Gainer Valuations for 24 October 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 24 October 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 183.721 63.54 B 3.4601 1.92 1.84 M 337.68 M
CBOE CBOE Global Markets Inc 211.3596 35.95 B 1.4157 0.67 534 K 112.87 M
BTG B2Gold Corp 3.2965 6.21 B 0.0192 0.59 18.86 M 62.16 M
UEC Uranium Energy 7.96 3.75 B 0.19 2.45 5.55 M 44.16 M
OGCP Empire State Realty Op LP Se 10.495 1.35 B 0.1749 1.69 8.08 K 84.78 K
STRW Strawberry Fields REIT Inc 11.2266 708.19 M 0.0742 0.67 5.54 K 62.23 K
OBE Obsidian Energy Ltd 5.79 697.28 M 0.14 2.48 192.7 K 1.12 M
MTA Metalla Royalty and Streaming Ltd 3.79 666.63 M 0.03 0.8 468 K 1.77 M
SENS Senseonics Holdings 6.96 468.46 M 0.10 1.46 175.19 K 1.22 M
CIX Compx International Inc 26.7389 436.22 M 0.3413 1.29 2.39 K 63.91 K
GTE Gran Tierra Energy Inc 6.43 363 M 0.17 2.72 176.58 K 1.14 M
IDR Idaho Strategic Resources 17.66 300.7 M 0.53 3.09 155.6 K 2.75 M
MPTI M-Tron Industries Inc 50.49 283.04 M 1.04 2.1 25.65 K 1.29 M
ACU Acme United Corp 40.2494 266.45 M 0.5766 1.45 13.3 K 535.32 K
BKTI Bk Technologies Inc 26.51 259.03 M 1.68 6.77 22.05 K 584.55 K
GENC Gencor Industries IN 20.51 252.7 M 0.52 2.6 49.33 K 1.01 M
ELMD Electromed Inc 23.08 221.43 M 0.22 0.96 52.7 K 1.22 M
INTT Intest Corp 7.14 188.28 M 0.04 0.56 28.68 K 204.76 K
ECF Ellsworth Convertible Growth and Income 8.3136 158.16 M 0.0716 0.87 27.5 K 228.62 K
ESP Espey Mfg. & Electronics 29.4618 157.64 M 0.1605 0.55 11.8 K 347.65 K
EPM Evolution Petroleum Corp 4.5122 146.63 M 0.0258 0.58 165.2 K 745.42 K
OZ Belpointe Prep Llc Class A Units 66.373 135.8 M 1.872 2.9 400 26.55 K
LGCY Legacy Education Inc 5.29 120.7 M 0.24 4.75 21.2 K 112.15 K
LODE Comstock Mining Inc 4.487 105.63 M 0.087 1.98 119.51 K 536.23 K
CATX Perspective Therapeutics Inc 11.89 100.45 M 0.20 1.71 307.1 K 3.65 M
EP Empire Petroleum Corp 5.17 85.7 M 0.07 1.37 48.3 K 249.71 K
COE 51Talk Online Education Group 16.30 66.68 M 2.55 18.55 25.8 K 420.54 K
CVU CPI Aerostructures 3.42 64 M 0.06 1.79 12.75 K 43.61 K
MYO Myomo Inc 3.77 50.7 M 0.02 0.53 44.9 K 169.27 K
TRT Trio-Tech International 3.4355 50.14 M 0.1305 3.95 6.59 K 22.65 K
BATL Battalion Oil Corp 6.79 47.59 M 0.115 1.72 80.83 K 548.86 K
PTHS Pelthos Therapeutics Inc. 7.60 41.27 M 0.88 13.1 96.6 K 734.16 K
INDO Indonesia Energy Corp Ltd 4.32 41.08 M 0.20 4.85 659.2 K 2.85 M
GRF Eagle Capital Growth Fund 8.5768 40.15 M 0.1293 1.53 300 2.57 K
ROLR High Roller Technologies Inc 7.90 38.6 M 0.11 1.41 23.4 K 184.86 K
AGIG AGIG 14.40 38.12 M 0.60 4.35 22.73 K 327.31 K
LSF Laird Superfood Inc 7.08 28.21 M 1.40 24.65 543.08 K 3.85 M
MXC Mexco Energy Corp 11.843 19.81 M 0.3094 2.68 500 5.92 K
YCBD Cbdmd Inc 4.3184 4.69 M 0.0992 2.35 24.02 K 103.72 K
CLDI Calidi Biotherapeutics Inc 10.08 2.75 M 0.12 1.2 21.69 K 218.66 K
BURU Nuburu Inc 3.15 2.32 M 0.40 14.55 3.58 M 11.27 M
AMZE Amaze Holdings Inc 24.38 397.51 K 1.633 7.18 56.56 K 1.38 M
VTAK Catheter Precision Inc 16.72 286.48 K 1.71 11.39 191.95 K 3.21 M
GPUS-PD Hyperscale Data, Inc. 18.2468 1.4989 8.95 1.13 K 20.62 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.00 0.20 0.81 5.08 K 127.05 K
SACH-P-A SACH-P-A 22.50 0.18 0.81 6.37 K 143.21 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 68161.0547 1.49 T 1728.8594 2.6 31.41 B 2.14 P
SOL-USD Solana 177.1569 6.2244 3.64 3.53 B 625.27 B
ETH-USD Ethereum 2534.4985 25.3997 1.01 16.13 B 40.88 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 6.50 0.50 8.33 3.07 K 19.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 44.25 0.94 2.17 37.81 K 1.67 M
GC Gold 2734.8999 20.50 0.76 27 73.84 K
FC Feeder Cattle 245.525 1.70 0.7 5.33 K 1.31 M
ZB U.S. Treasury Bond Futures 118.75 0.7187 0.61 496.73 K 58.99 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 140.3543 4.99 T 0.8496 0.61 172.35 M 24.19 B
AMZN Amazon.com Inc 186.38 2.71 T 1.67 0.9 21.65 M 4.03 B
