | 2.33 M | 43.27 M | |
| ABRA | Abrasilver Resource Corp | 3.11 | 0.04 | 1.3 | 351.12 K | 1.09 M | |
| ICE | Canlan ICE Sports Corp | 3.002 | 0.0385 | 1.3 | 1 K | 3 K | |
| HAI | Haivision Systems Inc | 4.74 | 0.06 | 1.28 | 17.8 K | 84.37 K | |
| CCA | Cogeco Communications Inc | 64.8847 | 0.8037 | 1.25 | 47.6 K | 3.09 M | |
| EQB | EQB Inc | 104.0833 | 1.2766 | 1.24 | 25.2 K | 2.62 M | |
| RTX | RTX | 29.7396 | 0.3602 | 1.23 | 6.21 K | 184.56 K | |
| GDC | Genesis Land J | 3.8249 | 0.0455 | 1.2 | 145.79 K | 557.65 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.569 | 0.1372 | 1.1 | 900 | 11.31 K | |
| BYD | Boyd Group Services Inc | 216.7114 | 2.3378 | 1.09 | 95.3 K | 20.65 M | |
| GSY | Goeasy Ltd | 159.3501 | 1.6778 | 1.06 | 157.94 K | 25.17 M | |
| CU-PJ | Canadian Utilities Limited | 18.411 | 0.1902 | 1.04 | 1.1 K | 20.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0562 | 0.1084 | 0.99 | 4.8 K | 53.07 K | |
| LAS-A | Lassonde Industries Inc | 171.9548 | 1.6562 | 0.97 | 1.7 K | 292.67 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5969 | 0.0432 | 0.95 | 45.8 K | 210.54 K | |
| CYB | Cymbria Corp Cl A | 74.94 | 0.69 | 0.93 | 10.07 K | 754.65 K | |
| PIC-A | Premium Income Corporation | 4.2692 | 0.0393 | 0.93 | 13.3 K | 56.8 K | |
| FSV | Firstservice Corp | 252.9945 | 2.2868 | 0.91 | 44.4 K | 11.23 M | |
| BCE-PZ | Bce Inc Pref Z | 15.9195 | 0.1418 | 0.9 | 1.3 K | 20.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.4147 | 0.114 | 0.86 | 1.9 K | 25.49 K | |
| DTOL | D2L Inc | 12.97 | 0.11 | 0.86 | 1.7 K | 22.05 K | |
| AEM | Agnico Eagle Mines Ltd | 120.3184 | 1.0104 | 0.85 | 975.9 K | 117.42 M | |
| SBUX | SBUX | 27.6494 | 0.2272 | 0.83 | 14.36 K | 397.07 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.6269 | 0.0365 | 0.8 | 410 | 1.9 K | |
| AFN | Ag Growth International Inc | 48.0578 | 0.3719 | 0.78 | 28.8 K | 1.38 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 20.2485 | 0.1536 | 0.76 | 800 | 16.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.98 | 0.03 | 0.76 | 3.3 K | 13.13 K | |
| STN | Stantec Inc | 112.9291 | 0.8509 | 0.76 | 137.53 K | 15.53 M | |
| BCE-PQ | BCE Inc Pref Q | 20.7877 | 0.1536 | 0.74 | 200 | 4.16 K | |
| MXG | Maxim Power Corp | 3.7171 | 0.0272 | 0.74 | 9.9 K | 36.8 K | |
| INC-UN | Income Financial Trust | 7.1889 | 0.0507 | 0.71 | 2.1 K | 15.1 K | |
| COST | Costco CDR [Cad Hedged] | 41.3829 | 0.2873 | 0.7 | 80 K | 3.31 M | |
| GFL | Gfl Environmental Inc | 57.5927 | 0.3992 | 0.7 | 189.1 K | 10.89 M | |
| SHLE | Source Energy Services Ltd | 11.89 | 0.08 | 0.68 | 22.1 K | 262.77 K | |
| TCW | Trican Well | 4.2079 | 0.0283 | 0.68 | 401.49 K | 1.69 M | |
| CIU-PA | CU Inc Pref A | 17.7452 | 0.1177 | 0.67 | 110 | 1.95 K | |
| PVS-PJ | Partners Value Split Corp. | 23.0903 | 0.1498 | 0.65 | 200 | 4.62 K | |
