Gainer Valuations for 4 November 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 4 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 186.0869 | 63.54 B | 1.2027 | 0.65 | 1.68 M | 311.71 M |
| GSAT | Globalstar | 27.30 | 10.85 B | 6.60 | 31.88 | 7.99 M | 218.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.25 | 3.99 B | 0.25 | 0.96 | 2.34 K | 61.48 K |
| SEB | Seaboard Corporation | 2675.771 | 3.27 B | 17.8052 | 0.67 | 3.2 K | 8.56 M |
| NOG | Northern Oil and Gas | 32.9703 | 2.66 B | 0.3551 | 1.09 | 813.9 K | 26.83 M |
| NG | Novagold Resources Inc | 3.52 | 2.52 B | 0.07 | 2.03 | 665.2 K | 2.34 M |
| UUUU | Energy Fuels Inc | 5.63 | 1.92 B | 0.03 | 0.54 | 4.85 M | 27.31 M |
| IE | Ivanhoe Electric Inc | 10.64 | 1.23 B | 0.28 | 2.7 | 417.84 K | 4.45 M |
| REPX | Riley Exploration Permian Inc | 24.89 | 1.02 B | 0.6445 | 2.66 | 83.01 K | 2.07 M |
| OBE | Obsidian Energy Ltd | 6.00 | 697.28 M | 0.40 | 7.14 | 681.8 K | 4.09 M |
| RLGT | Radiant Logistics | 6.69 | 442.08 M | 0.05 | 0.75 | 46.25 K | 309.4 K |
| CIX | Compx International Inc | 25.9485 | 436.22 M | 0.7545 | 2.99 | 4.47 K | 116.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1286 | 370.6 M | 0.0448 | 0.55 | 172.9 K | 1.41 M |
| GTE | Gran Tierra Energy Inc | 6.47 | 363 M | 0.31 | 5.03 | 635.25 K | 4.11 M |
| ELA | Envela Corp | 5.37 | 292.61 M | 0.15 | 2.87 | 1.1 K | 5.91 K |
| EVI | Evi Industries Inc | 20.035 | 285.88 M | 0.2476 | 1.25 | 17.6 K | 352.62 K |
| GENC | Gencor Industries IN | 20.26 | 252.7 M | 0.18 | 0.9 | 32.02 K | 648.83 K |
| CMT | Core Molding Technologies Inc | 15.73 | 183.88 M | 0.60 | 3.97 | 32 K | 503.36 K |
| USBC | USBC, Inc. | 9.20 | 160.61 M | 0.40 | 4.55 | 1.48 K | 13.6 K |
| ESP | Espey Mfg. & Electronics | 30.9726 | 157.64 M | 1.2275 | 4.13 | 29.6 K | 916.79 K |
| EPM | Evolution Petroleum Corp | 4.495 | 146.63 M | 0.0518 | 1.17 | 202.9 K | 912.04 K |
| OZ | Belpointe Prep Llc Class A Units | 66.75 | 135.8 M | 0.75 | 1.14 | 3.9 K | 260.32 K |
| SIF | Sifco Industries | 3.60 | 130.11 M | 0.02 | 0.56 | 108.3 K | 389.88 K |
| OPHC | Optimumbank Hlds | 4.85 | 115.82 M | 0.13 | 2.75 | 8.44 K | 40.91 K |
| GLU | Gabelli Global Utility | 14.5445 | 109.17 M | 0.1086 | 0.75 | 14.3 K | 207.99 K |
| CATX | Perspective Therapeutics Inc | 12.19 | 100.45 M | 0.10 | 0.83 | 553.8 K | 6.75 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 12.90 | 93.56 M | 1.07 | 9.04 | 4.73 K | 61 K |
| EP | Empire Petroleum Corp | 5.24 | 85.7 M | 0.04 | 0.77 | 34.3 K | 179.73 K |
| FSI | Flexible Solutions International Inc | 3.958 | 78.56 M | 0.2043 | 5.44 | 22.1 K | 87.47 K |
| LPA | Logistic Properties of The Americas | 7.679 | 78.3 M | 0.449 | 6.21 | 29.7 K | 228.07 K |
| MHH | Mastech Holdings Inc | 10.1467 | 75.2 M | 0.3367 | 3.43 | 15.95 K | 161.84 K |
| CVU | CPI Aerostructures | 3.37 | 64 M | 0.08 | 2.43 | 26.48 K | 89.23 K |
| DIT | Amcon Distributing Company | 131.2362 | 58.53 M | 7.9325 | 6.43 | 300 | 39.37 K |
| APT | Alpha Pro Tech | 5.67 | 56.75 M | 0.16 | 2.9 | 38.22 K | 216.72 K |
| DXR | Daxor Corp | 9.1325 | 50.79 M | 0.3725 | 4.25 | 21.47 K | 196.09 K |
| MYO | Myomo Inc | 3.83 | 50.7 M | 0.09 | 2.41 | 85 K | 325.55 K |
| TRT | Trio-Tech International | 3.2545 | 50.14 M | 0.2695 | 9.03 | 31.81 K | 103.54 K |
| PTHS | Pelthos Therapeutics Inc. | 6.50 | 41.27 M | 0.08 | 1.25 | 1.91 K | 12.41 K |
| INDO | Indonesia Energy Corp Ltd | 4.27 | 41.08 M | 0.07 | 1.67 | 1.08 M | 4.61 M |
| CCEL | Cryo-Cell Intl Inc | 6.7337 | 40.72 M | 0.1462 | 2.22 | 29.9 K | 201.34 K |
| AGIG | AGIG | 13.20 | 38.12 M | 0.20 | 1.54 | 57.69 K | 761.51 K |
| COHN | Cohen & CO Inc | 7.8452 | 32.26 M | 1.1618 | 17.38 | 368.79 K | 2.89 M |
| MI | Nft Limited Class A Ordinary Share | 8.935 | 30.3 M | 0.735 | 8.96 | 6.5 K | 58.08 K |
| BCHT | Birchtech Corp. | 3.55 | 29.46 M | 0.05 | 1.43 | 23.96 K | 85.06 K |
| LSF | Laird Superfood Inc | 7.36 | 28.21 M | 0.23 | 3.23 | 100.34 K | 738.52 K |
| PAPL | Pineapple Financial Inc | 13.798 | 24.04 M | 0.296 | 2.19 | 175 | 2.41 K |
| ATCH | Atlasclear Holdings Inc | 10.02 | 20.95 M | 0.54 | 5.7 | 3.22 K | 32.23 K |
| MXC | Mexco Energy Corp | 11.5474 | 19.81 M | 0.2168 | 1.91 | 7.8 K | 90.07 K |