META Meta Platforms Inc 565.0553 1.59 T 4.0704 0.73 7.18 M 4.06 B
TSLA Tesla Inc 260.48 1.58 T 46.83 21.92 204.49 M 53.27 B
MU Micron Technology 106.3181 967.48 B 1.791 1.71 13.21 M 1.4 B
PLTR Palantir Technologies Inc 43.56 421.5 B 0.97 2.28 34.08 M 1.48 B
INTC Intel Corp 22.34 321.52 B 0.36 1.64 40.55 M 905.99 M
AMAT Applied Materials 181.2759 303.09 B 1.0358 0.57 6.12 M 1.11 B
LRCX Lam Research Corp 75.5523 288.73 B 3.6607 5.09 23.2 M 1.75 B
PANW Palo Alto Networks Inc 182.29 286.62 B 3.195 1.78 2.97 M 541.35 M
TXN Texas Instruments 196.5163 285.69 B 4.632 2.41 9.31 M 1.83 B
NFLX Netflix Inc 75.455 264.08 B 0.526 0.7 26.43 M 1.99 B
CRWD Crowdstrike Holdings Inc 304.47 250.54 B 5.17 1.73 1.98 M 603.12 M
GILD Gilead Sciences Inc 85.162 207.83 B 1.4868 1.78 7.18 M 611.76 M
ADI Analog Devices 224.288 203.42 B 2.7635 1.25 2.38 M 532.93 M
QCOM Qualcomm Inc 162.5204 175.58 B 1.4502 0.9 4.93 M 801.78 M
TMUS T-Mobile US 228.0492 163.56 B 12.3125 5.71 6.92 M 1.58 B
IBKR Interactive Brokers 36.9176 131.98 B 0.1893 0.52 2.77 M 102.22 M
BKNG Booking Holdings Inc 171.5927 120.63 B 1.0172 0.6 4 M 685.51 M
CME CME Group Inc 213.7641 108.83 B 2.3732 1.12 1.36 M 290.83 M
MAR Marriot International 257.0333 108.58 B 2.7712 1.09 1.2 M 307.18 M
EQIX Equinix Inc 866.822 100.41 B 4.4514 0.52 425.4 K 368.75 M
ABNB Airbnb Inc Class A 132.75 99.97 B 0.83 0.63 2.68 M 355.46 M
CDNS Cadence Design Systems, Inc. 251.28 88.83 B 2.19 0.88 1.79 M 450.34 M
MELI MercadoLibre Inc 2055.9299 84.27 B 17.23 0.85 130.99 K 269.31 M
DASH Doordash Inc Cl A 153.19 79.43 B 2.27 1.5 1.65 M 253.05 M
DDOG Datadog Inc 123.89 79.18 B 2.37 1.95 2.02 M 250.42 M
WBD Discovery Inc Series A 7.52 77.6 B 0.19 2.59 18.62 M 140.03 M
HOOD Robinhood 27.22 77.15 B 0.52 1.95 7.69 M 209.25 M
NXPI Nxp Semiconductors 232.3813 66.24 B 2.6635 1.16 1.59 M 370.18 M
MPWR Monolithic Power Sys 888.9948 65.28 B 16.1891 1.85 400.6 K 356.13 M
NDAQ Nasdaq Inc 73.8699 59.79 B 1.3057 1.8 4.04 M 298.32 M
MSTR Strategy 235.89 57.45 B 21.94 10.25 23.22 M 5.48 B
PCAR Paccar Inc 98.8055 53.72 B 0.9801 1 2.01 M 198.37 M
XEL XCEL Energy Inc 62.0755 49.2 B 0.7532 1.23 4.94 M 306.72 M
CCEP Coca-Cola Europacific Partners Plc 74.604 48.98 B 0.4022 0.54 1.09 M 81.24 M
PYPL PayPal Holdings 80.9572 48.35 B 0.5571 0.69 7.4 M 598.98 M
MCHP Microchip Technology 72.6084 42.3 B 0.5647 0.78 3.92 M 284.63 M
NBIS Nebius Group N.V. 17.63 41.22 B 0.47 2.74 7.85 M 138.43 M
ALAB Astera Labs Inc 70.30 40.53 B 2.50 3.69 3.55 M 249.32 M
COIN Coinbase Global Inc Class A 209.16 38.38 B 10.23 5.14 9.93 M 2.08 B
NTAP Netapp Inc 116.2925 37.47 B 0.8054 0.7 1.39 M 161.15 M
ODFL Old Dominion Freight Line Inc 189.9476 36.95 B 3.1095 1.66 1.76 M 334.06 M
ZS Zscaler Inc 183.93 36.7 B 2.92 1.61 1.09 M 199.63 M
VOD Vodafone Grp Plc ADR 8.829 36.19 B 0.0464 0.53 2.87 M 25.37 M
ERIC Ericsson ADR 8.0937 35.29 B 0.0762 0.95 14.75 M 119.4 M
STLD Steel Dynamics Inc 127.5632 35.22 B 1.6638 1.32 1.15 M 146.54 M
UAL United Airlines Holdings Inc 74.51 34.83 B 1.06 1.44 5.89 M 438.68 M
RKLB Rocket Lab USA Inc 11.19 34.8 B 0.28 2.57 16.68 M 186.7 M
EXPE Expedia Group Inc 158.8207 34.3 B 2.0688 1.32 759.7 K 120.66 M
FLEX Flextronics Intl Ltd 34.99 32.55 B 0.88 2.58 2.05 M 71.85 M
DXCM Dexcom 74.85 31.31 B 2.37 3.27 9.95 M 744.4 M
CRDO Credo Technology Group Holding Ltd 39.01 28.36 B 0.345 0.89 1.42 M 55.49 M
ON On Semiconductor 70.08 28.26 B 2.11 3.1 7.57 M 530.3 M
TW Tradeweb Markets Inc 132.4785 27.16 B 0.9148 0.7 493.7 K 65.4 M
MDB Mongodb Inc Cl A 263.52 26.97 B 2.56 0.98 815.1 K 214.8 M
TCOM Trip.com Group Ltd ADR 61.7599 26.06 B 0.617 1.01 2.14 M 132.31 M
ROIV Roivant Sciences Ltd 11.80 26.03 B 0.18 1.55 2.65 M 31.26 M
DLTR Dollar Tree Inc 66.95 25.16 B 0.82 1.24 2.38 M 159.64 M
AFRM Affirm Holdings Inc Cl A 42.03 24.28 B 0.22 0.53 5.95 M 250.12 M
GFS Globalfoundries Inc Ordinary Share 39.07 23.91 B 0.70 1.82 755.95 K 29.53 M
ROKU Roku Inc 74.04 23.82 B 0.54 0.73 2.29 M 169.38 M