| SVI | Storagevault Canada Inc | 4.6305 | 0.0299 | 0.65 | 392.5 K | 1.82 M | |
| RCI-B | Rogers Communications Inc | 50.8563 | 0.3185 | 0.63 | 1.94 M | 98.81 M | |
| EMA-PF | Emera Inc Pref F | 17.6616 | 0.1086 | 0.62 | 1.6 K | 28.26 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.9554 | 0.0845 | 0.61 | 1.11 K | 15.48 K | |
| BBD-PC | Bombardier Inc Pref C | 19.7515 | 0.1176 | 0.6 | 4 K | 79.01 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.4129 | 0.073 | 0.59 | 358.97 K | 4.46 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 19.923 | 0.1171 | 0.59 | 20.9 K | 416.39 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.42 | 0.02 | 0.59 | 30.3 K | 103.63 K | |
| BMO-PE | Bank of Montreal Pref Class B | 23.7751 | 0.1341 | 0.57 | 8.3 K | 197.33 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.5429 | 0.1097 | 0.56 | 200 | 3.91 K | |
| WSP | WSP Global Inc | 247.6841 | 1.3676 | 0.56 | 411.97 K | 102.04 M | |
| DEER | DEER | 21.3835 | 0.1176 | 0.55 | 1.84 K | 39.35 K | |
| BN-PT | Brookfield Corporation | 15.4687 | 0.0835 | 0.54 | 3.76 K | 58.22 K | |
| WFG | West Fraser Timber CO Ltd | 127.3168 | 0.6812 | 0.54 | 119.1 K | 15.16 M | |
| MG | Magna International Inc | 54.1123 | 0.288 | 0.54 | 986.15 K | 53.36 M | |
| CM | Canadian Imperial Bank of Commerce | 81.9185 | 0.4246 | 0.52 | 2.7 M | 221.42 M | |
| HLS | Hls Therapeutics Inc | 3.87 | 0.02 | 0.52 | 8.9 K | 34.46 K | |
| CPX-PA | Capital Power Corporation Pref A | 14.6303 | 0.0756 | 0.52 | 3.1 K | 45.35 K | |
| WPRT | Westport Fuel Systems Inc | 6.00 | 0.03 | 0.5 | 13.71 K | 82.28 K | |
| AETR | Aetherion Technologies Inc. | 6.00 | 0.03 | 0.5 | 13.71 K | 82.28 K | |
| BAM | Brookfield Asset Management Ltd | 66.7621 | 0.3335 | 0.5 | 363.1 K | 24.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.20 | 377.16 B | 1.01 | 2.58 | 2.88 M | 115.77 M |
| RHHVF | Roche Holding AG | 321.00 | 375.13 B | 7.26 | 2.31 | 677 | 217.32 K |
| RCIT | Reelcause Inc | 2289.8301 | 298.61 B | 22.5701 | 1 | 976 | 2.23 M |
| ACGBY | Agricultural Bank of China Limited | 12.805 | 294.27 B | 0.155 | 1.23 | 4.69 K | 60 K |
| SAPGF | SAP SE | 233.40 | 264.79 B | 2.30 | 1 | 5.7 K | 1.33 M |
| LRLCY | L'Oréal S.A | 76.96 | 257.64 B | 1.07 | 1.41 | 334.6 K | 25.75 M |
| BABAF | Alibaba Group Holding Ltd | 12.317 | 250.07 B | 0.517 | 4.38 | 800 | 9.85 K |
| BHPLF | BHP Group | 29.81 | 197.73 B | 0.34 | 1.15 | 744 | 22.18 K |
| EADSF | Airbus SE | 152.58 | 174.13 B | 2.96 | 1.98 | 700 | 106.81 K |
| IBDRY | Iberdrola S.A | 60.66 | 164.73 B | 0.57 | 0.95 | 98.1 K | 5.95 M |
| IBDSF | Iberdrola S.A | 15.1505 | 164.6 B | 0.1205 | 0.8 | 7.39 K | 111.99 K |
| DBSDF | DBS Group Holdings Ltd | 30.60 | 159.66 B | 0.75 | 2.51 | 6.05 K | 185.16 K |