| SOAR | Volato Group Inc | 4.9956 | 12.24 M | 0.1333 | 2.74 | 6.98 K | 34.85 K |
| REED | Reed's, Inc. | 7.98 | 12.1 M | 0.465 | 6.19 | 71 | 566.58 |
| AMS | American Shared Hospital Services | 3.13 | 8.18 M | 0.0499 | 1.62 | 6.35 K | 19.87 K |
| AZTR | Azitra Inc | 3.3133 | 5.36 M | 0.0733 | 2.26 | 12.51 K | 41.45 K |
| BQ | Boqii Holding Ltd ADR | 4.20 | 3.54 M | 0.20 | 5 | 7.38 K | 31 K |
| OGEN | Oragenics Inc | 9.30 | 1.69 M | 0.30 | 3.33 | 4.56 K | 42.41 K |
| XXII | 22nd Century Group Inc | 4890.375 | 922.17 K | 232.875 | 5 | 63 | 308.09 K |
| AMZE | Amaze Holdings Inc | 24.38 | 397.51 K | 3.22 | 15.22 | 53.5 K | 1.3 M |
| GPUS-PD | Hyperscale Data, Inc. | 17.9204 | 0.4601 | 2.64 | 2.08 K | 37.26 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.80 | 0.31 | 1.59 | 1.83 K | 36.25 K | |
| SACH-P-A | SACH-P-A | 22.80 | 0.28 | 1.24 | 1.71 K | 39.01 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0237 | 0.1737 | 0.7 | 3.21 K | 80.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.47 | 678.71 B | 0.93 | 1.32 | 286.95 K | 20.51 M |
| CL | Crude Oil | 71.47 | 1.98 | 2.85 | 286.95 K | 20.51 M | |
| BZ | Brent Crude | 75.08 | 1.98 | 2.71 | 299.38 K | 22.48 M | |
| HG | Copper | 4.4375 | 0.0555 | 1.27 | 252 | 1.12 K | |
| KC | Coffee | 245.95 | 3.00 | 1.23 | 24.03 K | 5.91 M | |
| ZB | U.S. Treasury Bond Futures | 117.6875 | 0.875 | 0.75 | 479.09 K | 56.38 M | |
| CB | Cash-settled Butter | 272.00 | 1.725 | 0.64 | 4 | 1.09 K | |
| CPO | Palm Oil | 1113.00 | 6.75 | 0.61 | 40 | 44.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 101.2236 | 967.48 B | 1.99 | 2.01 | 15.77 M | 1.6 B |
| COST | Costco Wholesale | 880.2677 | 451.66 B | 8.7026 | 1 | 1.58 M | 1.39 B |
| CSCO | Cisco Systems Inc | 53.845 | 405.97 B | 0.3183 | 0.59 | 13.27 M | 714.52 M |
| STX | Seagate Technology | 97.0966 | 139.47 B | 0.7582 | 0.79 | 1.96 M | 190.43 M |
| BKNG | Booking Holdings Inc | 188.9045 | 120.63 B | 1.0817 | 0.58 | 5 M | 944.52 M |
| ADP | Automatic Data Processing, Inc. | 279.8011 | 117.1 B | 1.6217 | 0.58 | 1.18 M | 331.37 M |
| PDD | Pinduoduo Inc ADR | 122.32 | 114.11 B | 1.76 | 1.46 | 5.3 M | 648.45 M |
| EQIX | Equinix Inc | 866.9768 | 100.41 B | 7.3738 | 0.86 | 335.8 K | 291.13 M |
| MNST | Monster Beverage Cp | 54.06 | 92.43 B | 1.76 | 3.37 | 8.7 M | 470.48 M |
| CTAS | Cintas Corp | 205.0337 | 88.84 B | 1.9164 | 0.94 | 926.7 K | 190 M |
| CDNS | Cadence Design Systems, Inc. | 289.34 | 88.83 B | 7.25 | 2.57 | 2.5 M | 722.45 M |
| SNPS | Synopsys Inc | 524.52 | 88.7 B | 6.12 | 1.18 | 583.01 K | 305.8 M |
| DASH | Doordash Inc Cl A | 157.24 | 79.43 B | 1.58 | 1.02 | 2.33 M | 366.07 M |
| DDOG | Datadog Inc | 125.56 | 79.18 B | 2.30 | 1.87 | 3.29 M | 413.6 M |
| HOOD | Robinhood | 24.32 | 77.15 B | 0.35 | 1.46 | 15.07 M | 366.43 M |
| ORLY | O'Reilly Automotive | 77.1711 | 72.41 B | 0.7314 | 0.96 | 5.37 M | 414.51 M |
| AEP | American Electric Power Company | 93.4295 | 70.71 B | 1.0919 | 1.18 | 3.88 M | 362.51 M |
| MPWR | Monolithic Power Sys | 757.1711 | 65.28 B | 7.1117 | 0.95 | 959 K | 726.13 M |
| NDAQ | Nasdaq Inc | 73.4478 | 59.79 B | 0.4811 | 0.66 | 2.2 M | 161.51 M |
| FANG | Diamondback Energy | 172.9005 | 53.86 B | 3.7993 | 2.25 | 1.92 M | 331.73 M |
| PCAR | Paccar Inc | 98.7867 | 53.72 B | 1.3854 | 1.42 | 2.75 M | 271.99 M |
| EBAY | Ebay Inc | 58.8773 | 52.79 B | 2.0724 | 3.65 | 6.35 M | 373.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.2307 | 52.42 B | 0.517 | 1.41 | 5.4 M | 200.98 M |
| GRMN | Garmin Ltd | 195.6106 | 52.31 B | 2.0123 | 1.04 | 937 K | 183.29 M |
| PYPL | PayPal Holdings | 77.7145 | 48.35 B | 0.8753 | 1.14 | 10.26 M | 797.12 M |
| WDAY | Workday Inc | 241.14 | 47.7 B | 2.02 | 0.84 | 1.2 M | 290.1 M |
| RVMD | Revolution Medicines Inc | 55.87 | 41.63 B | 0.78 | 1.42 | 1.51 M | 84.44 M |
| NBIS | Nebius Group N.V. | 20.75 | 41.22 B | 0.61 | 3.03 | 4.19 M | 86.84 M |
| ONC | BeiGene, Ltd. | 207.25 | 40.39 B | 3.04 | 1.49 | 177.2 K | 36.72 M |
| COIN | Coinbase Global Inc Class A | 186.27 | 38.38 B | 3.39 | 1.85 | 11.35 M | 2.11 B |
| ODFL | Old Dominion Freight Line Inc | 202.0094 | 36.95 B | 2.9808 | 1.5 | 917.6 K | 185.36 M |
| ZS | Zscaler Inc | 184.90 | 36.7 B | 2.31 | 1.27 | 832.88 K | 154 M |