LPLA Lpl Financial Hld 260.6568 23.31 B 4.0187 1.57 669.2 K 174.43 M
SYM Symbotic Inc 28.58 22.71 B 0.27 0.95 543.7 K 15.54 M
TROW T Rowe Price Group 103.732 22.66 B 2.2967 2.26 1.08 M 111.91 M
FWONA Liberty Media F1 Series A 73.48 22.02 B 0.49 0.67 77.1 K 5.67 M
BNTX Biontech Se ADR 111.73 21.83 B 0.75 0.68 611.4 K 68.31 M
SOFI SoFi Technologies Inc 10.93 21.74 B 0.51 4.89 72.14 M 788.5 M
EXE Expand Energy Corporation 81.7523 20.77 B 1.9264 2.41 1.4 M 114.5 M
SMCI Super Micro Computer 46.23 20.62 B 0.87 1.92 23.72 M 1.1 B
PR Permian Resources Corp 13.2664 20.1 B 0.2444 1.88 8.38 M 111.2 M
FSLR First Solar Inc 196.04 19.98 B 3.63 1.89 1.86 M 364.37 M
SBAC SBA Communications 238.3877 19.59 B 2.3057 0.98 787.5 K 187.73 M
RIVN Rivian Automotive Inc 10.43 19.24 B 0.27 2.66 33.21 M 346.36 M
TPG Tpg Inc Cl A 68.90 18.9 B 1.92 2.87 869.47 K 59.91 M
CDW CDW Corporation 214.0707 18.72 B 1.475 0.69 550.6 K 117.87 M
EWBC East West Bancorp 93.6157 18.14 B 1.5027 1.63 968.47 K 90.66 M
MTSI Macom Technology S 116.98 17.98 B 1.41 1.22 210.19 K 24.59 M
HST Host Marriott Financial Trust 16.2149 17.91 B 0.2571 1.61 5.46 M 88.47 M
GEN Gen Digital Inc 26.2989 17.78 B 0.2141 0.82 3.39 M 89.11 M
NTNX Nutanix Inc 62.02 17.5 B 1.51 2.5 1.36 M 84.11 M
APA Apa Corp 23.2102 16.74 B 0.1693 0.73 3.09 M 71.74 M
ASND Ascendis Pharma ADR 129.81 16.46 B 2.12 1.66 205.81 K 26.72 M
WMG Warner Music Group Corp Cl A 30.8165 16.28 B 0.2122 0.69 2.15 M 66.33 M
VNOM Viper Energy LP 48.3611 15.87 B 0.6638 1.39 460.25 K 22.26 M
PNFP Pinnacle Finl Ptnrs 101.3859 15.55 B 1.1701 1.17 308.89 K 31.32 M
LSCC Lattice Semicond 53.87 15.04 B 0.80 1.51 1.14 M 61.29 M
MANH Manhattan Assoc 273.49 14.81 B 2.13 0.78 685.61 K 187.51 M
CG The Carlyle Group 48.1566 14.57 B 0.8265 1.75 853.97 K 41.12 M
TEM Tempus Ai Class A 46.21 14.18 B 0.80 1.76 429.32 K 19.84 M
MKSI Mks Instruments Inc 98.2773 13.87 B 0.7713 0.79 958.5 K 94.2 M
ARCC Ares Capital Corp 18.8697 13.73 B 0.1481 0.79 1.95 M 36.82 M
LOGI Logitech Int S.A. 79.8586 13.17 B 0.5129 0.65 588.23 K 46.98 M
FIVE Five Below Inc 89.09 13 B 0.65 0.73 615.77 K 54.86 M
TIGO Millicom International Cellular S.A. 23.8164 13 B 0.5319 2.28 150 K 3.57 M
CSGP Costar Group Inc 73.91 12.6 B 1.09 1.5 7.89 M 583.32 M
SEIC Sei Investments Company 73.1046 12.51 B 3.6449 5.25 2.18 M 159.43 M
LULU Lululemon Athletica 298.99 12.39 B 5.85 2 1.17 M 348.55 M
TXRH Texas Roadhouse Inc 180.90 12.11 B 1.91 1.07 1.57 M 284.71 M
COO Cooper Companies 107.30 11.57 B 1.98 1.88 3.24 M 347.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 219.3268 897.54 B 1.5305 0.7 6 M 1.32 B
ABBV Abbvie Inc 180.2846 505.4 B 1.6826 0.94 6.74 M 1.22 B
ORCL Oracle Corporation 174.38 382.55 B 1.28 0.74 3.49 M 608.24 M
BAC Bank of America Corporation 41.2209 343.78 B 0.2996 0.73 28.39 M 1.17 B
HD Home Depot 388.2313 332.89 B 2.931 0.76 2.55 M 990.11 M
PM Philip Morris International Inc 125.7369 324.24 B 1.3161 1.06 5.38 M 676.33 M
MS Morgan Stanley 113.7727 291.23 B 0.8497 0.75 5.61 M 638.47 M
HSBC HSBC Holdings Plc ADR 40.5696 288.95 B 0.2917 0.72 714.9 K 29 M
SAP SAP Ag ADR 232.1294 265.82 B 3.6139 1.58 1.37 M 317.85 M
BML-PH Bank of America Corporation 20.6944 261.43 B 0.1728 0.84 14.91 K 308.47 K
GS Goldman Sachs Group 508.7985 260.92 B 7.0815 1.41 2.06 M 1.05 B
DELL Dell Technologies Inc 117.9003 259.67 B 1.0561 0.9 3.64 M 428.93 M
WFC Wells Fargo & Company 63.00 256.75 B 0.8377 1.35 18.39 M 1.16 B
GEV GE Vernova Inc 295.9013 243.03 B 17.0566 6.12 3.62 M 1.07 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.8324 239.41 B 0.0954 0.98 1.25 M 12.26 M
APH Amphenol Corp 68.9789 207.61 B 1.3144 1.94 9.83 M 678.29 M
BHP BHP Billiton Ltd ADR 52.8372 198.57 B 0.4045 0.77 1.77 M 93.57 M
MCD McDonald's Corporation 291.3281 186.14 B 2.9076 1.01 5.52 M 1.61 B
CRM Salesforce.com Inc 283.8654 182.87 B 2.3065 0.82 3.21 M 911.41 M
