Gainer Valuations for 22 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 22 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 179.7975 | 63.54 B | 1.3012 | 0.73 | 1.22 M | 218.94 M |
| CBOE | CBOE Global Markets Inc | 210.1602 | 35.95 B | 1.3272 | 0.64 | 882.3 K | 185.42 M |
| CQP | Cheniere Energy Partners LP | 44.4033 | 30.51 B | 0.4753 | 1.08 | 117.31 K | 5.21 M |
| EQX | Equinox Gold Corp | 5.8745 | 11.67 B | 0.1299 | 2.26 | 5.1 M | 29.94 M |
| BTG | B2Gold Corp | 3.3349 | 6.21 B | 0.0576 | 1.76 | 13.23 M | 44.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.55 | 3.99 B | 1.45 | 5.35 | 403 | 11.51 K |
| SEB | Seaboard Corporation | 3006.8589 | 3.27 B | 26.3291 | 0.88 | 3.1 K | 9.32 M |
| NOG | Northern Oil and Gas | 34.2997 | 2.66 B | 0.3096 | 0.91 | 671.5 K | 23.03 M |
| NG | Novagold Resources Inc | 3.93 | 2.52 B | 0.09 | 2.34 | 643.22 K | 2.53 M |
| TMP | Tompkinstrustco | 59.1608 | 1.43 B | 1.5048 | 2.61 | 37.1 K | 2.19 M |
| IE | Ivanhoe Electric Inc | 10.60 | 1.23 B | 0.57 | 5.68 | 373.25 K | 3.96 M |
| STRW | Strawberry Fields REIT Inc | 11.0039 | 708.19 M | 0.1298 | 1.19 | 8.38 K | 92.26 K |
| BHB | Bar Harbor Bankshares | 28.7699 | 690.09 M | 0.4623 | 1.63 | 25.4 K | 730.76 K |
| SENS | Senseonics Holdings | 7.26 | 468.46 M | 0.26 | 3.71 | 121.11 K | 879.22 K |
| CIX | Compx International Inc | 26.5593 | 436.22 M | 0.6018 | 2.32 | 3.84 K | 102.04 K |
| CMCL | Caledonia Mining Cp | 16.0132 | 367.75 M | 0.1618 | 1.02 | 98.87 K | 1.58 M |
| GTE | Gran Tierra Energy Inc | 6.37 | 363 M | 0.06 | 0.95 | 235.86 K | 1.5 M |
| EVI | Evi Industries Inc | 19.322 | 285.88 M | 0.2872 | 1.51 | 38.9 K | 751.63 K |
| MPTI | M-Tron Industries Inc | 50.49 | 283.04 M | 0.32 | 0.64 | 42.07 K | 2.12 M |
| ELLO | Ellomay Capital Ltd | 13.85 | 272.9 M | 0.85 | 6.54 | 1.87 K | 25.93 K |
| ACU | Acme United Corp | 40.0539 | 266.45 M | 0.3029 | 0.76 | 13.7 K | 548.74 K |
| BKTI | Bk Technologies Inc | 27.46 | 259.03 M | 1.88 | 7.35 | 25.98 K | 713.36 K |
| ELMD | Electromed Inc | 23.29 | 221.43 M | 0.49 | 2.15 | 32.3 K | 752.27 K |
| INTT | Intest Corp | 7.02 | 188.28 M | 0.08 | 1.15 | 36.12 K | 253.59 K |
| USBC | USBC, Inc. | 8.80 | 160.61 M | 0.80 | 10 | 30.97 K | 272.54 K |
| ESP | Espey Mfg. & Electronics | 29.2635 | 157.64 M | 0.6327 | 2.21 | 7.3 K | 213.62 K |
| EXOD | Exodus Movement Inc | 22.00 | 146.18 M | 3.90 | 21.55 | 600 | 13.2 K |
| OZ | Belpointe Prep Llc Class A Units | 67.46 | 135.8 M | 1.085 | 1.63 | 500 | 33.73 K |
| BEEP | Mobile Infrastructure Corp | 3.10 | 99.95 M | 0.16 | 5.44 | 19.9 K | 61.7 K |
| FSI | Flexible Solutions International Inc | 3.743 | 78.56 M | 0.3519 | 10.38 | 114.3 K | 427.82 K |
| LPA | Logistic Properties of The Americas | 8.45 | 78.3 M | 0.34 | 4.19 | 18.7 K | 158.01 K |
| IOR | Income Opportunity Realty Trust | 17.10 | 75.31 M | 0.10 | 0.59 | 900 | 15.39 K |
| MHH | Mastech Holdings Inc | 9.9109 | 75.2 M | 0.0909 | 0.93 | 5.5 K | 54.54 K |
| WYY | Widepoint Corp | 3.72 | 69.99 M | 0.13 | 3.62 | 553.47 K | 2.06 M |
| CVU | CPI Aerostructures | 3.215 | 64 M | 0.045 | 1.42 | 28.28 K | 90.93 K |
| APT | Alpha Pro Tech | 5.97 | 56.75 M | 0.09 | 1.53 | 14.77 K | 88.2 K |
| SER | Serina Therapeutics Inc | 7.65 | 46.48 M | 0.14 | 1.86 | 2.2 K | 16.83 K |
| BCHT | Birchtech Corp. | 3.90 | 29.46 M | 0.05 | 1.3 | 33.76 K | 131.66 K |
| CVM | Cel-Sci Corp | 27.60 | 24.8 M | 0.60 | 2.22 | 34.05 K | 939.7 K |
| PAPL | Pineapple Financial Inc | 13.876 | 24.04 M | 0.776 | 5.92 | 2.26 K | 31.42 K |
| ATCH | Atlasclear Holdings Inc | 11.94 | 20.95 M | 0.30 | 2.58 | 31.02 K | 370.32 K |
| INLX | Intellinetics Inc | 13.30 | 18.52 M | 0.27 | 2.07 | 6.5 K | 86.45 K |
| AIRI | Air Industries Group Inc | 6.04 | 12.53 M | 0.14 | 2.37 | 47.04 K | 284.15 K |
| AMS | American Shared Hospital Services | 3.2594 | 8.18 M | 0.0294 | 0.91 | 8.39 K | 27.36 K |
| XXII | 22nd Century Group Inc | 5402.7002 | 922.17 K | 512.3252 | 10.48 | 433 | 2.34 M |
| AMZE | Amaze Holdings Inc | 21.85 | 397.51 K | 4.14 | 23.38 | 31.4 K | 686.18 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.5184 | 0.1911 | 1.17 | 4.47 K | 73.82 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.0119 | 0.2036 | 1.03 | 5.5 K | 110.07 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.47 | 0.03 | 0.87 | 338 | 1.17 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.45 | 0.15 | 0.62 | 2.75 K | 67.21 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.76 | 0.1029 | 0.52 | 282 | 5.57 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 167.2601 | 1.0433 | 0.63 | 3.47 B | 580.53 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.09 | 678.71 B | 2.05 | 2.93 | 32.18 K | 2.32 M |
| SI | Silver | 34.831 | 1.03 B | 0.962 | 2.84 | 80 | 2.79 K |
| ZL | Soybean Oil | 43.47 | 1.24 | 2.94 | 33.19 K | 1.44 M | |
| CL | Crude Oil | 71.74 | 1.70 | 2.43 | 330.46 K | 23.71 M | |
| BZ | Brent Crude | 76.04 | 1.75 | 2.36 | 353.15 K | 26.85 M | |
| HE | Lean Hogs | 79.125 | 0.85 | 1.09 | 25.5 K | 2.02 M | |