| SFTBF | SoftBank Group Corp | 60.65 | 150.01 B | 2.15 | 3.68 | 678 | 41.12 K |
| RYCEY | Rolls-Royce Holdings plc | 7.38 | 137.68 B | 0.097 | 1.33 | 11.43 M | 84.36 M |
| SNYNF | Sanofi | 108.21 | 108.78 B | 0.56 | 0.52 | 400 | 43.28 K |
| XIACY | Xiaomi Corporation | 16.10 | 92.59 B | 0.33 | 2.09 | 149.7 K | 2.41 M |
| ZIJMY | Zijin Mining Group Company Limited | 45.05 | 91.78 B | 1.39 | 3.18 | 26 | 1.17 K |
| XIACF | Xiaomi Corporation | 3.235 | 91.1 B | 0.135 | 4.35 | 158.4 K | 512.42 K |
| NABZY | National Australia Bank Limited | 13.09 | 86.82 B | 0.12 | 0.93 | 22.4 K | 293.22 K |
| EIPAF | Eni S.p.A | 16.05 | 84.05 B | 0.80 | 5.25 | 1.8 K | 28.89 K |
| IFNNY | Infineon Technologies AG | 32.72 | 76.38 B | 0.67 | 2.09 | 214 K | 7 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 175.96 | 72.8 B | 2.86 | 1.65 | 100 | 17.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.38 | 71.41 B | 1.78 | 10.11 | 381 | 7.38 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.56 | 67.9 B | 0.41 | 6.67 | 200 | 1.31 K |
| CMXHF | CSL Limited | 195.90 | 66.78 B | 2.40 | 1.24 | 300 | 58.77 K |
| RBSPF | NatWest Group plc | 4.50 | 61.6 B | 0.07 | 1.58 | 29 K | 130.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.57 | 60.44 B | 0.27 | 0.67 | 45.3 K | 1.84 M |
| UCBJF | UCB SA | 184.00 | 60.11 B | 4.95 | 2.76 | 300 | 55.2 K |
| UCBJY | UCB SA | 93.636 | 58.52 B | 0.921 | 0.99 | 91.2 K | 8.54 M |
| MPNGY | Meituan ADR | 49.33 | 58.29 B | 1.22 | 2.54 | 1.76 M | 87.07 M |
| MPNGF | Meituan | 24.505 | 57.4 B | 0.494 | 2.06 | 82.2 K | 2.01 M |
| EONGY | E.ON SE | 13.98 | 53.72 B | 0.18 | 1.3 | 53.4 K | 746.53 K |
| SSUMF | Sumitomo Corporation | 21.20 | 51.44 B | 0.36 | 1.73 | 14.6 K | 309.52 K |
| HEINY | Heineken N.V | 42.48 | 49.87 B | 0.97 | 2.34 | 78.2 K | 3.32 M |
| HINKF | Heineken N.V | 86.79 | 49.56 B | 3.74 | 4.5 | 1.4 K | 121.51 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.215 | 48.6 B | 1.038 | 2.65 | 433 | 17.41 K |
| HCMLF | Holcim Ltd | 97.70 | 48.09 B | 0.66 | 0.68 | 400 | 39.08 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 74.00 | 47.61 B | 1.48 | 2.04 | 100 | 7.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1560.40 | 47.44 B | 11.01 | 0.71 | 19 | 29.65 K |
| RBGLY | Reckitt Benckiser Group plc | 12.826 | 46.87 B | 0.386 | 3.1 | 234.09 K | 3 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.09 | 46.49 B | 0.06 | 1.98 | 26.6 K | 82.19 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.19 | 45.77 B | 0.90 | 2.97 | 102.4 K | 3.19 M |
| FNCTF | Orange S.A | 10.40 | 45.29 B | 0.16 | 1.56 | 3.1 K | 32.24 K |
| SWDBY | Swedbank AB (publ) | 20.62 | 44.9 B | 0.93 | 4.72 | 27.6 K | 569.11 K |
| RBGPF | Reckitt Benckiser Group plc | 63.01 | 44.65 B | 0.56 | 0.9 | 3.8 K | 239.44 K |