DE Deere & Company 402.797 179.52 B 2.3811 0.59 718.3 K 289.33 M
SAN Banco Santander ADR 4.7006 163.5 B 0.0376 0.81 2.92 M 13.72 M
SCHW The Charles Schwab Corp 70.9715 154.4 B 0.8604 1.23 6.73 M 477.46 M
SONY Sony Group Corp ADR 17.0154 148.27 B 0.1539 0.91 2.54 M 43.3 M
SCCO Southern Copper Corp 105.5394 146.49 B 0.645 0.61 1.19 M 126.08 M
BX Blackstone Inc 160.3652 141.27 B 2.5899 1.64 3.53 M 566.28 M
UL Unilever Plc ADR 66.9142 139.57 B 1.783 2.74 2.34 M 156.33 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.4497 135.85 B 0.0667 0.59 11.41 M 130.67 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.63 125.98 B 0.14 1.12 4.11 M 51.91 M
MCK Mckesson Corp 501.8513 116.55 B 3.1803 0.64 671.8 K 337.14 M
MFG Mizuho Financial Group ADR 3.969 115.17 B 0.0387 0.98 959.1 K 3.81 M
NOW Servicenow Inc 956.58 113.3 B 48.90 5.39 3.4 M 3.25 B
EQNR Equinor ASA ADR 22.4407 108.01 B 0.7871 3.63 3.37 M 75.56 M
SNOW Snowflake Inc Class A 114.92 104.09 B 1.31 1.15 2.82 M 323.77 M
PWR Quanta Services 309.87 98.99 B 3.24 1.06 562.74 K 174.38 M
NET Cloudflare Inc Cl A 89.57 97.43 B 1.93 2.2 1.77 M 158.41 M
ICE Intercontinental Exchange 164.0235 95.53 B 1.8672 1.15 4.89 M 802.06 M
UPS United Parcel Service 126.1196 92.88 B 6.3265 5.28 11.96 M 1.51 B
VRT Vertiv Holdings Llc. 109.9502 90.86 B 1.6688 1.54 8.15 M 896.07 M
ELV Elevance Health Inc 406.902 89.73 B 3.3986 0.84 2.35 M 957.21 M
KKR KKR & Co. LP 142.0304 88.66 B 4.6887 3.41 4.35 M 618.34 M
WMB Williams Companies 50.0631 88.64 B 0.352 0.71 5.27 M 263.73 M
ING ING Groep N.V. ADR 15.6236 87.79 B 0.1204 0.78 1.05 M 16.4 M
RCL Royal Caribbean Cruises Ltd 198.95 83.76 B 1.8714 0.95 1.18 M 235.42 M
E Eni S.P.A. ADR 28.1164 83.18 B 0.3549 1.28 333.4 K 9.37 M
BAM Brookfield Asset Management Inc 50.0288 81.38 B 1.7722 3.67 1.92 M 95.85 M
HLT Hilton Inc 234.423 80.95 B 1.7043 0.73 1.6 M 375.32 M
CVNA Carvana Co. Class A 40.044 79.01 B 0.576 1.46 14.67 M 587.53 M
NOC Northrop Grumman Corp 510.9373 78.18 B 7.1028 1.41 1.31 M 669.48 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.7948 77.71 B 0.0533 1.12 20.85 M 99.99 M
CL Colgate-Palmolive Company 96.1947 76.23 B 0.7329 0.77 5.26 M 505.96 M
FDX Fedex Corp 264.1812 74.48 B 4.6665 1.8 1.64 M 432.15 M
BCS Barclays Plc ADR 12.6927 74.48 B 0.6837 5.69 11.84 M 150.34 M
KMI Kinder Morgan 23.4329 73.23 B 0.2063 0.89 15.83 M 371.04 M
RACE Ferrari N.V. 473.7913 72.7 B 3.9347 0.84 405.9 K 192.31 M
LYG Lloyds Banking Group Plc ADR 3.0887 71.38 B 0.0669 2.21 10.38 M 32.05 M
GS-PA The Goldman Sachs Group Inc 22.2477 70.34 B 0.31 1.41 33.7 K 749.81 K
TGT Target Corporation 141.3473 70.14 B 2.0047 1.44 3.06 M 432.57 M
CMI Cummins Inc 323.2623 68.93 B 2.4404 0.76 476.9 K 154.16 M
RELX Relx Plc ADR 45.474 68.38 B 0.2703 0.6 508 K 23.1 M
GS-PD The Goldman Sachs Group Inc 21.5097 67.42 B 0.3647 1.72 90.1 K 1.94 M
APO Apollo Global Management Llc C 143.2674 67.06 B 2.6932 1.92 3.17 M 454.79 M
MS-PK Morgan Stanley 25.30 65.88 B 0.14 0.56 40.58 K 1.03 M
TRGP Targa Resources 162.5441 64.02 B 2.6324 1.65 1.86 M 301.75 M
BE Bloom Energy Corp Cl A 9.19 63.25 B 0.15 1.66 5.9 M 54.21 M
TEL TE Connectivity Ltd 146.2358 63.18 B 1.394 0.96 1.3 M 190.83 M
CRH CRH Plc ADR 89.6438 62.22 B 0.7633 0.86 2.22 M 198.78 M
NWG Natwest Group Plc ADR 8.7096 61.21 B 0.2367 2.79 2.72 M 23.71 M
CTA-PB E. I. du Pont de Nemours and Company 69.6066 58.83 B 0.79 1.15 388 27.01 K
OKE Oneok Inc 89.2955 57.96 B 0.605 0.68 1.82 M 162.34 M
NU Nu Holdings Ltd Class A 15.02 56.08 B 0.27 1.83 14.92 M 224.12 M
GALDY GALDERMA GROUP AG 18.4384 53.52 B 0.4546 2.53 10.4 K 191.78 K
WAB Wabtec Corp 187.7185 49.28 B 1.7275 0.93 1.4 M 262.28 M
F Ford Motor Company 10.2137 49.16 B 0.1636 1.63 44.74 M 456.92 M
CTA-PA E. I. du Pont de Nemours and Company 59.0936 47.22 B 0.4546 0.78 551 32.56 K
SE Sea Ltd ADR 100.52 47.02 B 1.13 1.14 2.47 M 248.68 M
FERG Ferguson Plc 193.4982 46.81 B 2.8573 1.5 1.63 M 315.42 M