| GC | Gold | 2744.20 | 21.0999 | 0.77 | 93 | 255.21 K | |
| FC | Feeder Cattle | 246.05 | 1.80 | 0.74 | 5.46 K | 1.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 422.5672 | 3.87 T | 8.6291 | 2.08 | 25.48 M | 10.77 B |
| GOOGL | Alphabet Inc Class A | 164.1919 | 3.44 T | 1.0639 | 0.65 | 16.57 M | 2.72 B |
| GOOG | Alphabet Inc Class C | 165.8679 | 3.42 T | 1.0142 | 0.62 | 11.96 M | 1.98 B |
| META | Meta Platforms Inc | 579.217 | 1.59 T | 6.8171 | 1.19 | 8.54 M | 4.95 B |
| WMT | Walmart Inc. | 80.5498 | 993.65 B | 1.1883 | 1.5 | 12.24 M | 985.94 M |
| ASML | ASML Holding N.V. ADR | 711.4943 | 598.22 B | 6.721 | 0.95 | 2.07 M | 1.47 B |
| COST | Costco Wholesale | 886.4613 | 451.66 B | 6.6672 | 0.76 | 1.19 M | 1.05 B |
| PLTR | Palantir Technologies Inc | 42.94 | 421.5 B | 0.24 | 0.56 | 27.83 M | 1.2 B |
| AMGN | Amgen Inc | 305.0134 | 249.37 B | 2.7862 | 0.92 | 2.11 M | 642.52 M |
| GILD | Gilead Sciences Inc | 84.5673 | 207.83 B | 1.7938 | 2.17 | 6.04 M | 511.16 M |
| QCOM | Qualcomm Inc | 167.4318 | 175.58 B | 4.0316 | 2.47 | 7.31 M | 1.22 B |
| MRVL | Marvell Technology Inc | 83.0289 | 154.55 B | 1.5141 | 1.86 | 8.8 M | 730.25 M |
| WDC | Western Digital Cp | 50.9968 | 130.02 B | 0.3763 | 0.74 | 8.32 M | 424.33 M |
| PDD | Pinduoduo Inc ADR | 128.51 | 114.11 B | 3.65 | 2.92 | 16.08 M | 2.07 B |
| CSX | CSX Corp | 33.098 | 93.96 B | 0.1858 | 0.56 | 11.22 M | 371.48 M |
| CMCSA | Comcast Corporation | 36.6623 | 84.05 B | 0.9001 | 2.52 | 19.84 M | 727.4 M |
| MDLZ | Mondelez Intl Inc | 68.0302 | 83.59 B | 0.8772 | 1.31 | 5.69 M | 386.93 M |
| HOOD | Robinhood | 27.41 | 77.15 B | 0.44 | 1.63 | 11.98 M | 328.34 M |
| NXPI | Nxp Semiconductors | 225.0519 | 66.24 B | 1.3317 | 0.6 | 2.17 M | 489.17 M |
| LITE | Lumentum Hld | 66.54 | 61.61 B | 0.98 | 1.49 | 1.48 M | 98.66 M |
| ARGX | Argenx Se ADR | 568.49 | 56.67 B | 8.04 | 1.43 | 222.41 K | 126.44 M |
| FANG | Diamondback Energy | 177.0076 | 53.86 B | 1.5582 | 0.89 | 1.07 M | 189.04 M |
| IDXX | Idexx Laboratories | 461.49 | 52.94 B | 8.11 | 1.79 | 646.2 K | 298.21 M |
| FITB | Fifth Third Bancorp | 41.3845 | 48.91 B | 0.2749 | 0.67 | 4.65 M | 192.51 M |
| TEAM | Atlassian | 193.87 | 48.36 B | 1.04 | 0.54 | 1.54 M | 298.05 M |
| WDAY | Workday Inc | 246.76 | 47.7 B | 3.01 | 1.23 | 1.65 M | 406.51 M |
| ALAB | Astera Labs Inc | 68.29 | 40.53 B | 1.11 | 1.65 | 2.93 M | 200.26 M |
| ODFL | Old Dominion Freight Line Inc | 197.6125 | 36.95 B | 1.4855 | 0.76 | 1.55 M | 305.81 M |
| BIIB | Biogen Inc | 185.90 | 36.8 B | 1.25 | 0.68 | 830.8 K | 154.45 M |
| TTWO | Take-Two Interactive Software | 160.02 | 36.46 B | 3.14 | 2 | 1.7 M | 271.56 M |
| JD | Jd.com Inc ADR | 39.2176 | 36.34 B | 0.6512 | 1.69 | 11.35 M | 445.25 M |
| UAL | United Airlines Holdings Inc | 74.49 | 34.83 B | 0.49 | 0.66 | 6.63 M | 493.64 M |
| AXON | Axon Enterprise Inc | 449.61 | 33.84 B | 5.63 | 1.27 | 624.9 K | 280.96 M |
| HBAN | Huntington Bcshs | 14.6732 | 31.96 B | 0.255 | 1.77 | 16.93 M | 248.36 M |
| DXCM | Dexcom | 73.08 | 31.31 B | 0.47 | 0.65 | 2.78 M | 203.01 M |
| FISV | Fiserv Inc | 199.67 | 31.06 B | 2.50 | 1.27 | 4.48 M | 894.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.0346 | 28.28 B | 0.4924 | 1.13 | 1.39 M | 61.02 M |
| ROIV | Roivant Sciences Ltd | 11.73 | 26.03 B | 0.11 | 0.95 | 2.51 M | 29.39 M |
| FCNCA | First Citizens Bancs | 2068.5581 | 25.8 B | 21.8588 | 1.07 | 62.5 K | 129.28 M |
| AFRM | Affirm Holdings Inc Cl A | 43.99 | 24.28 B | 0.34 | 0.78 | 4.15 M | 182.52 M |
| FWONK | Liberty Media F1 Series K | 80.18 | 23.96 B | 0.94 | 1.19 | 607 K | 48.67 M |
| INSM | Insmed Inc | 73.68 | 22.91 B | 1.40 | 1.94 | 886.77 K | 65.34 M |
| FWONA | Liberty Media F1 Series A | 73.96 | 22.02 B | 0.80 | 1.09 | 103.4 K | 7.65 M |
| SOFI | SoFi Technologies Inc | 10.58 | 21.74 B | 0.18 | 1.73 | 36.5 M | 386.19 M |
| VTRS | Viatris Inc | 10.9119 | 21.73 B | 0.0935 | 0.86 | 4.08 M | 44.49 M |
| ALNY | Alnylam Pharmaceuticals | 296.48 | 21.42 B | 4.47 | 1.53 | 447.9 K | 132.79 M |
| PR | Permian Resources Corp | 13.1254 | 20.1 B | 0.0846 | 0.65 | 6.38 M | 83.78 M |
| FSLR | First Solar Inc | 201.40 | 19.98 B | 5.15 | 2.62 | 4.03 M | 812.19 M |
| EVRG | Evergy Inc | 58.062 | 19.7 B | 0.2926 | 0.51 | 1.58 M | 91.81 M |
| RGLD | Royal Gold Inc | 152.01 | 19.57 B | 1.7343 | 1.15 | 244.3 K | 37.14 M |
| RIVN | Rivian Automotive Inc | 10.49 | 19.24 B | 0.46 | 4.59 | 25.22 M | 264.6 M |
| TPG | Tpg Inc Cl A | 67.50 | 18.9 B | 0.82 | 1.23 | 1.2 M | 81.14 M |
| EWBC | East West Bancorp | 87.0561 | 18.14 B | 1.2522 | 1.46 | 928.42 K | 80.82 M |
| EXEL | Exelixis Inc | 28.83 | 17.92 B | 0.17 | 0.59 | 1.71 M | 49.28 M |
| GEN | Gen Digital Inc | 26.3865 | 17.78 B | 0.3017 | 1.16 | 2.51 M | 66.34 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 110.9703 | 17.52 B | 1.7523 | 1.6 | 166.13 K | 18.44 M |
| TLN | Talen Energy Corporation | 181.00 | 16.9 B | 1.82 | 1.02 | 1.11 M | 201.07 M |