| SSEZY | SSE plc | 24.52 | 42.01 B | 0.13 | 0.53 | 105.8 K | 2.59 M |
| DNKEY | Danske Bank A/S | 14.58 | 41.56 B | 0.10 | 0.69 | 16.9 K | 246.4 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 7.75 | 41.07 B | 0.335 | 4.52 | 600 | 4.65 K |
| VLKAF | Volkswagen AG | 104.13 | 38.92 B | 0.65 | 0.63 | 100 | 10.41 K |
| LGRVF | Legrand SA | 114.36 | 38.86 B | 2.36 | 2.11 | 300 | 34.31 K |
| TLGPY | Telstra Corporation Limited | 12.97 | 38.51 B | 0.08 | 0.62 | 15.4 K | 199.74 K |
| WEGZY | WEG S.A | 9.84 | 37.09 B | 0.05 | 0.51 | 21.2 K | 208.61 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 5.59 | 36.4 B | 0.14 | 2.57 | 1.8 K | 10.06 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 80.863 | 35.91 B | 1.063 | 1.33 | 2.47 K | 199.73 K |
| GNMSF | Genmab A/S | 226.66 | 34.67 B | 7.73 | 3.53 | 800 | 181.33 K |
| RNECF | Renesas Electronics Corporation | 15.20 | 33.9 B | 2.20 | 16.92 | 1.7 K | 25.84 K |
| FINMF | Leonardo S.p.a | 24.24 | 33.74 B | 0.50 | 2.11 | 2.5 K | 60.5 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.75 | 33.7 B | 0.06 | 0.78 | 1.9 K | 14.72 K |
| FANUF | Fanuc Corporation | 27.27 | 32.66 B | 1.12 | 4.28 | 900 | 24.54 K |
| PBCRY | PT Bank Central Asia Tbk | 17.05 | 32.59 B | 0.34 | 2.03 | 11 K | 187.55 K |
| DNZOF | DENSO Corporation | 14.65 | 32.54 B | 1.02 | 7.48 | 650 | 9.52 K |
| CKHUF | CK Hutchison Holdings Limited | 5.55 | 32.33 B | 0.25 | 4.72 | 12.5 K | 69.38 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.488 | 31.93 B | 0.608 | 6.15 | 5.66 K | 59.4 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.25 | 31.15 B | 0.334 | 6.79 | 386.2 K | 2.03 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.48 | 31.09 B | 0.89 | 2.5 | 51 K | 1.86 M |
| NAPRF | Naspers Limited | 231.66 | 30 B | 1.64 | 0.71 | 100 | 23.17 K |
| DNZOY | DENSO Corporation | 13.84 | 29.23 B | 0.16 | 1.17 | 102.2 K | 1.41 M |
| AMADF | Amadeus IT Group S.A | 73.90 | 28.25 B | 0.69 | 0.94 | 3.5 K | 258.65 K |
| ARLUF | Aristocrat Leisure Limited | 40.40 | 27.57 B | 0.46 | 1.15 | 1.1 K | 44.44 K |
| BAIDF | Baidu Inc | 12.80 | 26.56 B | 1.11 | 9.5 | 500 | 6.4 K |
| ICTEF | International Container Terminal Services Inc | 7.40 | 26.28 B | 0.25 | 3.5 | 1.24 K | 9.19 K |
| AKRBY | Aker BP ASA | 10.522 | 25.89 B | 0.107 | 1.03 | 501 | 5.27 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.05 | 25.09 B | 0.71 | 6.87 | 43.1 K | 476.26 K |
| KAOCF | Kao Corporation | 46.73 | 23.52 B | 1.08 | 2.37 | 700 | 32.71 K |
| HKHHY | Heineken Holding N.V | 36.20 | 23.51 B | 0.71 | 2 | 15.6 K | 564.72 K |
| TRUMF | Terumo Corporation | 19.85 | 22.69 B | 1.96 | 10.96 | 5.4 K | 107.19 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 26.158 | 21.33 B | 0.178 | 0.69 | 15.32 K | 400.69 K |
| FCNCB | First Citizens BancShares Inc | 1845.00 | 20.06 B | 24.98 | 1.37 | 100 | 184.5 K |