VALE Vale S.A. ADR 9.1841 46.73 B 0.0701 0.77 21.92 M 201.36 M
XYZ Block, Inc 72.55 45.66 B 1.16 1.62 3.01 M 218.1 M
MT Arcelormittal ADR 23.1902 45.43 B 0.321 1.4 1.04 M 24.03 M
STM Stmicroelectronics N.V. ADR 27.6101 43.41 B 0.2549 0.93 4.38 M 120.88 M
ARES Ares Management LP 162.382 42.78 B 3.2794 2.06 860.7 K 139.76 M
CMG Chipotle Mexican Grill 59.44 42.07 B 0.42 0.71 7.05 M 418.96 M
LYV Live Nation Entertainment 116.45 41.67 B 1.72 1.5 1.58 M 184.41 M
DHI D.R. Horton 179.6132 40.62 B 2.3693 1.34 1.63 M 292.25 M
P Everpure, Inc. 53.45 39.2 B 1.07 2.04 1.36 M 72.91 M
RKT Rocket Companies Inc Cl A 15.7939 39.19 B 0.265 1.71 2.17 M 34.21 M
CBRE CBRE Group Inc 133.50 39.06 B 10.38 8.43 4.57 M 610.04 M
MLM Martin Marietta Materials 565.9301 38.62 B 7.795 1.4 381.82 K 216.08 M
VIK Viking Holdings Ltd 38.80 38.34 B 0.29 0.75 1.85 M 71.62 M
EL Estee Lauder Companies 86.4072 38.19 B 0.8189 0.96 2.23 M 193.07 M
CCI Crown Castle International Corp 103.022 37.84 B 0.7118 0.7 2.61 M 268.83 M
KVUE Kenvue Inc. 21.6171 37.09 B 0.1976 0.92 11.66 M 252.15 M
VMC Vulcan Materials Company 253.3412 36.53 B 2.542 1.01 1.28 M 324.58 M
HIG Hartford Financial Services Group 117.4562 36.08 B 0.5948 0.51 1.47 M 173.22 M
ADM Archer Daniels Midland 53.4672 34.03 B 0.3975 0.75 1.89 M 100.94 M
EQT Eqt Corp 36.2653 33.94 B 0.7555 2.13 4.56 M 165.34 M
CNC Centene Corp 61.62 33.41 B 1.80 3.01 10.13 M 624.27 M
TWLO Twilio 71.24 32.83 B 0.64 0.91 1.97 M 140.47 M
CLS Celestica Inc 67.94 32.78 B 10.47 18.22 7.51 M 509.96 M
RBLX Roblox Corp Cl A 41.78 32.47 B 0.62 1.51 4.92 M 205.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 5.15 40.51 M 0.05 0.98 1.1 K 5.67 K
CLS Celestica Inc Sv 93.99 14.52 18.27 2.22 M 209.09 M
MTL Mullen Group Ltd 14.1705 1.206 9.3 1.07 M 15.22 M
SHLE Source Energy Services Ltd 12.96 1.07 9 48.8 K 632.45 K
MCB Mccoy Global Inc 3.3055 0.2409 7.86 97.5 K 322.29 K
LAC Lithium Americas Corp 4.74 0.32 7.24 1.82 M 8.61 M
VLE Valeura Energy Inc 4.95 0.33 7.14 491.9 K 2.43 M
CORS Corus Entertainment Holdings Inc. 80.00 5.00 6.67 832 66.56 K
VNP 5N Plus Inc 7.12 0.40 5.95 216.8 K 1.54 M
CEU Ces Energy Solutions Corp 7.5376 0.3895 5.45 594.8 K 4.48 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.23 0.26 5.23 841.8 K 4.4 M
CIGI Colliers International Group Inc 213.9157 9.8276 4.82 101.34 K 21.68 M
LAR Lithium Argentina Ag 5.04 0.23 4.78 465 K 2.34 M
SDE Spartan Delta Corp 3.56 0.16 4.71 472.9 K 1.68 M
VBNK Versabank 20.5053 0.8626 4.39 27 K 553.64 K
SPPP Sprott Physical Platinum Palladium CAD 14.80 0.58 4.08 129.5 K 1.92 M
SLS Solaris Resources Inc 3.17 0.12 3.93 251.7 K 797.89 K
CYB Cymbria Corp Cl A 77.80 2.86 3.82 31.51 K 2.45 M
BAM Brookfield Asset Management Ltd 69.306 2.5439 3.81 882.3 K 61.15 M
GBT Bmtc Group Inc 12.8959 0.4602 3.7 1.6 K 20.63 K
MID-UN MINT Income Fund 7.0291 0.2439 3.59 11.79 K 82.85 K
CFP Canfor Corp 17.14 0.54 3.25 381.6 K 6.54 M
SYZ Sylogist Ltd 10.7143 0.3369 3.25 3.66 K 39.25 K
HPS-A Hammond Power Solutions Inc 138.6627 4.1942 3.12 34.91 K 4.84 M
FSZ Fiera Capital Corp 8.1623 0.2468 3.12 395.85 K 3.23 M
KEL Kelt Exploration Ltd 6.46 0.19 3.03 353.1 K 2.28 M
TINY Tiny Ltd 14.40 0.40 2.86 3.79 K 54.55 K
ISO Isoenergy Ltd 14.48 0.40 2.84 43.45 K 629.16 K
TKO Taseko Mines Ltd 3.26 0.09 2.84 754.7 K 2.46 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 17.7048 0.4853 2.82 18.95 K 335.47 K
QBTC The Bitcoin Fund CAD 92.39 2.53 2.82 21.3 K 1.97 M
FSV Firstservice Corp 259.9836 6.9891 2.76 133.1 K 34.6 M
MSCL Satellos Bioscience Inc 9.00 0.24 2.74 5.31 K 47.77 K
QBTC-U The Bitcoin Fund Class A 66.42 1.75 2.71 2.3 K 152.83 K
WPK Winpak Ltd 44.0381 1.1447 2.67 65.7 K 2.89 M
TC Tucows Inc 26.43 0.68 2.64 1.5 K 39.65 K
JAG Jaguar Mining Inc 4.78 0.12 2.58 79.86 K 381.73 K
POU Paramount Resources Ltd 13.5868 0.3408 2.57 439.17 K 5.97 M
ELE Elemental Royalty Corporation 12.2779 0.2994 2.5 2.97 K 36.47 K
IVN Ivanhoe Mines Ltd 19.33 0.46 2.44 1.4 M 27.13 M