| APA | Apa Corp | 23.69 | 16.74 B | 0.301 | 1.29 | 3.62 M | 85.67 M |
| PAAS | Pan Amer Silver Corp | 25.2511 | 15.88 B | 1.0061 | 4.15 | 5.59 M | 141.17 M |
| VNOM | Viper Energy LP | 48.6192 | 15.87 B | 1.0233 | 2.15 | 724.64 K | 35.23 M |
| PNFP | Pinnacle Finl Ptnrs | 101.0319 | 15.55 B | 0.9636 | 0.96 | 214.88 K | 21.71 M |
| HTHT | Huazhu Group Ltd ADR | 35.7402 | 15.43 B | 0.5783 | 1.64 | 2.06 M | 73.67 M |
| ACGLN | Arch Capital Group Ltd | 18.6908 | 15.39 B | 0.0953 | 0.51 | 19.5 K | 364.47 K |
| HSAI | Hesai Group | 4.80 | 15.17 B | 0.23 | 5.03 | 487.5 K | 2.34 M |
| LSCC | Lattice Semicond | 53.03 | 15.04 B | 0.78 | 1.49 | 2.42 M | 128.53 M |
| CHTR | Charter Communications | 329.82 | 14.79 B | 14.41 | 4.57 | 1.53 M | 504.53 M |
| CHKP | Check Point Software | 207.32 | 14.53 B | 2.04 | 0.99 | 1.02 M | 210.51 M |
| ASTS | AST SpaceMobile Inc. | 27.89 | 14.46 B | 0.25 | 0.9 | 10.98 M | 306.37 M |
| CART | Maplebear Inc [Instacart] | 43.98 | 13.79 B | 1.05 | 2.45 | 3.99 M | 175.41 M |
| SITM | Sitime Corp | 185.33 | 13.33 B | 1.18 | 0.64 | 173.5 K | 32.15 M |
| GRAB | Grab Holdings Limited Cl A | 4.16 | 12.76 B | 0.13 | 3.23 | 68.35 M | 284.34 M |
| ACGLO | Arch Capital Group Ltd ADR | 21.441 | 11.96 B | 0.1724 | 0.81 | 12.03 K | 257.89 K |
| LI | Li Auto Inc ADR | 26.09 | 10.95 B | 0.83 | 3.29 | 6.46 M | 168.44 M |
| DKNG | Draftkings Inc | 37.67 | 10.89 B | 0.51 | 1.37 | 5.42 M | 204.18 M |
| KYMR | Kymera Therapeutics Inc | 48.37 | 10.85 B | 1.81 | 3.89 | 306 K | 14.8 M |
| ENSG | The Ensign Group IN | 148.4303 | 10.63 B | 1.0675 | 0.72 | 382.8 K | 56.82 M |
| WTFC | Wintrust Financial Corp | 112.1467 | 10.48 B | 2.4138 | 2.2 | 704.18 K | 78.97 M |
| SSB | South State Cp | 93.8412 | 10.27 B | 0.6565 | 0.7 | 417.2 K | 39.15 M |
| GLXY | Galaxy Digital Inc | 14.06 | 9.92 B | 0.21 | 1.52 | 81.26 K | 1.14 M |
| BPOP | Popular Inc | 96.0315 | 9.85 B | 1.7682 | 1.88 | 529.7 K | 50.87 M |
| LLYVK | Liberty Media Live Sr C | 56.44 | 9.74 B | 0.98 | 1.77 | 447.08 K | 25.23 M |
| ZION | Zions Bancorp | 50.0565 | 9.6 B | 2.9265 | 6.21 | 4.25 M | 212.73 M |
| LLYVA | Liberty Media Live Sr A | 54.48 | 9.41 B | 0.81 | 1.51 | 362.8 K | 19.77 M |
| SAIA | Saia Inc | 429.89 | 9.4 B | 7.31 | 1.73 | 409.72 K | 176.13 M |
| SYRE | Spyre Therapeutics Inc | 34.15 | 9.28 B | 1.72 | 5.3 | 394.02 K | 13.46 M |
| KNTK | Kinetik Holdings Inc | 45.5195 | 9.18 B | 0.2343 | 0.52 | 207.57 K | 9.45 M |
| LINE | Lineage Inc | 73.2049 | 9.11 B | 1.8081 | 2.53 | 617.58 K | 45.21 M |
| PTGX | Protagonist Therapeutics Inc | 46.44 | 9.07 B | 0.48 | 1.04 | 310.13 K | 14.4 M |
| PCTY | Paylocity Hld Corp | 175.12 | 8.93 B | 3.67 | 2.14 | 469.05 K | 82.14 M |
| COLB | Columbia Banking Sys | 24.9972 | 8.72 B | 0.3881 | 1.58 | 1.12 M | 28.08 M |
| CYTK | Cytokinetics | 54.94 | 8.66 B | 1.13 | 2.1 | 704.1 K | 38.68 M |
| WYNN | Wynn Resorts Ltd | 97.9649 | 8 B | 1.0151 | 1.05 | 1.4 M | 137.51 M |
| CBSH | Commerce Bancshares | 54.4406 | 7.9 B | 0.3001 | 0.55 | 812.65 K | 44.24 M |
| VLY | Valley National Bancorp | 8.4241 | 7.89 B | 0.0468 | 0.56 | 3.31 M | 27.91 M |
| HUT | Hut 8 Mining Corp | 15.66 | 7.86 B | 0.33 | 2.15 | 5.72 M | 89.58 M |
| ALKS | Alkermes Plc | 28.10 | 7.67 B | 0.39 | 1.41 | 1.2 M | 33.79 M |
| VFS | Black Spade Acquisition Cl A | 4.23 | 7.51 B | 0.46 | 12.2 | 3.37 M | 14.25 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 26.79 | 7.33 B | 0.905 | 3.5 | 219.77 K | 5.89 M |
| AXSM | Axsome Thera | 92.395 | 7.31 B | 0.895 | 0.98 | 363.7 K | 33.6 M |
| GLBE | Global-E Online Ltd | 39.30 | 6.98 B | 1.09 | 2.85 | 975.61 K | 38.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 80.7426 | 993.65 B | 1.1911 | 1.5 | 12.24 M | 988.3 M |
| JPM | JP Morgan Chase & Company | 218.4884 | 897.54 B | 1.0918 | 0.5 | 9.59 M | 2.09 B |
| XOM | Exxon Mobil Corporation | 120.70 | 729.7 B | 0.62 | 0.52 | 9.2 M | 1.11 B |
| ABBV | Abbvie Inc | 179.4385 | 505.4 B | 2.1104 | 1.19 | 4.21 M | 755.5 M |
| ORCL | Oracle Corporation | 175.31 | 382.55 B | 1.55 | 0.89 | 5.51 M | 965.98 M |
| BAC | Bank of America Corporation | 40.8827 | 343.78 B | 0.5219 | 1.29 | 37.1 M | 1.52 B |
| PM | Philip Morris International Inc | 124.4208 | 324.24 B | 11.7878 | 10.47 | 14.41 M | 1.79 B |
| HSBC | HSBC Holdings Plc ADR | 40.679 | 288.95 B | 0.4011 | 1 | 1.05 M | 42.86 M |
| SAP | SAP Ag ADR | 226.3043 | 265.82 B | 2.7665 | 1.24 | 2.15 M | 487.69 M |
| WFC | Wells Fargo & Company | 62.403 | 256.75 B | 0.7607 | 1.23 | 26.16 M | 1.63 B |
| AXP | American Express Company | 268.0521 | 218.26 B | 1.6335 | 0.61 | 2.6 M | 695.7 M |
| TD | Toronto Dominion Bank | 53.786 | 203.7 B | 0.5635 | 1.06 | 2.8 M | 150.71 M |
| C | Citigroup Inc | 60.6956 | 203.11 B | 1.652 | 2.8 | 14.35 M | 870.82 M |
| BHP | BHP Billiton Ltd ADR | 53.2888 | 198.57 B | 0.3011 | 0.57 | 1.36 M | 72.21 M |
| SCCO | Southern Copper Corp | 105.5763 | 146.49 B | 2.0089 | 1.94 | 1.25 M | 132.19 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.3308 | 133.45 B | 0.1236 | 0.56 | 46.24 K | 1.03 M |