| ERNXY | Euronext N.V | 22.09 | 19.53 B | 0.3475 | 1.6 | 735 | 16.24 K |
| HNGKY | Hongkong Land Holdings Limited | 20.30 | 17.65 B | 0.40 | 2.01 | 13.2 K | 267.96 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.68 | 17.44 B | 0.32 | 3.83 | 3.9 K | 33.85 K |
| BDORY | Banco do Brasil S.A | 4.69 | 17.13 B | 0.03 | 0.64 | 907.3 K | 4.26 M |
| HALFF | HAL Trust | 123.455 | 16.86 B | 1.313 | 1.07 | 138 | 17.04 K |
| NBGIF | National Bank of Greece S.A | 7.80 | 16.72 B | 0.32 | 4.28 | 100 | 780 |
| GLPEF | Galp Energia SGPS S.A | 18.70 | 16.47 B | 1.00 | 5.65 | 3 K | 56.1 K |
| HGKGF | Power Assets Holdings Limited | 6.85 | 16.2 B | 0.21 | 3.16 | 300 | 2.05 K |
| OUKPY | Metso Outotec Oyj | 5.04 | 15.7 B | 0.033 | 0.66 | 5.6 K | 28.22 K |
| CTTAF | Continental Aktiengesellschaft | 64.70 | 15.16 B | 0.8001 | 1.25 | 43 | 2.78 K |
| KNBWY | Kirin Holdings Company Limited | 14.852 | 14.86 B | 0.281 | 1.93 | 22.86 K | 339.56 K |
| TYNPF | Nippon Sanso Holdings Corporation | 35.354 | 14.83 B | 3.634 | 11.46 | 257 | 9.09 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 9.708 | 13.82 B | 0.508 | 5.52 | 1.5 K | 14.56 K |
| FNMAK | Federal National Mortgage Association | 7.75 | 13.18 B | 0.40 | 5.44 | 200 | 1.55 K |
| FNMAL | Federal National Mortgage Association | 7.61 | 12.82 B | 0.21 | 2.84 | 3.5 K | 26.64 K |
| WRFRF | Wharf Real Estate Investment Company Limited | 3.20 | 12.6 B | 0.2335 | 7.87 | 9.12 K | 29.18 K |
| DELHY | Delivery Hero SE | 4.40 | 12.38 B | 0.23 | 5.52 | 14.88 K | 65.49 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.55 | 12.21 B | 0.03 | 0.54 | 89 K | 493.95 K |
| CCDBF | CCL Industries Inc | 59.41 | 12.03 B | 0.3797 | 0.64 | 1.8 K | 107.24 K |
| SWGAY | The Swatch Group AG | 10.16 | 11.59 B | 0.13 | 1.3 | 106.4 K | 1.08 M |
| FUJHY | Subaru Corporation | 8.68 | 11.5 B | 0.07 | 0.81 | 164.4 K | 1.43 M |
| CLPXY | China Longyuan Power Group Corporation Limited | 9.05 | 11.36 B | 0.21 | 2.38 | 2.5 K | 22.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1393.23 | 1393.22 | 13932200 | 510.7 M | 711.52 B | |
| DFSC | DEFSEC Technologies Inc. | 3.38 | 1.78 | 111.25 | 10.83 K | 36.6 K | |
| MFG | Mayfair Gold Corp | 4.10 | 0.14 | 3.54 | 63.8 K | 261.58 K | |
| PVF-UN | Partners Value Investments LP | 130.00 | 4.05 | 3.22 | 2.3 K | 299 K | |
| PTF | Pender Growth Fund Inc | 11.00 | 0.30 | 2.8 | 5.7 K | 62.7 K | |
| BQE | BQE Water Inc | 58.75 | 1.25 | 2.17 | 131 | 7.7 K | |
| GIP | Green Impact Partners Inc | 3.55 | 0.07 | 2.01 | 2.4 K | 8.52 K | |
| FDR | Flinders Resources Limited | 3.62 | 0.07 | 1.97 | 138.43 K | 501.1 K | |
| CAMB | Cambria Gold Mines Inc. | 13.50 | 0.25 | 1.89 | 5.79 M | 78.21 M | |
| NU | NeutriSci International Inc | 14.75 | 0.21 | 1.44 | 23.2 M | 342.18 M |