GTE Gran Tierra Energy Inc 8.90 0.21 2.42 17.9 K 159.31 K
DCBO Docebo Inc 63.72 1.49 2.39 16.57 K 1.06 M
TFII Tfi International Inc 181.5946 4.1608 2.34 216.97 K 39.4 M
HOM-U BSR Real Estate Investment Trust 12.3632 0.2791 2.31 26.98 K 333.55 K
HBM Hudbay Minerals Inc 13.1746 0.2895 2.25 1.43 M 18.83 M
TXN Texas Instruments Incorporated 22.1247 0.4844 2.24 202 4.47 K
HMM-A Hammond Manufacturing Company Limited 9.509 0.2081 2.24 23.4 K 222.51 K
GIL Gildan Activewear Inc 64.7063 1.3643 2.15 526.1 K 34.04 M
IFP Interfor Corp 20.03 0.42 2.14 120.2 K 2.41 M
KXS Kinaxis Inc 159.28 3.21 2.06 68.5 K 10.91 M
OBE Obsidian Energy Ltd 7.99 0.16 2.04 111.53 K 891.13 K
VET Vermilion Energy Inc 12.723 0.2533 2.03 651.4 K 8.29 M
AAUC Allied Gold Corporation 12.09 0.24 2.03 273.5 K 3.31 M
MDI Major Drilling Grp 8.65 0.17 2 189.89 K 1.64 M
D-UN Dream Office Real Estate Investment Trust 20.4627 0.3929 1.96 15.52 K 317.62 K
PSK Prairiesky Royalty Ltd 26.0305 0.4908 1.92 338.4 K 8.81 M
CVO Coveo Solutions Inc 5.34 0.10 1.91 95.6 K 510.5 K
BDT Bird Construction Inc 28.3973 0.5246 1.88 139.4 K 3.96 M
PRV-UN Pro Real Estate Investment Trust 5.3122 0.0971 1.86 73.9 K 392.57 K
MEQ Mainstreet Eq J 203.5968 3.6637 1.83 2 K 407.19 K
CSCI Cosciens Biopharma Inc 5.04 0.09 1.82 1.6 K 8.06 K
IPCO International Petroleum Corp 16.50 0.29 1.79 101.4 K 1.67 M
ALS Altius Minerals Corp 25.8342 0.4515 1.78 107.29 K 2.77 M
PMET Patriot Battery Metals Inc 3.44 0.06 1.78 203.45 K 699.87 K
ESP Brompton Energy Split Corp. Class A Shares 4.3354 0.0755 1.77 400 1.73 K
BTE Baytex Energy Corp 3.8841 0.0673 1.76 3.15 M 12.24 M
NOA North American Construction Group Ltd 23.2283 0.3967 1.74 41 K 952.36 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 21.5323 0.3619 1.71 100 2.15 K
AGF-B AGF Management Limited 9.7377 0.1603 1.67 47.69 K 464.38 K
GFP Greenfirst Forest Products Inc 7.6998 0.1267 1.67 4.21 K 32.39 K
DII-B Dorel Industries Inc 5.49 0.09 1.67 3.6 K 19.76 K
VHI Vitalhub Corp 9.23 0.15 1.65 52.5 K 484.57 K
GRT-UN Granite Real Estate Investment Trust 72.1485 1.1443 1.61 117.03 K 8.44 M
OTEX Open Text Corp 43.681 0.6814 1.58 509.5 K 22.26 M
F Ford Motor Company 9.7112 0.1466 1.53 8.62 K 83.72 K
Y Yellow Pages Ltd 8.8901 0.132 1.51 5.5 K 48.9 K
FFN North American Financial 15 Split Corp 5.1066 0.0753 1.5 381.2 K 1.95 M
NEO NEO Performance Materials Inc 7.7618 0.1142 1.49 13.7 K 106.34 K
EDR Endeavour Silver Corp 7.4983 0.1088 1.47 838.58 K 6.29 M
TOY Spin Master Corp 30.4718 0.4359 1.45 59.2 K 1.8 M
PEY Peyto Exploration and Dvlpmnt Corp 13.62 0.1945 1.45 733.6 K 9.99 M
BNK Big Banc Split Corp Cl A 9.0078 0.1286 1.45 2.64 K 23.78 K
HUT Hut 8 Corp 21.21 0.30 1.43 1.49 M 31.64 M
EXE Extendicare Inc 8.7993 0.1231 1.42 75.7 K 666.11 K
NXR-UN Nexus Real Estate Investment Trust 7.5913 0.105 1.4 61.6 K 467.62 K
MU Micron CDR [Cad Hedged] 4.8957 0.0657 1.36 24.79 K 121.38 K
HWX Headwater Exploration Inc 6.1851 0.0829 1.36 475.3 K 2.94 M
ASTL Algoma Steel Group Inc 13.1746 0.1763 1.36 27.3 K 359.67 K
RFA RFA Financial Inc. 23.5384 0.3142 1.35 54.9 K 1.29 M
CHR Chorus Aviation Inc 20.747 0.2766 1.35 227.25 K 4.71 M
TCL-A Transcontinental Inc 15.4985 0.2056 1.34 162.5 K 2.52 M
TNZ Tenaz Energy Corp 9.24 0.12 1.32 29.2 K 269.81 K
CTC Canadian Tire Corp Ltd 219.9857 2.8446 1.31 310 68.2 K
TOU Tourmaline Oil Corp 59.4821 0.7622 1.3 2.06 M 122.32 M
DR Medical Facilities Corp 14.3708 0.1835 1.29 25.37 K 364.64 K
BPO-PA Brookfield Office Properties Inc Pref A 13.905 0.1767 1.29 2.7 K 37.54 K
ABRA Abrasilver Resource Corp 3.15 0.04 1.29 212.65 K 669.84 K
WCP Whitecap Resources Inc 9.4558 0.1166 1.25 2.03 M 19.16 M
WFG West Fraser Timber CO Ltd 128.903 1.5862 1.25 225.5 K 29.07 M
AIM-PC Aimia Inc Pref C 15.7225 0.1898 1.22 106 1.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 713.00 597.8 B 9.01 1.28 500 356.5 K