| RIO | Rio Tinto Plc ADR | 60.0024 | 132.75 B | 0.4857 | 0.82 | 1.75 M | 104.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0827 | 132 B | 0.0824 | 0.92 | 2.07 M | 18.84 M |
| BTI | British American Tobacco Industries ADR | 31.6812 | 130.88 B | 0.5811 | 1.87 | 4.47 M | 141.59 M |
| MO | Altria Group | 50.06 | 127.98 B | 1.00 | 2.04 | 6.09 M | 304.73 M |
| BMY | Bristol-Myers Squibb Company | 49.1676 | 126.14 B | 0.5964 | 1.23 | 7.12 M | 350.21 M |
| PLD | Prologis Inc | 112.948 | 125.48 B | 1.1111 | 0.99 | 3.37 M | 381.15 M |
| MPC | Marathon Petroleum Corp | 153.148 | 124.76 B | 1.2872 | 0.85 | 1.87 M | 285.96 M |
| SPOT | Spotify Technology S.A. | 387.63 | 123.37 B | 5.66 | 1.48 | 1.95 M | 754.17 M |
| NEM | Newmont Mining Corp | 57.2396 | 111.68 B | 1.0827 | 1.93 | 7.38 M | 422.69 M |
| GLW | Corning Inc | 46.0654 | 108.66 B | 0.2727 | 0.6 | 4.27 M | 196.86 M |
| IBN | Icici Bank Ltd ADR | 29.6257 | 108.18 B | 0.3374 | 1.15 | 7.21 M | 213.66 M |
| EQNR | Equinor ASA ADR | 21.9756 | 108.01 B | 0.2146 | 0.99 | 3.25 M | 71.38 M |
| FCX | Freeport-Mcmoran Inc | 47.6824 | 88.7 B | 0.5797 | 1.23 | 14.47 M | 689.9 M |
| WMB | Williams Companies | 49.7587 | 88.64 B | 0.2855 | 0.58 | 4.28 M | 213.15 M |
| AEM | Agnico-Eagle Mines Ltd | 86.3165 | 84.57 B | 1.3341 | 1.57 | 2.68 M | 231.29 M |
| RCL | Royal Caribbean Cruises Ltd | 199.2439 | 83.76 B | 3.3705 | 1.72 | 1.08 M | 215.66 M |
| CP | Canadian Pacific Railway | 78.6767 | 79.33 B | 0.889 | 1.14 | 2.08 M | 163.58 M |
| CVNA | Carvana Co. Class A | 39.47 | 79.01 B | 1.172 | 3.06 | 13.76 M | 543.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7187 | 77.71 B | 0.0304 | 0.65 | 17.15 M | 80.9 M |
| NSC | Norfolk Southern Corp | 251.4011 | 76.58 B | 11.8446 | 4.94 | 2.41 M | 604.92 M |
| GM | General Motors Company | 52.9344 | 75 B | 4.7289 | 9.81 | 42.66 M | 2.26 B |
| BCS | Barclays Plc ADR | 12.2786 | 74.48 B | 0.1348 | 1.11 | 8.91 M | 109.45 M |
| URI | United Rentals | 838.3631 | 72.76 B | 14.7697 | 1.79 | 1.04 M | 868.04 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0696 | 71.38 B | 0.0287 | 0.94 | 8.16 M | 25.04 M |
| GS-PA | The Goldman Sachs Group Inc | 21.9742 | 70.34 B | 0.2735 | 1.26 | 44.66 K | 981.46 K |
| TRGP | Targa Resources | 159.2174 | 64.02 B | 3.2881 | 2.11 | 1.01 M | 161.14 M |
| DB | Deutsche Bank Ag | 17.0965 | 63.1 B | 0.0973 | 0.57 | 1.55 M | 26.48 M |
| PSA | Public Storage | 315.1667 | 62.29 B | 2.889 | 0.93 | 543.35 K | 171.25 M |
| DUK-PA | Duke Energy Corporation | 23.2004 | 62.24 B | 0.1652 | 0.72 | 21.45 K | 497.63 K |
| NWG | Natwest Group Plc ADR | 8.6186 | 61.21 B | 0.082 | 0.96 | 1.36 M | 11.71 M |
| OXY | Occidental Petroleum Corp | 50.5074 | 60.41 B | 0.2715 | 0.54 | 7.73 M | 390.46 M |
| TFC | Truist Financial Corp | 40.05 | 59.22 B | 0.8861 | 2.26 | 13.62 M | 545.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.7839 | 58.83 B | 0.7869 | 1.12 | 527 | 37.3 K |
| OKE | Oneok Inc | 89.2496 | 57.96 B | 0.5041 | 0.57 | 1.92 M | 171.56 M |
| WPM | Wheaton Precious Metals | 67.7492 | 53.33 B | 1.6213 | 2.45 | 1.63 M | 110.62 M |
| HUM | Humana Inc | 256.4916 | 50.18 B | 1.7014 | 0.67 | 1.86 M | 477.04 M |
| F | Ford Motor Company | 10.0956 | 49.16 B | 0.209 | 2.11 | 51.6 M | 520.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.38 | 48.88 B | 0.20 | 1.1 | 3.72 M | 68.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.0937 | 47.22 B | 0.7729 | 1.33 | 600 | 35.46 K |
| SE | Sea Ltd ADR | 99.59 | 47.02 B | 0.50 | 0.5 | 2.03 M | 202.61 M |
| MT | Arcelormittal ADR | 23.3847 | 45.43 B | 0.1751 | 0.75 | 1.21 M | 28.41 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.8114 | 44.02 B | 0.1624 | 0.72 | 12.54 K | 286.12 K |
| FNV | Franco Nev Corp | 134.1953 | 43.59 B | 3.2169 | 2.46 | 924.3 K | 124.04 M |
| STM | Stmicroelectronics N.V. ADR | 27.1395 | 43.41 B | 0.2451 | 0.91 | 3.75 M | 101.67 M |
| LYV | Live Nation Entertainment | 115.68 | 41.67 B | 0.72 | 0.63 | 1.39 M | 161 M |
| AU | Anglogold Ashanti Ltd ADR | 29.442 | 41.17 B | 0.7302 | 2.54 | 2.32 M | 68.33 M |
| UMC | United Microelectronics Corp ADR | 7.336 | 41.13 B | 0.0376 | 0.52 | 8.99 M | 65.98 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.9021 | 40.31 B | 0.1558 | 0.68 | 102.46 K | 2.35 M |
| PCG | Pacific Gas & Electric Company | 20.3217 | 39.9 B | 0.2173 | 1.08 | 7.72 M | 156.91 M |
| CCL | Carnival Corp | 21.3513 | 39.26 B | 0.1692 | 0.8 | 19.64 M | 419.43 M |
| RKT | Rocket Companies Inc Cl A | 15.7844 | 39.19 B | 0.3312 | 2.14 | 3.19 M | 50.33 M |
| KB | KB Financial Group Inc ADR | 65.5802 | 38.51 B | 0.7534 | 1.16 | 107.81 K | 7.07 M |
| VIK | Viking Holdings Ltd | 39.60 | 38.34 B | 1.05 | 2.72 | 1.2 M | 47.68 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.8999 | 37.72 B | 0.2315 | 0.63 | 61.2 K | 2.26 M |
| EXR | Extra Space Storage Inc | 155.3562 | 34.48 B | 1.2623 | 0.82 | 629.4 K | 97.78 M |
| EC | Ecopetrol S.A. ADR | 6.9354 | 34 B | 0.0596 | 0.87 | 1.81 M | 12.55 M |