| ILMN | Illumina Inc | 153.49 | 35.97 B | 3.73 | 2.49 | 4.17 M | 639.68 M |
| EXPE | Expedia Group Inc | 159.474 | 34.3 B | 1.6927 | 1.07 | 1.08 M | 172.23 M |
| GMAB | Genmab A/S ADR | 22.78 | 34.14 B | 0.22 | 0.98 | 1.29 M | 29.48 M |
| AXON | Axon Enterprise Inc | 431.57 | 33.84 B | 5.73 | 1.35 | 479 K | 206.72 M |
| WTW | Weight Watchers International, Inc | 297.613 | 30.22 B | 3.4595 | 1.18 | 829.5 K | 246.87 M |
| CPRT | Copart Inc | 52.445 | 28.77 B | 0.955 | 1.85 | 2.54 M | 133.29 M |
| FOXA | Fox Corp Cl A | 42.3893 | 28.29 B | 1.1041 | 2.67 | 6 M | 254.17 M |
| VRSN | Verisign Inc | 175.6682 | 28.16 B | 1.1655 | 0.67 | 538.12 K | 94.53 M |
| ULTA | Ulta Beauty Inc | 383.90 | 27.15 B | 6.25 | 1.65 | 834.4 K | 320.33 M |
| EXPD | Expeditors Intl | 118.2271 | 26.56 B | 1.3061 | 1.12 | 1.67 M | 197.19 M |
| TCOM | Trip.com Group Ltd ADR | 66.9148 | 26.06 B | 2.0401 | 3.14 | 3.16 M | 211.34 M |
| VRSK | Verisk Analytics Inc | 274.2755 | 25.81 B | 1.7215 | 0.63 | 475.1 K | 130.31 M |
| UTHR | United Therapeutic | 376.80 | 25.79 B | 2.78 | 0.74 | 328.69 K | 123.85 M |
| FOX | Fox Corp Cl B | 39.3433 | 25.14 B | 1.0534 | 2.75 | 1.34 M | 52.55 M |
| AFRM | Affirm Holdings Inc Cl A | 43.69 | 24.28 B | 0.47 | 1.09 | 6.61 M | 288.76 M |
| ROKU | Roku Inc | 67.18 | 23.82 B | 1.48 | 2.25 | 6.69 M | 449.26 M |
| GH | Guardant Health Inc | 23.60 | 23.48 B | 0.60 | 2.61 | 1.97 M | 46.42 M |
| JBHT | J B Hunt Transport | 179.1296 | 21.1 B | 1.0138 | 0.57 | 742.75 K | 133.05 M |
| PTC | Ptc Inc | 186.225 | 21.08 B | 1.195 | 0.65 | 861.37 K | 160.41 M |
| EXE | Expand Energy Corporation | 82.2698 | 20.77 B | 2.0893 | 2.61 | 2.18 M | 179.36 M |
| PR | Permian Resources Corp | 12.9091 | 20.1 B | 0.3008 | 2.39 | 9.06 M | 116.98 M |
| FSLR | First Solar Inc | 212.28 | 19.98 B | 7.34 | 3.58 | 5.91 M | 1.25 B |
| WWD | Woodward Inc | 162.6885 | 19.64 B | 2.5414 | 1.59 | 519.95 K | 84.59 M |
| SBAC | SBA Communications | 221.6278 | 19.59 B | 3.0807 | 1.41 | 785.4 K | 174.07 M |
| RIVN | Rivian Automotive Inc | 10.29 | 19.24 B | 0.11 | 1.08 | 20.36 M | 209.54 M |
| SSNC | SS&C Technologies | 69.4397 | 18.98 B | 0.3631 | 0.53 | 1.19 M | 82.94 M |
| CDW | CDW Corporation | 186.6623 | 18.72 B | 2.6569 | 1.44 | 1.19 M | 221.29 M |
| TSCO | Tractor Supply Company | 53.3987 | 18.29 B | 0.7486 | 1.42 | 4.96 M | 264.96 M |
| PAA | Plains All American Pipeline LP | 15.0464 | 18.24 B | 0.2881 | 1.95 | 5.01 M | 75.31 M |
| MTSI | Macom Technology S | 113.80 | 17.98 B | 1.15 | 1.02 | 564.19 K | 64.2 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 108.3912 | 17.52 B | 1.2601 | 1.18 | 195.97 K | 21.24 M |
| NWS | News Cp Cl B | 28.9979 | 17.26 B | 0.2079 | 0.72 | 443.35 K | 12.86 M |
| APA | Apa Corp | 22.1471 | 16.74 B | 0.4234 | 1.95 | 4.86 M | 107.63 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.9327 | 16.72 B | 0.2397 | 1.35 | 8.9 K | 159.6 K |
| LAMR | Lamar Advertis A | 121.9332 | 15.92 B | 0.6285 | 0.52 | 366.9 K | 44.74 M |
| VNOM | Viper Energy LP | 48.8036 | 15.87 B | 0.7191 | 1.5 | 1.22 M | 59.69 M |
| CHRW | C.H. Robinson Ww | 99.5188 | 15.42 B | 0.8047 | 0.82 | 1.03 M | 102.26 M |
| ACGLN | Arch Capital Group Ltd | 18.7453 | 15.39 B | 0.3496 | 1.9 | 45.6 K | 854.79 K |
| MANH | Manhattan Assoc | 266.64 | 14.81 B | 2.29 | 0.87 | 317.32 K | 84.61 M |
| CHTR | Charter Communications | 375.83 | 14.79 B | 9.34 | 2.55 | 2.2 M | 825.29 M |
| NXT | Nextracker Inc | 41.96 | 14.75 B | 2.35 | 5.93 | 4.76 M | 199.76 M |
| HALO | Halozyme Therapeutic | 58.47 | 14.6 B | 1.32 | 2.31 | 2.12 M | 124.04 M |
| FUTU | Futu Holdings Ltd ADR | 94.6678 | 14.39 B | 1.7781 | 1.91 | 3.13 M | 296.11 M |
| TEM | Tempus Ai Class A | 49.50 | 14.18 B | 3.44 | 7.47 | 824.7 K | 40.82 M |
| REG | Regency Centers Corp | 68.105 | 14.05 B | 0.8103 | 1.2 | 1.11 M | 75.46 M |
| COKE | Coca Cola Bot Cons | 113.2732 | 13.73 B | 0.9152 | 0.81 | 613.17 K | 69.46 M |
| SITM | Sitime Corp | 171.81 | 13.33 B | 1.21 | 0.71 | 132.2 K | 22.71 M |
| BSY | Bentley Systems Incorporated Cl B | 48.6088 | 12.73 B | 0.6342 | 1.32 | 1.16 M | 56.29 M |
| SMMT | Summit Therapeu ADR | 19.96 | 12.6 B | 0.97 | 5.11 | 1.92 M | 38.31 M |