IDCBY Industrial and Commercial Bank of China Limited 12.19 457.71 B 0.11 0.91 364.5 K 4.44 M
TCTZF Tencent Holdings Limited 54.0624 454.44 B 0.5524 1.03 3 K 162.3 K
RHHBY Roche Holding AG 40.49 377.16 B 0.29 0.72 3.05 M 123.32 M
CICHY China Construction Bank Corporation 15.65 334.06 B 0.10 0.64 185.2 K 2.9 M
ACGBY Agricultural Bank of China Limited 12.901 294.27 B 0.096 0.75 3.45 K 44.51 K
SAPGF SAP SE 238.00 264.79 B 4.60 1.97 2.38 K 565.25 K
LRLCY L'Oréal S.A 77.43 257.64 B 0.47 0.61 179.4 K 13.89 M
LRLCF L'Oréal S.A 396.93 253.64 B 15.93 4.18 900 357.24 K
BACHY Bank of China Limited 12.12 238.91 B 0.11 0.92 32.4 K 392.69 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 680.00 223.36 B 20.182 3.06 2.27 K 1.54 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 135.80 221.22 B 3.77 2.86 325.5 K 44.2 M
IDEXY Industria de Diseño Textil S.A 29.69 195.37 B 0.38 1.3 1.04 M 30.83 M
CMWAY Commonwealth Bank of Australia 95.70 194.4 B 1.55 1.65 18.7 K 1.79 M
ALIZF Allianz SE 317.40 188.13 B 8.25 2.67 100 31.74 K
ALIZY Allianz SE 31.89 186.99 B 0.27 0.85 109.6 K 3.5 M
NONOF Novo Nordisk A/S 116.00 175.93 B 1.78 1.56 2.36 K 273.88 K
BUDFF Anheuser-Busch InBev SA/NV 64.67 164.3 B 0.49 0.76 1.3 K 84.07 K
ATEYY Advantest Corporation 52.91 161.5 B 1.95 3.83 118.35 K 6.26 M
RCRUY Recruit Holdings Co. Ltd 12.13 158.48 B 0.23 1.93 328.7 K 3.99 M
SBGSF Schneider Electric S.E 265.57 158.29 B 7.57 2.93 700 185.9 K
SBGSY Schneider Electric S.E 52.00 157.18 B 0.45 0.87 150.5 K 7.83 M
HESAY Hermès International Société en commandite par actions 225.84 153.49 B 4.09 1.84 20.7 K 4.67 M
HESAF Hermès International Société en commandite par actions 2262.6001 152.89 B 43.25 1.95 23 52.04 K
HTHIY Hitachi Ltd 52.14 140.84 B 1.35 2.66 51.9 K 2.71 M
TOELF Tokyo Electron Limited 154.88 139.7 B 5.16 3.45 10.68 K 1.65 M
DTEGY Deutsche Telekom AG 30.39 139.33 B 0.68 2.29 213.1 K 6.48 M
SAFRF Safran SA 232.768 128.46 B 8.448 3.77 909 211.59 K
BPAQF BP p.l.c 5.26 128.11 B 0.07 1.35 31.8 K 167.27 K
SMEGF Siemens Energy AG 40.30 125.75 B 1.54 3.97 3.7 K 148.95 K
CFRHF Compagnie Financière Richemont SA 146.53 119.94 B 3.01 2.1 500 73.26 K
CFRUY Compagnie Financière Richemont SA 14.80 118.47 B 0.30 2.07 498.6 K 7.38 M
CSUAY China Shenhua Energy Company Limited 17.42 118.1 B 0.21 1.22 372.8 K 6.49 M
STOHF Equinor ASA 25.0672 115.35 B 1.1672 4.88 125.23 K 3.14 M
ZFSVF Zurich Insurance Group AG 597.63 110.93 B 14.18 2.43 100 59.76 K
MSBHF Mitsubishi Corporation 18.35 109.92 B 0.17 0.94 28.5 K 522.98 K
BNPQY BNP Paribas SA 35.41 106.38 B 0.34 0.97 139.8 K 4.95 M
ENLAY Enel SpA 7.75 102.95 B 0.06 0.78 163.4 K 1.27 M
AAIGF AIA Group Limited 7.99 101.12 B 0.49 6.53 14.8 K 118.25 K
AAGIY AIA Group Limited 32.08 99.4 B 0.50 1.58 1.12 M 36.04 M
OVCHY Oversea-Chinese Banking Corporation Limited 23.323 98.02 B 0.903 4.03 5.89 K 137.3 K
AXAHY AXA SA 38.07 97.22 B 0.26 0.69 44.9 K 1.71 M
ESLOF EssilorLuxottica Société anonyme 239.44 95.34 B 5.43 2.32 400 95.78 K
NTTYY Nippon Telegraph and Telephone Corporation 23.91 89.22 B 0.14 0.59 117.7 K 2.81 M
MITSY Mitsui & Co. Ltd 407.26 89.12 B 2.26 0.56 3.1 K 1.26 M
WEBNF Westpac Banking Corporation 20.25 86.06 B 0.24 1.2 8.9 K 180.22 K
NGGTF National Grid plc 12.99 84.5 B 0.24 1.88 2.4 K 31.18 K
ANZGY ANZGY 20.94 84.1 B 0.26 1.26 42.9 K 898.33 K
CHDRF Christian Dior SE 653.40 83.44 B 20.30 3.21 2 1.31 K
BAESF BAE Systems plc 17.1891 81.65 B 0.3705 2.2 3.67 K 63.05 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 10.247 80.21 B 0.077 0.76 228.12 K 2.34 M
IFNNY Infineon Technologies AG 33.20 76.38 B 0.48 1.47 329.9 K 10.95 M
BCLYF Barclays PLC 3.16 74.87 B 0.14 4.64 60.3 K 190.55 K
IFNNF Infineon Technologies AG 32.70 74.85 B 0.45 1.4 900 29.43 K
MHVYF Mitsubishi Heavy Industries Ltd 14.11 71.97 B 0.41 2.99 23.6 K 333 K
CHGCF Chugai Pharmaceutical Co. Ltd 43.37 71.92 B 0.73 1.71 1.6 K 69.39 K
CHGCY Chugai Pharmaceutical Co. Ltd 22.83 70.83 B 0.335 1.49 54.9 K 1.25 M