| NTR | Nutrien Ltd | 45.4113 | 33.08 B | 0.7644 | 1.71 | 1.75 M | 79.48 M |
| RBLX | Roblox Corp Cl A | 41.29 | 32.47 B | 0.98 | 2.43 | 6.03 M | 248.86 M |
| GFI | Gold Fields Ltd ADR | 17.8533 | 30.79 B | 0.5476 | 3.16 | 2.86 M | 51.04 M |
| TECK | Teck Resources Ltd | 49.6957 | 30.35 B | 0.6025 | 1.23 | 2.2 M | 109.31 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 39.1167 | 29.29 B | 0.4117 | 1.06 | 81.4 K | 3.18 M |
| TS | Tenaris S.A. ADR | 30.3288 | 29.07 B | 0.4415 | 1.48 | 1.66 M | 50.31 M |
| LH | Laboratory Corp of America Holdings | 216.8955 | 28.74 B | 6.2754 | 2.98 | 878.05 K | 190.44 M |
| DGX | Quest Diagnostics Inc | 153.8455 | 27.27 B | 9.8675 | 6.85 | 2.04 M | 314.47 M |
| CFG | Citizens Financial Group Inc/Ri | 39.1165 | 26.98 B | 0.517 | 1.34 | 4.9 M | 191.85 M |
| VICI | Vici Properties Inc | 30.036 | 26.89 B | 0.1649 | 0.55 | 4.2 M | 126.24 M |
| DTG | Dte Energy Company 2021 Sr E | 19.703 | 26.74 B | 0.1416 | 0.72 | 11.7 K | 230.53 K |
| FTI | Technipfmc Plc | 25.383 | 26.17 B | 0.1785 | 0.71 | 3.49 M | 88.62 M |
| IHG | Intercontinental Hotels Group ADR | 111.841 | 24.82 B | 1.8011 | 1.64 | 233.46 K | 26.11 M |
| LVS | Las Vegas Sands | 50.2042 | 24.78 B | 0.5627 | 1.13 | 4.71 M | 236.67 M |
| DLR-PK | Digital Realty Trust Inc | 22.7951 | 23.58 B | 0.146 | 0.64 | 10.43 K | 237.75 K |
| KGC | Kinross Gold Corp | 10.5737 | 23.48 B | 0.1581 | 1.52 | 13.54 M | 143.21 M |
| STZ | Constellation Brands Inc | 231.5736 | 23.37 B | 2.3003 | 1 | 1.07 M | 248.65 M |
| EIX | Edison International | 79.9015 | 22.94 B | 1.1357 | 1.44 | 1.91 M | 152.34 M |
| TPL | Texas Pacific Land Trust | 360.9179 | 22.9 B | 5.673 | 1.6 | 209.7 K | 75.68 M |
| SW | Smurfit Westrock Plc | 44.54 | 22.77 B | 0.34 | 0.77 | 1.99 M | 88.51 M |
| XPO | Xpo Logistics Inc | 110.83 | 22.38 B | 1.10 | 1 | 1.36 M | 150.65 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 22.5042 | 21.9 B | 0.1374 | 0.61 | 10.31 K | 231.95 K |
| BBY | Best Buy Company | 86.7208 | 19.69 B | 0.5549 | 0.64 | 2.03 M | 176.3 M |
| BEKE | Ke Holdings Inc ADR | 20.0411 | 19.3 B | 0.2981 | 1.51 | 6.79 M | 136.1 M |
| IP | International Paper Company | 44.8516 | 18.6 B | 0.5662 | 1.28 | 5.17 M | 231.89 M |
| OVV | Ovintiv Inc | 38.733 | 18.37 B | 0.4025 | 1.05 | 2.01 M | 77.78 M |
| ESS | Essex Property Trust | 277.3094 | 18.26 B | 1.9187 | 0.7 | 212 K | 58.79 M |
| BG | Bunge Ltd | 85.2139 | 18.2 B | 0.4958 | 0.59 | 1.82 M | 155.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 6.90 | 0.88 | 14.62 | 4.95 M | 34.12 M | |
| CURA | Curaleaf Holdings Inc | 4.89 | 0.56 | 12.93 | 631.5 K | 3.09 M | |
| BCT | Briacell Therapeutics Corp | 186.0002 | 19.5002 | 11.71 | 520 | 96.72 K | |
| LAC | Lithium Americas Corp | 4.58 | 0.43 | 10.36 | 1.58 M | 7.25 M | |
| ACB | Aurora Cannabis Inc | 8.43 | 0.79 | 10.34 | 1.03 M | 8.69 M | |
| DND | Dye & Durham Ltd | 18.4154 | 1.5926 | 9.47 | 631.2 K | 11.62 M | |
| TLRY | Tilray Inc | 23.60 | 1.60 | 7.27 | 225.86 K | 5.33 M | |
| BRAG | Bragg Gaming Group Inc | 6.96 | 0.47 | 7.24 | 92.93 K | 646.76 K | |
| AAUC | Allied Gold Corporation | 11.85 | 0.75 | 6.76 | 297.2 K | 3.52 M | |
| EDR | Endeavour Silver Corp | 7.5082 | 0.4649 | 6.6 | 1.45 M | 10.92 M | |
| VLE | Valeura Energy Inc | 4.70 | 0.29 | 6.58 | 377.4 K | 1.77 M | |
| SEA | Seabridge Gold Inc | 28.39 | 1.60 | 5.97 | 149.8 K | 4.25 M | |
| LAR | Lithium Argentina Ag | 5.09 | 0.27 | 5.6 | 268.2 K | 1.37 M | |
| CRON | Cronos Group Inc | 3.13 | 0.16 | 5.39 | 300.9 K | 941.82 K | |
| CGG | China Gold Int Resources Corp | 6.7193 | 0.3292 | 5.15 | 28.19 K | 189.44 K | |
| SSRM | Ssr Mining Inc | 9.03 | 0.41 | 4.76 | 630.6 K | 5.69 M | |
| SGD | Snowline Gold Corp | 6.32 | 0.28 | 4.64 | 170.1 K | 1.08 M | |
| AC | Air Canada | 19.15 | 0.84 | 4.59 | 5.2 M | 99.56 M | |
| IE | Ivanhoe Electric Inc | 14.60 | 0.62 | 4.43 | 11.4 K | 166.44 K | |
| MUX | Mcewen Mining Inc | 15.41 | 0.62 | 4.19 | 57.7 K | 889.16 K | |
| AG | First Majestic Silver Corp | 10.9085 | 0.4384 | 4.19 | 1.74 M | 18.94 M | |
| PAAS | Pan American Silver Corp | 34.8064 | 1.3728 | 4.11 | 1.09 M | 38.02 M | |
| VOXR | Vox Royalty Corp | 4.3039 | 0.1663 | 4.02 | 6 K | 25.82 K | |
| GDC | Genesis Land J | 3.7794 | 0.1366 | 3.75 | 6.5 K | 24.57 K | |
| INC-UN | Income Financial Trust | 7.1382 | 0.2537 | 3.69 | 5.22 K | 37.26 K | |
| KITS | Kits Eyecare Ltd | 10.39 | 0.33 | 3.28 | 14.9 K | 154.85 K | |
| PSLV | Sprott Physical Silver Trust CAD | 16.26 | 0.505 | 3.21 | 513.5 K | 8.35 M | |
| FVI | Fortuna Mines Inc | 7.53 | 0.23 | 3.15 | 890 K | 6.7 M | |
| COP-U | Sprott Physical Copper Trust | 8.45 | 0.25 | 3.05 | 2.1 K | 17.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.68 | 0.33 | 2.91 | 1.5 K | 17.57 K | |
| HWX | Headwater Exploration Inc | 6.2403 | 0.1749 | 2.88 | 999.3 K | 6.24 M | |
| GBT | Bmtc Group Inc | 12.7713 | 0.3452 | 2.78 | 1.2 K | 15.33 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5556 | 0.0953 | 2.75 | 52.16 K | 185.47 K | |