| CSGP | Costar Group Inc | 73.83 | 12.6 B | 1.33 | 1.83 | 2.68 M | 197.97 M |
| ACGLO | Arch Capital Group Ltd ADR | 21.3775 | 11.96 B | 0.1362 | 0.64 | 25.54 K | 545.92 K |
| GLPI | Gaming & Leisure | 45.8737 | 11.73 B | 0.6982 | 1.55 | 1.11 M | 50.98 M |
| FDS | FactSet Research Systems Inc | 453.1937 | 11.73 B | 2.9538 | 0.66 | 219.39 K | 99.42 M |
| UHAL | A M E R C O | 74.28 | 11.56 B | 1.42 | 1.95 | 85.8 K | 6.37 M |
| TECH | Bio-Techne Cp | 75.2906 | 11.41 B | 0.5853 | 0.78 | 692.02 K | 52.1 M |
| JKHY | Jack Henry & Assoc | 180.6449 | 11.33 B | 1.2349 | 0.69 | 644.5 K | 116.43 M |
| RGEN | Repligen Cp | 139.53 | 11.32 B | 0.92 | 0.66 | 477.52 K | 66.63 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.0085 | 10.88 B | 0.1795 | 1.3 | 13.3 K | 186.31 K |
| KYMR | Kymera Therapeutics Inc | 47.07 | 10.85 B | 0.60 | 1.29 | 303.5 K | 14.29 M |
| ALGN | Align Technology | 210.78 | 10.77 B | 2.20 | 1.05 | 730.7 K | 154.02 M |
| PODD | Insulet Corp | 237.44 | 10.74 B | 1.83 | 0.78 | 538.22 K | 127.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 419.7332 | 10.63 B | 4.0511 | 0.97 | 637.6 K | 267.62 M |
| VSAT | Viasat Inc | 10.17 | 10.36 B | 0.67 | 7.05 | 2.52 M | 25.67 M |
| DRS | Leonardo DRS, Inc. Common Stock | 31.1398 | 10.36 B | 0.7808 | 2.57 | 731 K | 22.76 M |
| TTEK | Tetra Tech Inc | 48.7243 | 10.09 B | 0.3068 | 0.63 | 1.11 M | 54.06 M |
| CGNX | Cognex Cp | 40.348 | 9.78 B | 0.4346 | 1.09 | 962.2 K | 38.82 M |
| RMBS | Rambus Inc | 48.53 | 9.44 B | 0.58 | 1.21 | 1.1 M | 53.23 M |
| SAIA | Saia Inc | 486.14 | 9.4 B | 5.45 | 1.13 | 188.92 K | 91.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 118.61 | 729.7 B | 3.66 | 3.18 | 14.97 M | 1.78 B |
| CVX | Chevron Corp | 144.2516 | 441.89 B | 0.8432 | 0.59 | 6.13 M | 884.26 M |
| HD | Home Depot | 381.3764 | 332.89 B | 2.8731 | 0.76 | 2.69 M | 1.03 B |
| JPM-PD | JPMorgan Chase & Co | 23.2976 | 324.47 B | 0.1396 | 0.6 | 82.82 K | 1.93 M |
| NVS | Novartis Ag ADR | 103.4084 | 300.78 B | 1.0948 | 1.07 | 1.05 M | 109.1 M |
| HSBC | HSBC Holdings Plc ADR | 42.5206 | 288.95 B | 0.4194 | 1 | 933.7 K | 39.7 M |
| BML-PH | Bank of America Corporation | 21.0645 | 261.43 B | 0.1974 | 0.95 | 8.32 K | 175.24 K |
| BML-PG | Bank of America Corporation | 21.1972 | 258.17 B | 0.2802 | 1.34 | 13.19 K | 279.57 K |
| BABA | Alibaba Group Holding ADR | 97.6231 | 249.67 B | 0.8135 | 0.84 | 8.68 M | 847.55 M |
| BML-PL | Bank of America Corporation | 22.2317 | 240.35 B | 0.1739 | 0.79 | 21.23 K | 472.02 K |
| BAC-PE | Bank of America Corporation | 22.6612 | 229.4 B | 0.1196 | 0.53 | 5.69 K | 128.99 K |
| BML-PJ | Bank of America Corporation | 21.9949 | 228.5 B | 0.1822 | 0.84 | 11.69 K | 257.14 K |
| APH | Amphenol Corp | 67.4175 | 207.61 B | 0.3558 | 0.53 | 4.82 M | 324.82 M |
| TTE | Totalenergies Se ADR | 57.8571 | 204.16 B | 0.4776 | 0.83 | 1.49 M | 86.37 M |
| WFC-PY | Wells Fargo & Company | 24.93 | 194.89 B | 0.18 | 0.73 | 44.56 K | 1.11 M |
| BLK | Blackrock Inc | 961.4437 | 188.69 B | 6.2254 | 0.65 | 512.48 K | 492.72 M |
| CRM | Salesforce.com Inc | 295.0019 | 182.87 B | 3.2568 | 1.12 | 5.11 M | 1.51 B |
| WELL | Welltower Inc | 130.8796 | 176.92 B | 1.0135 | 0.78 | 2.13 M | 279 M |
| NEE | Nextera Energy | 78.37 | 176.87 B | 1.02 | 1.32 | 11.76 M | 921.56 M |
| COP | ConocoPhillips | 103.683 | 173.47 B | 0.9715 | 0.95 | 5.44 M | 564.21 M |
| SAN | Banco Santander ADR | 4.7917 | 163.5 B | 0.0288 | 0.6 | 2.61 M | 12.49 M |
| SCCO | Southern Copper Corp | 102.5722 | 146.49 B | 1.115 | 1.1 | 687.09 K | 70.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.991 | 135.85 B | 0.0583 | 0.53 | 17 M | 186.9 M |
| SPGI | S&P Global Inc | 480.2452 | 135.1 B | 2.432 | 0.51 | 1.91 M | 916.64 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0377 | 133.45 B | 0.1282 | 0.59 | 50.66 K | 1.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.4581 | 132 B | 0.2198 | 2.38 | 1.47 M | 13.88 M |
| BMY | Bristol-Myers Squibb Company | 51.6745 | 126.14 B | 1.0531 | 2.08 | 10.81 M | 558.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.21 | 125.98 B | 0.19 | 1.58 | 4.09 M | 49.89 M |
| MPC | Marathon Petroleum Corp | 140.276 | 124.76 B | 1.7517 | 1.26 | 2.38 M | 333.57 M |