NETTF NetEase Inc 15.018 68.7 B 0.582 4.03 2.52 K 37.83 K
RLXXF RELX PLC 45.895 68.07 B 0.682 1.51 1.28 K 58.7 K
MQBKY Macquarie Group Limited 155.36 67.54 B 1.66 1.08 5.7 K 885.55 K
SHECY Shin-Etsu Chemical Co. Ltd 18.99 67.47 B 0.17 0.9 252.8 K 4.8 M
SHECF Shin-Etsu Chemical Co. Ltd 39.792 67.35 B 2.138 5.68 1.12 K 44.41 K
CSLLY CSL Limited 97.93 66.49 B 0.85 0.88 26.1 K 2.56 M
ENGIY ENGIE SA 17.07 66.21 B 0.099 0.58 69 K 1.18 M
ENGQF ENGIE SA 17.36 65.4 B 0.49 2.9 1.53 K 26.51 K
BHKLY BOC Hong Kong (Holdings) Limited 66.95 63.95 B 0.64 0.97 1.4 K 93.73 K
DBOEY Deutsche Börse AG 23.28 62.58 B 0.40 1.75 60.4 K 1.41 M
WFAFY Wesfarmers Limited 23.124 61.97 B 0.344 1.51 14.91 K 344.89 K
DBOEF Deutsche Börse AG 236.00 61.78 B 12.20 5.45 100 23.6 K
RBSPF NatWest Group plc 4.67 61.6 B 0.17 3.78 14.2 K 66.31 K
MIELF Mitsubishi Electric Corporation 15.686 61.46 B 0.206 1.33 5 78.43
MIELY Mitsubishi Electric Corporation 30.54 61.4 B 0.42 1.39 39.6 K 1.21 M
SCBFY Standard Chartered PLC 22.33 59.82 B 0.55 2.53 52.4 K 1.17 M
NTDOY Nintendo Co. Ltd 13.23 59.44 B 0.09 0.68 265.23 K 3.51 M
NBNKF Nordea Bank Abp 11.80 58.6 B 0.25 2.16 3.3 K 38.94 K
UCBJY UCB SA 95.396 58.52 B 1.76 1.88 19.7 K 1.88 M
LBLCF Loblaw Companies Limited 126.05 57.26 B 2.05 1.65 5 630.25
BAYRY Bayer Aktiengesellschaft 6.98 56.63 B 0.04 0.58 801.4 K 5.59 M
LZAGY Lonza Group Ltd 64.12 56.22 B 1.86 2.99 39.7 K 2.55 M
LZAGF Lonza Group Ltd 665.15 55.47 B 42.58 6.84 55 36.58 K
NGLOY Anglo American plc 15.61 53.79 B 0.67 4.48 142.4 K 2.22 M
THLLY Thales S.A 33.10 53.44 B 0.43 1.32 15.9 K 526.29 K
RNMBY Rheinmetall AG 108.73 52.67 B 2.88 2.72 9.4 K 1.02 M
RNMBF Rheinmetall AG 557.65 52.55 B 41.65 8.07 403 224.73 K
UOVEY United Overseas Bank Limited 49.20 52.25 B 0.36 0.74 26.4 K 1.3 M
HOCPY HOYA Corporation 131.04 51.96 B 1.64 1.27 10.6 K 1.39 M
BASFY BASF SE 12.43 51.55 B 0.08 0.65 195.8 K 2.43 M
DSDVF DSV Panalpina A/S 220.34 51.12 B 4.74 2.2 123 27.1 K
HEINY Heineken N.V 42.90 49.87 B 0.42 0.99 172.8 K 7.41 M
RWEOY RWE Aktiengesellschaft 33.21 49.53 B 0.31 0.94 77.9 K 2.59 M
BFFAF BASF SE 49.36 49.36 B 1.46 3.05 400 19.74 K
PPCCY PICC Property and Casualty Company Limited 41.683 48.6 B 1.468 3.65 1.5 K 62.52 K
AMKBY A.P. Møller - Mærsk A/S 7.63 48.41 B 0.21 2.83 91.3 K 696.62 K
NOKBF Nokia Corporation 4.7315 47.42 B 0.0715 1.53 1.1 M 5.21 M
DANOY Danone S.A 14.26 47.34 B 0.41 2.96 144.1 K 2.05 M
ANNSF Aena S.M.E. S.A 220.595 46.6 B 1.693 0.77 168 37.06 K
ANYYY Aena S.M.E. S.A 21.955 46.2 B 0.235 1.08 10.7 K 234.92 K
DRPRY Dr. Ing. h.c. F. Porsche AG 7.445 46.19 B 0.285 3.98 79.2 K 589.64 K
FMCKK Federal Home Loan Mortgage Corporation PFD 7.40 45.37 B 0.10 1.37 8.7 K 64.38 K
TSCDY Tesco PLC 13.91 44.68 B 0.14 1.02 44 K 612.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IEI Imperial Equities Inc 4.3757 0.4862 12.5 200 875.14
SLI Standard Lithium Ltd 3.15 0.32 11.31 371.4 K 1.17 M
BQE BQE Water Inc 64.24 5.49 9.34 255 16.38 K
REKO Reko International Group Inc 3.4033 0.2836 9.09 4 K 13.61 K
HITI High Tide Inc 4.07 0.23 5.99 185.1 K 753.36 K
NEXM NexMetals Mining Corp. 12.60 0.60 5 7.33 K 92.42 K
SGML Sigma Lithium Corporation 20.38 0.78 3.98 15 K 305.7 K
ARTG Artemis Gold Inc 14.99 0.49 3.38 202.8 K 3.04 M
EU enCore Energy Corp 5.68 0.18 3.27 74.9 K 425.43 K
MOON Blue Moon Metals Inc 3.30 0.10 3.12 1.88 K 6.2 K
NU NeutriSci International Inc 15.02 0.27 1.83 14.92 M 224.12 M
MKO Mako Mining Corp 3.23 0.05 1.57 7.5 K 24.23 K
SPRX Sparx Technology Inc 24.12 0.37 1.56 23.24 K 560.45 K
MTA Metalla Royalty & Streaming Ltd 5.23 0.08 1.55 50.8 K 265.68 K
GIP Green Impact Partners Inc 3.60 0.05 1.41 300 1.08 K
FDR Flinders Resources Limited 3.66 0.04 1.1 160.45 K 587.24 K
HDRO Primary Hydrogen Corp. 5.00 0.05 1.01 900 4.5 K
DE Decisive Dividend Corporation 6.1079 0.0442 0.73 5.59 K 34.16 K
TOI Topicus.com Inc 125.49 0.64 0.51 32.5 K 4.08 M
© 2026 - CastFwd Corp.