| SDE | Spartan Delta Corp | 3.42 | 0.09 | 2.7 | 316.8 K | 1.08 M | |
| AGI | Alamos Gold Inc Cls A | 29.3886 | 0.7559 | 2.64 | 938.48 K | 27.58 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.7605 | 0.5801 | 2.62 | 45.97 K | 1.05 M | |
| COP-UN | Sprott Physical Copper Trust | 11.72 | 0.29 | 2.54 | 4.1 K | 48.05 K | |
| ELE | Elemental Royalty Corporation | 12.2779 | 0.2994 | 2.5 | 12.16 K | 149.3 K | |
| PPTA | Perpetua Resources Corp | 14.77 | 0.35 | 2.43 | 60.4 K | 892.11 K | |
| TECK-A | Teck Resources Limited | 68.7727 | 1.6099 | 2.4 | 2.12 K | 145.52 K | |
| CHR | Chorus Aviation Inc | 20.9545 | 0.4841 | 2.36 | 230.81 K | 4.84 M | |
| FNV | Franco-Nevada Corp | 185.4395 | 4.2728 | 2.36 | 279.3 K | 51.79 M | |
| WGX | Westgold Resources Limited | 3.05 | 0.07 | 2.35 | 685.9 K | 2.09 M | |
| WPM | Wheaton Precious Metals Corp | 93.6314 | 2.086 | 2.28 | 507.41 K | 47.51 M | |
| MAL | Magellan Aero | 10.339 | 0.2265 | 2.24 | 15.6 K | 161.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5537 | 0.0994 | 2.23 | 10.1 K | 45.99 K | |
| HUT | Hut 8 Corp | 21.65 | 0.46 | 2.17 | 1.83 M | 39.72 M | |
| BTO | B2Gold Corp | 4.5941 | 0.0961 | 2.14 | 4.48 M | 20.57 M | |
| DLCG | Dominion Lending Centres Inc | 4.8642 | 0.0975 | 2.05 | 71.2 K | 346.33 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.51 | 0.21 | 2.04 | 6.69 K | 70.3 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.9465 | 0.6128 | 2.02 | 199.7 K | 6.18 M | |
| IVN | Ivanhoe Mines Ltd | 19.78 | 0.39 | 2.01 | 825.4 K | 16.33 M | |
| EQX | Equinox Gold Corp | 8.1126 | 0.1599 | 2.01 | 801.52 K | 6.5 M | |
| WEF | Western Forest Products Inc | 15.30 | 0.30 | 2 | 4.39 K | 67.15 K | |
| FM | First Quantum Minerals Ltd | 18.37 | 0.36 | 2 | 1.23 M | 22.6 M | |
| ERO | Ero Copper Corp | 27.32 | 0.52 | 1.94 | 198.5 K | 5.42 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.6036 | 0.1633 | 1.93 | 200 | 1.72 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.34 | 0.10 | 1.91 | 578 K | 3.09 M | |
| MARI | Marimaca Copper Corp | 4.28 | 0.08 | 1.9 | 7.1 K | 30.39 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.9871 | 0.3906 | 1.9 | 20.09 K | 421.53 K | |
| MTY | Mty Food Group Inc | 44.2667 | 0.8218 | 1.89 | 56.2 K | 2.49 M | |
| TVK | Terravest Capital Inc | 101.029 | 1.8654 | 1.88 | 18.98 K | 1.92 M | |
| IPCO | International Petroleum Corp | 16.28 | 0.30 | 1.88 | 70.5 K | 1.15 M | |
| AYA | Aya Gold and Silver Inc | 19.23 | 0.35 | 1.85 | 569.8 K | 10.96 M | |
| HBM | Hudbay Minerals Inc | 13.2145 | 0.2395 | 1.85 | 940.9 K | 12.43 M | |
| GMIN | G Mining Ventures Corp | 12.25 | 0.22 | 1.83 | 671.88 K | 8.23 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 26.34 | 0.47 | 1.82 | 500 | 13.17 K | |
| SII | Sprott Inc | 63.2206 | 1.1018 | 1.77 | 39.5 K | 2.5 M | |
| XTC | Exco Tech | 7.8747 | 0.1369 | 1.77 | 18.61 K | 146.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 36.42 | 0.62 | 1.73 | 42.25 K | 1.54 M | |
| KNT | K92 Mining Inc | 9.46 | 0.16 | 1.72 | 839.7 K | 7.94 M | |
| TXG | Torex Gold Resources Inc | 30.9566 | 0.5177 | 1.7 | 176.34 K | 5.46 M | |
| NG | Novagold Res Inc | 5.42 | 0.09 | 1.69 | 166.43 K | 902.05 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.2193 | 0.1646 | 1.64 | 222.57 K | 2.27 M | |
| Y | Yellow Pages Ltd | 8.7845 | 0.1408 | 1.63 | 3.3 K | 28.99 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.5679 | 0.2646 | 1.62 | 3.1 K | 51.36 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.9054 | 0.2699 | 1.62 | 3.08 K | 52.02 K | |
| NTR | Nutrien Ltd | 62.7772 | 1.0004 | 1.62 | 1.42 M | 88.84 M | |
| TWM | Tidewater Midstream and Infras Ltd | 130.00 | 2.00 | 1.56 | 487 | 63.31 K | |
| CYB | Cymbria Corp Cl A | 74.25 | 1.14 | 1.56 | 7.77 K | 576.77 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.756 | 0.329 | 1.54 | 631 | 13.73 K | |
| ACQ | Autocanada Inc | 16.13 | 0.24 | 1.51 | 22.43 K | 361.72 K | |
| WMT | Walmart CDR [Cad Hedged] | 35.1458 | 0.5217 | 1.51 | 79.73 K | 2.8 M | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0353 | 0.1929 | 1.5 | 6.8 K | 88.64 K | |
| BBD-PD | Bombardier Inc Pref D | 15.5611 | 0.2255 | 1.47 | 1 K | 15.56 K | |
| AEM | Agnico Eagle Mines Ltd | 119.308 | 1.7069 | 1.45 | 873.68 K | 104.24 M | |
| NGEX | Ngex Minerals Ltd | 10.4995 | 0.1496 | 1.45 | 131.1 K | 1.38 M | |
| PNP | Pinetree Capital Ltd | 7.76 | 0.11 | 1.44 | 1.5 K | 11.64 K | |
| MSCL | Satellos Bioscience Inc | 8.64 | 0.12 | 1.41 | 38.43 K | 332.06 K | |
| RIC | Richmont Mines | 29.8354 | 0.4104 | 1.39 | 1.1 K | 32.82 K | |
| CGO | Cogeco Inc Sv | 55.1032 | 0.7535 | 1.39 | 12.17 K | 670.61 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.3497 | 0.1138 | 1.38 | 3.88 K | 32.36 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.6307 | 0.1974 | 1.37 | 4.55 K | 66.54 K | |
| TOU | Tourmaline Oil Corp | 58.8129 | 0.79 | 1.36 | 1.07 M | 62.72 M | |