| BP | BP Plc ADR | 27.2523 | 122.57 B | 0.4583 | 1.71 | 8.7 M | 236.99 M |
| LOW | Lowe's Companies | 258.6152 | 119.72 B | 2.9669 | 1.16 | 1.74 M | 450.43 M |
| BNS | Bank of Nova Scotia | 49.0215 | 114.16 B | 1.0536 | 2.2 | 1.86 M | 91.04 M |
| NOW | Servicenow Inc | 954.59 | 113.3 B | 11.1801 | 1.19 | 948.4 K | 905.33 M |
| NEM | Newmont Mining Corp | 44.6368 | 111.68 B | 0.4878 | 1.1 | 8.66 M | 386.38 M |
| CNQ | Canadian Natural Resources | 31.8131 | 110.5 B | 0.3436 | 1.09 | 2.97 M | 94.47 M |
| ENB | Enbridge Inc | 37.4374 | 109.08 B | 0.3759 | 1.01 | 5.88 M | 220.23 M |
| VLO | Valero Energy Corp | 124.2729 | 108.11 B | 1.6544 | 1.35 | 2.42 M | 301.25 M |
| EQNR | Equinor ASA ADR | 21.0723 | 108.01 B | 0.2505 | 1.2 | 5.6 M | 118.1 M |
| PSX | Phillips 66 | 114.6843 | 106.08 B | 0.9665 | 0.85 | 2.19 M | 250.64 M |
| WFC-PC | Wells Fargo & Company | 19.78 | 104.08 B | 0.18 | 0.92 | 43.69 K | 864.11 K |
| HCA | Hca Holdings Inc | 359.1597 | 100.21 B | 5.9042 | 1.67 | 1.55 M | 555.87 M |
| EMR | Emerson Electric Company | 107.119 | 92.81 B | 1.3169 | 1.24 | 3.43 M | 367.86 M |
| BN | Brookfield Corporation | 35.5793 | 90.72 B | 0.4756 | 1.35 | 2.83 M | 100.57 M |
| ELV | Elevance Health Inc | 405.7562 | 89.73 B | 3.7385 | 0.93 | 1.93 M | 783.53 M |
| FCX | Freeport-Mcmoran Inc | 45.4618 | 88.7 B | 0.6681 | 1.49 | 9.15 M | 415.88 M |
| WMB | Williams Companies | 49.6064 | 88.64 B | 0.5518 | 1.12 | 6.72 M | 333.32 M |
| SU | Suncor Energy Inc | 35.9359 | 88.25 B | 0.546 | 1.54 | 1.84 M | 66.13 M |
| ING | ING Groep N.V. ADR | 15.8924 | 87.79 B | 0.1761 | 1.12 | 2.19 M | 34.79 M |
| SPG | Simon Property Group | 160.132 | 84.31 B | 4.1484 | 2.66 | 1.22 M | 194.7 M |
| RCL | Royal Caribbean Cruises Ltd | 200.2629 | 83.76 B | 2.2829 | 1.15 | 1.52 M | 303.54 M |
| SHW | Sherwin-Williams Company | 369.594 | 82.35 B | 16.2191 | 4.59 | 5.57 M | 2.06 B |
| EOG | Eog Resources | 117.6989 | 81.39 B | 2.001 | 1.73 | 1.7 M | 200.33 M |
| BAM | Brookfield Asset Management Inc | 52.182 | 81.38 B | 1.5054 | 2.97 | 3.62 M | 188.83 M |
| MSI | Motorola Solutions | 450.9853 | 81.26 B | 4.2227 | 0.95 | 511.4 K | 230.63 M |
| EPD | Enterprise Products Partners LP | 26.7694 | 80.98 B | 0.2849 | 1.08 | 4.47 M | 119.53 M |
| CP | Canadian Pacific Railway | 77.1555 | 79.33 B | 1.0372 | 1.36 | 2.5 M | 192.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6274 | 77.71 B | 0.1066 | 2.36 | 31.95 M | 147.84 M |
| SLB | Schlumberger N.V. | 38.6088 | 76.95 B | 0.5363 | 1.41 | 11.1 M | 428.67 M |
| GM | General Motors Company | 51.033 | 75 B | 0.8276 | 1.65 | 9.78 M | 499.03 M |
| BCS | Barclays Plc ADR | 12.2112 | 74.48 B | 0.1444 | 1.2 | 10.12 M | 123.55 M |
| RSG | Republic Services | 197.3692 | 74.37 B | 1.9777 | 1.01 | 1.06 M | 209.51 M |
| MFC | Manulife Financial Corp | 28.0056 | 74.08 B | 0.2169 | 0.78 | 1.34 M | 37.43 M |
| KMI | Kinder Morgan | 23.2329 | 73.23 B | 0.294 | 1.28 | 13.27 M | 308.38 M |
| USB-PP | U.S. Bancorp | 24.95 | 69.62 B | 0.19 | 0.77 | 30.77 K | 767.74 K |
| MS-PA | Morgan Stanley | 23.70 | 68.24 B | 0.12 | 0.51 | 51.7 K | 1.23 M |
| DLR | Digital Realty Trust | 169.7404 | 68.07 B | 1.2636 | 0.75 | 1.27 M | 215.57 M |
| TDG | Transdigm Group Inc | 1224.665 | 66.78 B | 10.1388 | 0.83 | 179.6 K | 219.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2115 | 66.29 B | 0.0846 | 0.64 | 1.54 M | 20.33 M |
| TRP | Tc Energy Corp | 43.7316 | 66.08 B | 0.5779 | 1.34 | 1.6 M | 70.07 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.8507 | 65.29 B | 0.2289 | 1.23 | 24.7 K | 465.61 K |
| TRGP | Targa Resources | 163.8892 | 64.02 B | 3.8066 | 2.38 | 1.11 M | 182.21 M |
| BE | Bloom Energy Corp Cl A | 10.82 | 63.25 B | 0.88 | 8.85 | 9.88 M | 106.88 M |
| BSX | Boston Scientific Corp | 84.72 | 63.04 B | 1.10 | 1.32 | 5.85 M | 495.88 M |
| PSA | Public Storage | 312.9459 | 62.29 B | 8.3751 | 2.75 | 840.33 K | 262.98 M |
| NWG | Natwest Group Plc ADR | 9.1464 | 61.21 B | 0.2639 | 2.97 | 4.44 M | 40.63 M |
| OXY | Occidental Petroleum Corp | 49.0144 | 60.41 B | 0.9597 | 2 | 9.67 M | 473.89 M |
| OKE | Oneok Inc | 88.569 | 57.96 B | 2.1114 | 2.44 | 3.01 M | 266.25 M |
| AME | Amtek Inc | 178.176 | 56.99 B | 1.4755 | 0.84 | 959.8 K | 171.01 M |
| CVE | Cenovus Energy Inc | 15.4039 | 56.69 B | 0.5131 | 3.45 | 9.12 M | 140.48 M |
| O | Realty Income Corp | 54.5604 | 54.41 B | 0.3773 | 0.7 | 4.69 M | 255.98 M |
| GALDY | GALDERMA GROUP AG | 19.8021 | 53.52 B | 0.6794 | 3.55 | 455 | 9.01 K |
| DVN | Devon Energy Corp | 37.6464 | 52.38 B | 0.7981 | 2.17 | 7.88 M | 296.54 M |
| KEYS | Keysight Technologies Inc Comm | 153.56 | 51.94 B | 2.01 | 1.33 | 1.13 M | 173.13 M |
| AZO | Autozone | 3046.3501 | 51.5 B | 65.1602 | 2.19 | 102.75 K | 313 M |
| SCHW-PD | The Charles Schwab Corporation | 25.54 | 51.25 B | 0.13 | 0.51 | 34 K | 868.46 K |
| A | Agilent Technologies | 137.9644 | 49.47 B | 2.7464 | 2.03 | 1.8 M | 247.7 M |
| WAB | Wabtec Corp | 187.4405 | 49.28 B | 1.9459 | 1.05 | 681.06 K | 127.66 M |
| F | Ford Motor Company | 9.4141 | 49.16 B | 0.1273 | 1.37 | 55.32 M | 520.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.64 | 48.88 B | 0.19 | 1.03 | 7.09 M | 132.2 M |
| VMRK | Vivmark Residential | 65.2498 | 48.01 B | 1.0222 | 1.59 | 1.57 M | 102.18 M |
| HEI | Heico Corp | 248.3033 | 47.2 B | 2.7367 | 1.11 | 329.4 K | 81.79 M |
| VALE | Vale S.A. ADR | 9.438 | 46.73 B | 0.1576 | 1.7 | 20.47 M | 193.18 M |
| MSCI | MSCI Inc | 578.1378 | 46.51 B | 11.1735 | 1.97 | 387 K | 223.74 M |
| XYZ | Block, Inc | 72.69 | 45.66 B | 0.54 | 0.75 | 4.58 M | 332.72 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.5477 | 45.62 B | 0.2753 | 1.51 | 19.01 K | 352.67 K |
| MT | Arcelormittal ADR | 24.1337 | 45.43 B | 0.2237 | 0.94 | 2.63 M | 63.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.1987 | 43.28 B | 0.795 | 0.9 | 868.4 K | 77.46 M |
| AIG | American International Group | 73.8851 | 42.11 B | 0.5904 | 0.81 | 4.53 M | 334.58 M |
| DHI | D.R. Horton | 167.8553 | 40.62 B | 3.0477 | 1.85 | 3.41 M | 572.6 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.7372 | 40.31 B | 0.1741 | 0.77 | 34.4 K | 782.14 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVO | Coveo Solutions Inc | 5.95 | 0.73 | 13.98 | 664.8 K | 3.96 M | |
| WEED | Canopy Growth Corp | 7.66 | 0.87 | 12.81 | 4.94 M | 37.83 M | |
| PRN | Profound Medical Corp | 11.36 | 1.06 | 10.29 | 15 K | 170.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.70 | 0.40 | 9.3 | 195.9 K | 920.73 K | |
| ACB | Aurora Cannabis Inc | 8.34 | 0.59 | 7.61 | 869.35 K | 7.25 M | |
| CGX | Cineplex Inc | 10.61 | 0.65 | 6.53 | 1.67 M | 17.71 M | |
| GFR | Greenfire Resources Ltd. | 10.42 | 0.62 | 6.33 | 44.6 K | 464.73 K | |
| OBE | Obsidian Energy Ltd | 8.33 | 0.48 | 6.11 | 346.22 K | 2.88 M | |
| CURA | Curaleaf Holdings Inc | 4.30 | 0.20 | 4.88 | 430 K | 1.85 M | |
| TLRY | Tilray Inc | 24.10 | 1.10 | 4.78 | 291.42 K | 7.02 M | |
| GTE | Gran Tierra Energy Inc | 9.02 | 0.41 | 4.76 | 64.2 K | 579.08 K | |
| FORA | Verticalscope Holdings Inc | 7.85 | 0.35 | 4.67 | 12.2 K | 95.77 K | |
| TOT | Total Energy Services Inc | 9.6591 | 0.42 | 4.55 | 202.66 K | 1.96 M | |
| NTR | Nutrien Ltd | 66.5899 | 2.8879 | 4.53 | 2.04 M | 135.77 M | |
| SLS | Solaris Resources Inc | 3.32 | 0.14 | 4.4 | 531.6 K | 1.76 M | |
| BTE | Baytex Energy Corp | 4.1053 | 0.1731 | 4.4 | 8.46 M | 34.74 M | |
| TVK | Terravest Capital Inc | 105.4048 | 4.3559 | 4.31 | 38.55 K | 4.06 M | |
| QRC | Queens Road Capital Investment Ltd | 7.438 | 0.2994 | 4.19 | 3.67 K | 27.3 K | |
| SVI | Storagevault Canada Inc | 4.3119 | 0.1693 | 4.09 | 649.7 K | 2.8 M | |
| NPI-PB | Northland Power Inc Pref B | 16.926 | 0.6403 | 3.93 | 1.1 K | 18.62 K | |
| ARE | Aecon Group Inc | 25.9698 | 0.9719 | 3.89 | 751.39 K | 19.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.685 | 1.2599 | 3.89 | 264.07 K | 8.9 M | |
| TNZ | Tenaz Energy Corp | 10.74 | 0.40 | 3.87 | 108 K | 1.16 M | |
| NFI | Nfi Group Inc. | 16.19 | 0.60 | 3.85 | 296.71 K | 4.8 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2476 | 0.1537 | 3.75 | 6.9 M | 29.32 M | |
| BEPC | Brookfield Renewable Corp | 40.5753 | 1.404 | 3.58 | 224.6 K | 9.11 M | |
| ATH | Athabasca Oil Corp | 5.23 | 0.18 | 3.56 | 2.5 M | 13.05 M | |
| POU | Paramount Resources Ltd | 13.7121 | 0.4511 | 3.4 | 472.95 K | 6.49 M | |
| TCW | Trican Well | 4.3966 | 0.1415 | 3.33 | 711.24 K | 3.13 M | |