| ABX | Barrick Mining Corp | 28.2737 | 0.3766 | 1.35 | 3.38 M | 95.63 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.1876 | 0.2393 | 1.33 | 5.25 K | 95.58 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.0751 | 0.3423 | 1.33 | 6.56 K | 171 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.50 | 0.19 | 1.33 | 30.5 K | 442.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.8514 | 0.5995 | 1.32 | 312.43 K | 14.33 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.631 | 0.2435 | 1.32 | 338.22 K | 6.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 720.63 | 597.8 B | 9.85 | 1.39 | 700 | 504.44 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.07 | 457.71 B | 0.10 | 0.84 | 16.4 K | 197.95 K |
| TCEHY | Tencent Holdings Limited | 54.54 | 454.01 B | 0.40 | 0.74 | 2.14 M | 116.59 M |
| RHHVF | Roche Holding AG | 313.74 | 375.13 B | 1.87 | 0.6 | 24.3 K | 7.62 M |
| CICHY | China Construction Bank Corporation | 15.59 | 334.06 B | 0.14 | 0.91 | 24.3 K | 378.84 K |
| SAPGF | SAP SE | 231.10 | 264.79 B | 2.83 | 1.24 | 7.3 K | 1.69 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 668.76 | 223.36 B | 4.41 | 0.66 | 27.44 K | 18.35 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.45 | 221.22 B | 0.99 | 0.75 | 253.3 K | 33.8 M |
| BHPLF | BHP Group | 29.47 | 197.73 B | 2.554 | 9.49 | 149.5 K | 4.41 M |
| EADSY | Airbus SE | 38.17 | 170.39 B | 0.58 | 1.54 | 302.56 K | 11.55 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.539 | 166.7 B | 0.259 | 1.02 | 23.58 K | 602.11 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.70 | 159.53 B | 1.90 | 3.07 | 1.5 K | 95.55 K |
| ABLZF | ABB Ltd | 58.31 | 158.38 B | 0.31 | 0.53 | 2.7 K | 157.44 K |
| SNEJF | Sony Group Corporation | 17.74 | 154.84 B | 0.39 | 2.25 | 415 | 7.36 K |
| BTAFF | British American Tobacco p.l.c | 35.74 | 130.12 B | 2.07 | 6.15 | 2 K | 71.48 K |
| SMEGF | Siemens Energy AG | 39.15 | 125.75 B | 0.65 | 1.69 | 6 K | 234.7 K |
| CSUAY | China Shenhua Energy Company Limited | 17.67 | 118.1 B | 0.19 | 1.09 | 36.5 K | 644.96 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.33 | 105.42 B | 0.23 | 1.76 | 58.7 K | 782.47 K |
| GLAXF | GlaxoSmithKline plc | 19.95 | 96.17 B | 0.97 | 5.11 | 500 | 9.98 K |
| ESLOY | EssilorLuxottica Société anonyme | 119.96 | 94.46 B | 2.06 | 1.75 | 23 K | 2.76 M |
| XIACY | Xiaomi Corporation | 15.77 | 92.59 B | 0.33 | 2.14 | 233.1 K | 3.68 M |
| XIACF | Xiaomi Corporation | 3.10 | 91.1 B | 0.09 | 2.99 | 13.2 K | 40.92 K |
| CHDRY | Christian Dior SE | 162.63 | 88.76 B | 3.13 | 1.96 | 100 | 16.26 K |
| CHDRF | Christian Dior SE | 633.10 | 83.44 B | 9.10 | 1.46 | 1 | 633.1 |
| PROSY | Prosus N.V | 8.51 | 81.93 B | 0.05 | 0.59 | 635.8 K | 5.41 M |
| BAESY | BAE Systems plc | 69.62 | 81.21 B | 0.58 | 0.84 | 90.9 K | 6.33 M |
| IFNNF | Infineon Technologies AG | 32.11 | 74.85 B | 0.21 | 0.66 | 1.1 K | 35.32 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.10 | 71.92 B | 2.87 | 6.49 | 2 K | 94.2 K |
| ENGQF | ENGIE SA | 17.25 | 65.4 B | 0.14 | 0.82 | 4.2 K | 72.45 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.39 | 63.95 B | 1.13 | 1.73 | 5.8 K | 385.06 K |
| LDNXF | London Stock Exchange Group plc | 137.80 | 61.11 B | 1.00 | 0.73 | 2.1 K | 289.38 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.30 | 60.44 B | 0.39 | 0.98 | 52.4 K | 2.11 M |
| SCBFY | Standard Chartered PLC | 22.05 | 59.82 B | 0.23 | 1.05 | 40 K | 882 K |
| MPNGY | Meituan ADR | 48.11 | 58.29 B | 1.51 | 3.24 | 1.14 M | 54.8 M |
| MPNGF | Meituan | 24.011 | 57.4 B | 1.956 | 8.87 | 7.1 K | 170.48 K |
| AAUKF | Anglo American plc | 30.83 | 55.72 B | 1.43 | 4.86 | 300 | 9.25 K |
| ENAKF | E.ON SE | 14.05 | 54.35 B | 0.39 | 2.86 | 200 | 2.81 K |
| NGLOY | Anglo American plc | 15.58 | 53.79 B | 0.15 | 0.97 | 86.26 K | 1.34 M |
| HOCPF | HOYA Corporation | 139.29 | 53.14 B | 11.45 | 8.96 | 300 | 41.79 K |
| CNSWF | Constellation Software Inc | 3183.03 | 52.24 B | 29.9099 | 0.95 | 400 | 1.27 M |
| DSDVY | DSV Panalpina A/S | 112.48 | 51.73 B | 2.416 | 2.2 | 72.3 K | 8.13 M |
| DSDVF | DSV Panalpina A/S | 222.60 | 51.12 B | 2.30 | 1.04 | 372 | 82.81 K |
| UOVEF | United Overseas Bank Limited | 25.00 | 50.89 B | 0.20 | 0.81 | 2.8 K | 70 K |
| SCGLF | Société Générale Société anonyme | 26.50 | 50.72 B | 1.40 | 5.58 | 2.4 K | 63.6 K |
| SWRAY | Swire Pacific Limited | 8.30 | 50.18 B | 0.12 | 1.47 | 17.2 K | 142.76 K |
| SCGLY | Société Générale Société anonyme | 5.24 | 49.82 B | 0.074 | 1.43 | 844.1 K | 4.42 M |
| DNBBF | DNB Bank ASA | 21.51 | 49.37 B | 0.514 | 2.45 | 3.9 K | 83.89 K |
| CTPCY | CITIC Limited | 6.15 | 48.6 B | 0.19 | 3.19 | 200 | 1.23 K |
| DNBBY | DNB Bank ASA | 21.86 | 48.49 B | 1.18 | 5.71 | 34 K | 743.24 K |
| HCMLF | Holcim Ltd | 97.04 | 48.09 B | 1.30 | 1.36 | 300 | 29.11 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.03 | 46.49 B | 0.02 | 0.66 | 7 K | 21.21 K |
| ANYYY | Aena S.M.E. S.A | 21.963 | 46.2 B | 0.143 | 0.66 | 40.2 K | 882.91 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.47 | 45.37 B | 0.37 | 5.21 | 2.1 K | 15.69 K |