| CSCI | Cosciens Biopharma Inc | 5.20 | 0.16 | 3.17 | 3.2 K | 16.64 K | |
| VET | Vermilion Energy Inc | 12.4979 | 0.366 | 3.02 | 735.3 K | 9.19 M | |
| CVE | Cenovus Energy Inc | 21.4252 | 0.6271 | 3.02 | 6.11 M | 130.96 M | |
| TCS | Tecsys Inc J | 40.3861 | 1.1629 | 2.96 | 1.6 K | 64.62 K | |
| PD | Precision Drilling Corp | 85.31 | 2.45 | 2.96 | 80.2 K | 6.84 M | |
| MDA | Mda Ltd | 24.20 | 0.69 | 2.93 | 496.1 K | 12.01 M | |
| STZ | STZ | 19.499 | 0.5526 | 2.92 | 941 | 18.35 K | |
| PSI | Pason Systems Inc | 12.9048 | 0.347 | 2.76 | 63.43 K | 818.6 K | |
| SLF-PJ | Sun Life Financial Inc | 14.9526 | 0.4002 | 2.75 | 707 | 10.57 K | |
| CGO | Cogeco Inc Sv | 55.3275 | 1.4801 | 2.75 | 22.54 K | 1.25 M | |
| NPI | Northland Power Inc | 19.534 | 0.5222 | 2.75 | 683.53 K | 13.35 M | |
| MARI | Marimaca Copper Corp | 4.55 | 0.12 | 2.71 | 26 K | 118.3 K | |
| BNE | Bonterra Energy Corp | 3.43 | 0.09 | 2.69 | 48.45 K | 166.18 K | |
| NOA | North American Construction Group Ltd | 27.1464 | 0.6965 | 2.63 | 108.6 K | 2.95 M | |
| CLS | Celestica Inc Sv | 100.58 | 2.57 | 2.62 | 823.4 K | 82.82 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4281 | 0.1111 | 2.57 | 1.6 K | 7.08 K | |
| HWX | Headwater Exploration Inc | 6.3508 | 0.1565 | 2.53 | 727.5 K | 4.62 M | |
| BAM | Brookfield Asset Management Ltd | 72.5074 | 1.7627 | 2.49 | 1.35 M | 97.7 M | |
| PIF | Polaris Infrastructure Inc | 11.0252 | 0.2667 | 2.48 | 57.4 K | 632.85 K | |
| EFX | Enerflex Ltd | 9.3982 | 0.2261 | 2.47 | 227.3 K | 2.14 M | |
| PHX | Phx Energy Services Corp | 8.2292 | 0.197 | 2.45 | 118.7 K | 976.78 K | |
| MSCL | Satellos Bioscience Inc | 10.20 | 0.24 | 2.41 | 12.79 K | 130.48 K | |
| DOL | Dollarama Inc | 149.4504 | 3.4971 | 2.4 | 685.1 K | 102.39 M | |
| HAI | Haivision Systems Inc | 4.82 | 0.11 | 2.34 | 35.7 K | 172.07 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.40 | 0.35 | 2.33 | 28.1 K | 432.74 K | |
| SGY | Surge Energy Inc | 5.2543 | 0.1156 | 2.25 | 659.9 K | 3.47 M | |
| IE | Ivanhoe Electric Inc | 14.76 | 0.32 | 2.22 | 38.4 K | 566.78 K | |
| MU | Micron CDR [Cad Hedged] | 4.6748 | 0.0995 | 2.17 | 8.38 K | 39.16 K | |
| SXP | Supremex Inc | 3.6024 | 0.0743 | 2.11 | 74.3 K | 267.66 K | |
| OVV | Ovintiv Inc | 53.2322 | 1.0924 | 2.1 | 105.63 K | 5.62 M | |
| MID-UN | MINT Income Fund | 6.7673 | 0.1363 | 2.06 | 2.6 K | 17.59 K | |
| WEF | Western Forest Products Inc | 15.00 | 0.30 | 2.04 | 8.45 K | 126.69 K | |
| FEC | Frontera Energy Corp | 7.506 | 0.1451 | 1.97 | 114.1 K | 856.43 K | |
| SHLE | Source Energy Services Ltd | 13.61 | 0.26 | 1.95 | 46.7 K | 635.59 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1462 | 0.2292 | 1.92 | 474.38 K | 5.76 M | |
| QBR-B | Quebecor Inc | 33.4886 | 0.627 | 1.91 | 1.18 M | 39.42 M | |
| IPCO | International Petroleum Corp | 16.06 | 0.30 | 1.9 | 37.1 K | 595.83 K | |
| AFN | Ag Growth International Inc | 49.7315 | 0.9201 | 1.89 | 97.6 K | 4.85 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6963 | 0.3084 | 1.88 | 15.48 K | 258.39 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.3629 | 0.3022 | 1.88 | 15.5 K | 253.62 K | |
| NG | Novagold Res Inc | 4.89 | 0.09 | 1.87 | 160.16 K | 783.2 K | |
| BBUC | Brookfield Business Corporation | 33.7473 | 0.6123 | 1.85 | 13.3 K | 448.84 K | |
| CMG | Computer Modelling Group Ltd | 11.6286 | 0.2051 | 1.8 | 107.5 K | 1.25 M | |
| BNS | Bank of Nova Scotia | 68.1709 | 1.2018 | 1.79 | 6.48 M | 441.6 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.3001 | 0.1987 | 1.79 | 7.14 K | 80.67 K | |
| WCP | Whitecap Resources Inc | 9.3667 | 0.1625 | 1.77 | 1.92 M | 18 M | |
| EQB | EQB Inc | 104.4798 | 1.7408 | 1.69 | 23.3 K | 2.43 M | |
| ACX | Act Energy Technologies Ltd | 6.10 | 0.10 | 1.67 | 28 K | 170.8 K | |
| XTC | Exco Tech | 7.82 | 0.1278 | 1.66 | 6.93 K | 54.2 K | |
| CRON | Cronos Group Inc | 3.07 | 0.05 | 1.66 | 71.9 K | 220.73 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1663 | 0.683 | 1.65 | 370.52 K | 15.62 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.4252 | 0.322 | 1.6 | 100 | 2.04 K | |
| SGR-UN | Slate Grocery REIT | 11.9602 | 0.1858 | 1.58 | 62.9 K | 752.3 K | |
| CGG | China Gold Int Resources Corp | 6.3417 | 0.0968 | 1.55 | 9.68 K | 61.41 K | |