| SWDBY | Swedbank AB (publ) | 19.69 | 44.9 B | 0.17 | 0.87 | 38.4 K | 756.1 K |
| RBGPF | Reckitt Benckiser Group plc | 62.45 | 44.65 B | 0.70 | 1.13 | 2 K | 124.9 K |
| ANFGF | Antofagasta plc | 24.44 | 43.85 B | 0.78 | 3.3 | 300 | 7.33 K |
| HNDAF | Honda Motor Co. Ltd | 10.27 | 42.82 B | 0.15 | 1.48 | 300 | 3.08 K |
| MBGYY | Mercedes-Benz Group AG | 15.52 | 42.64 B | 0.10 | 0.65 | 483.4 K | 7.5 M |
| DLICY | Dai-ichi Life Holdings Inc | 25.273 | 41.17 B | 0.228 | 0.91 | 2.8 K | 70.76 K |
| ASMIY | ASM International NV | 561.50 | 39.26 B | 2.885 | 0.52 | 2.5 K | 1.4 M |
| VLKAF | Volkswagen AG | 103.48 | 38.92 B | 0.95 | 0.93 | 1.1 K | 113.83 K |
| OTSKY | Otsuka Holdings Co. Ltd | 30.485 | 38.74 B | 0.44 | 1.46 | 165 K | 5.03 M |
| TLGPY | Telstra Corporation Limited | 12.89 | 38.51 B | 0.07 | 0.55 | 17.55 K | 226.18 K |
| VWAGY | Volkswagen AG | 10.31 | 37.9 B | 0.11 | 1.08 | 341.1 K | 3.52 M |
| VLKPF | Volkswagen AG | 101.33 | 37.6 B | 0.84 | 0.84 | 800 | 81.06 K |
| WEGZY | WEG S.A | 9.79 | 37.09 B | 0.15 | 1.56 | 13.5 K | 132.16 K |
| DASTY | Dassault Systèmes SE | 35.95 | 36.79 B | 0.183 | 0.51 | 93.2 K | 3.35 M |
| REPYY | Repsol S.A | 12.97 | 36.42 B | 0.14 | 1.09 | 92.2 K | 1.2 M |
| SAABF | Saab AB (publ) | 22.32 | 36.24 B | 1.49 | 7.15 | 550 | 12.28 K |
| SAABY | Saab AB (publ) | 11.30 | 36.04 B | 0.94 | 9.07 | 125.72 K | 1.42 M |
| EXPGF | Experian plc | 50.33 | 35.56 B | 0.58 | 1.17 | 300 | 15.1 K |
| TGOPF | 3i Group plc | 44.31 | 34.49 B | 0.69 | 1.58 | 300 | 13.29 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.69 | 33.7 B | 0.17 | 2.26 | 6.7 K | 51.52 K |
| FINMY | Leonardo S.p.a | 11.93 | 33.27 B | 0.13 | 1.1 | 12.3 K | 146.74 K |
| CKHUY | CK Hutchison Holdings Limited | 5.38 | 32.82 B | 0.07 | 1.32 | 79.8 K | 429.32 K |
| KNYJF | KONE Oyj | 57.15 | 32.78 B | 1.55 | 2.79 | 100 | 5.72 K |
| FANUF | Fanuc Corporation | 26.15 | 32.66 B | 0.24 | 0.93 | 5.3 K | 138.59 K |
| DNZOF | DENSO Corporation | 13.63 | 32.54 B | 0.51 | 3.89 | 1.11 K | 15.16 K |
| TTNDF | Techtronic Industries Company Limited | 14.6476 | 32.18 B | 1.6716 | 12.88 | 400 | 5.86 K |
| BRDCF | Bridgestone Corporation | 35.35 | 32.09 B | 0.23 | 0.65 | 3.2 K | 113.12 K |
| TRAUF | Transurban Group | 9.05 | 31.42 B | 0.40 | 4.62 | 400 | 3.62 K |
| NPSNY | Naspers Limited | 47.26 | 31.27 B | 0.25 | 0.53 | 14.6 K | 690 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.916 | 31.15 B | 0.025 | 0.51 | 543.56 K | 2.67 M |
| BKHYY | Bank Hapoalim B.M | 48.77 | 30.98 B | 1.27 | 2.67 | 200 | 9.75 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.11 | 29.77 B | 0.34 | 3.16 | 883 | 9.81 K |
| HXGBY | Hexagon AB (publ) | 9.65 | 29.72 B | 0.05 | 0.52 | 70.4 K | 679.36 K |
| NRSCF | Nomura Holdings Inc | 5.06 | 27.76 B | 0.13 | 2.64 | 700 | 3.54 K |
| AMADY | Amadeus IT Group S.A | 73.29 | 27.5 B | 0.37 | 0.51 | 24.9 K | 1.82 M |
| ANPDY | ANTA Sports Products Limited | 282.41 | 27.43 B | 9.15 | 3.35 | 900 | 254.17 K |
| ICTEF | International Container Terminal Services Inc | 7.15 | 26.28 B | 0.0933 | 1.32 | 1.81 K | 12.92 K |
| CLPHF | CLP Holdings Limited | 8.90 | 24.94 B | 0.62 | 7.49 | 200 | 1.78 K |
| CAJFF | Canon Inc | 33.787 | 24.75 B | 0.697 | 2.11 | 603 | 20.37 K |
| HSHCY | Haier Smart Home Co. Ltd | 16.19 | 24.22 B | 0.35 | 2.21 | 40.2 K | 650.84 K |
| HRSHF | Haier Smart Home Co. Ltd | 4.18 | 24.18 B | 0.32 | 8.29 | 1.8 K | 7.52 K |
| SGGKF | Singapore Technologies Engineering Ltd | 3.65 | 23.97 B | 0.125 | 3.55 | 1.4 K | 5.11 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12350.00 | 23.87 B | 266.50 | 2.21 | 1 | 12.35 K |
| NTOIF | Neste Oyj | 17.36 | 23.64 B | 0.72 | 4.33 | 500 | 8.68 K |
| NTOIY | Neste Oyj | 8.26 | 23.56 B | 0.11 | 1.35 | 166.8 K | 1.38 M |
| CGEMY | Capgemini SE | 39.54 | 23.42 B | 0.295 | 0.75 | 71.3 K | 2.82 M |
| CAPMF | Capgemini SE | 200.40 | 23.19 B | 2.00 | 1.01 | 1 K | 200.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 13.25 | 2.75 | 26.19 | 3.32 M | 44 M | |
| SLI | Standard Lithium Ltd | 3.15 | 0.43 | 15.81 | 644.7 K | 2.03 M | |
| SGML | Sigma Lithium Corporation | 20.23 | 1.56 | 8.36 | 28.1 K | 568.46 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.45 | 0.20 | 6.15 | 1 K | 3.45 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.20 | 4.17 | 1.4 K | 7 K | |
| PVF-UN | Partners Value Investments LP | 125.95 | 1.95 | 1.57 | 1.3 K | 163.73 K | |
| RX | BioSyent Inc | 10.9266 | 0.1464 | 1.36 | 1.6 K | 17.48 K | |
| DE | Decisive Dividend Corporation | 6.0991 | 0.0797 | 1.32 | 4.98 K | 30.36 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | 0.0375 | 1.22 | 3.25 K | 10.12 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.07 | 1.21 | 1.7 K | 9.94 K | |
| TOI | Topicus.com Inc | 127.26 | 1.16 | 0.92 | 41 K | 5.22 M | |
| BQE | BQE Water Inc | 57.50 | 0.49 | 0.86 | 400 | 23 K | |
| ALV | Alvopetro Energy Ltd | 4.4105 | 0.0349 | 0.8 | 6 K | 26.46 K | |
| HITI | High Tide Inc | 4.03 | 0.03 | 0.75 | 298.2 K | 1.2 M |