| HLS | Hls Therapeutics Inc | 3.30 | 0.05 | 1.54 | 4.8 K | 15.84 K | |
| VLE | Valeura Energy Inc | 4.63 | 0.07 | 1.54 | 185.6 K | 859.33 K | |
| WFC | Wall Financial | 17.8999 | 0.2691 | 1.53 | 400 | 7.16 K | |
| DHT-UN | DRI Healthcare Trust | 13.2405 | 0.1981 | 1.52 | 38.78 K | 513.51 K | |
| DHT-U | DRI Healthcare Trust | 9.55 | 0.1412 | 1.5 | 1.8 K | 17.19 K | |
| KEI | Kolibri Global Energy Inc | 4.75 | 0.07 | 1.5 | 5.6 K | 26.6 K | |
| BNK | Big Banc Split Corp Cl A | 8.8561 | 0.1299 | 1.49 | 1.8 K | 15.94 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.3112 | 0.2538 | 1.49 | 100 | 1.73 K | |
| ICE | Canlan ICE Sports Corp | 3.156 | 0.0462 | 1.49 | 400 | 1.26 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.46 | 0.2481 | 1.44 | 10.27 K | 179.38 K | |
| F | Ford Motor Company | 8.9393 | 0.127 | 1.44 | 11.76 K | 105.08 K | |
| EMP-A | Empire Company Limited | 39.4786 | 0.5549 | 1.43 | 451.8 K | 17.84 M | |
| CJ | Cardinal Energy Ltd | 5.5605 | 0.0781 | 1.42 | 559.7 K | 3.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.765 | 0.2164 | 1.39 | 428.5 K | 6.76 M | |
| CGI | CDN General Inv | 38.7795 | 0.5291 | 1.38 | 5.42 K | 210.22 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.5783 | 0.2233 | 1.37 | 206.88 K | 3.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2326 | 0.1352 | 1.34 | 258.74 K | 2.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.25 | 457.71 B | 0.15 | 1.24 | 21 K | 257.25 K |
| TCTZF | Tencent Holdings Limited | 54.22 | 454.44 B | 0.32 | 0.59 | 5.1 K | 276.52 K |
| RYDAF | Royal Dutch Shell plc | 34.27 | 298.78 B | 0.23 | 0.68 | 1.3 K | 44.55 K |
| ACGBY | Agricultural Bank of China Limited | 12.78 | 294.27 B | 0.12 | 0.95 | 2.8 K | 35.78 K |
| LRLCF | L'Oréal S.A | 380.00 | 253.64 B | 5.98 | 1.6 | 1.3 K | 494 K |
| SMAWF | Siemens Aktiengesellschaft | 198.57 | 229.38 B | 4.43 | 2.28 | 100 | 19.86 K |
| CMWAY | Commonwealth Bank of Australia | 94.56 | 194.4 B | 0.60 | 0.64 | 14.1 K | 1.33 M |
| RTNTF | Rio Tinto Group | 77.40 | 171.24 B | 0.40 | 0.52 | 500 | 38.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.72 | 166.7 B | 0.34 | 1.39 | 23.7 K | 585.86 K |
| BCDRF | Banco Santander S.A | 5.046 | 162.51 B | 0.166 | 3.4 | 14.21 K | 71.73 K |
| ABLZF | ABB Ltd | 57.88 | 158.38 B | 2.33 | 4.19 | 1.5 K | 86.82 K |
| DBSDY | DBS Group Holdings Ltd | 118.65 | 157.59 B | 1.57 | 1.34 | 23.7 K | 2.81 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.04 | 150.61 B | 0.14 | 0.64 | 600 | 13.22 K |
| HTHIF | Hitachi Ltd | 23.86 | 140.49 B | 0.76 | 3.29 | 7.4 K | 176.56 K |
| DTEGF | Deutsche Telekom AG | 31.59 | 139.72 B | 0.17 | 0.54 | 4.1 K | 129.52 K |
| SAFRY | Safran SA | 57.23 | 131.26 B | 0.37 | 0.65 | 64.9 K | 3.71 M |
| BPAQF | BP p.l.c | 4.95 | 128.11 B | 0.08 | 1.64 | 105.9 K | 524.2 K |
| UNCFF | UniCredit S.p.A | 46.48 | 124.89 B | 0.84 | 1.84 | 1.9 K | 88.31 K |
| UNCRY | UniCredit S.p.A. | 22.90 | 123.94 B | 0.14 | 0.62 | 220.2 K | 5.04 M |
| CFRHF | Compagnie Financière Richemont SA | 147.49 | 119.94 B | 2.19 | 1.51 | 700 | 103.24 K |
| ISNPY | Intesa Sanpaolo S.p.A | 26.69 | 113.17 B | 0.41 | 1.56 | 107.2 K | 2.86 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.41 | 112.15 B | 0.17 | 4.01 | 1.9 K | 8.38 K |
| ZFSVF | Zurich Insurance Group AG | 604.75 | 110.93 B | 11.33 | 1.91 | 500 | 302.38 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.21 | 105.42 B | 0.21 | 1.62 | 50.8 K | 671.07 K |
| ESOCF | Enel SpA | 7.65 | 103.5 B | 0.20 | 2.68 | 1.3 K | 9.95 K |
| ENLAY | Enel SpA | 7.60 | 102.95 B | 0.06 | 0.8 | 152.7 K | 1.16 M |
| AAIGF | AIA Group Limited | 7.71 | 101.12 B | 0.06 | 0.78 | 12.5 K | 96.38 K |
| ESLOF | EssilorLuxottica Société anonyme | 241.25 | 95.34 B | 9.03 | 3.89 | 500 | 120.62 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.14 | 94.46 B | 3.86 | 3.29 | 33.3 K | 4.03 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.26 | 94.29 B | 0.08 | 1.54 | 43.1 K | 226.71 K |
| NABZY | National Australia Bank Limited | 12.76 | 86.82 B | 0.07 | 0.55 | 43.5 K | 555.06 K |
| BYDDF | BYD Company Limited | 36.82 | 83.75 B | 1.04 | 2.91 | 48 K | 1.77 M |
| BYDDY | BYD Company Limited | 73.48 | 83.15 B | 1.43 | 1.98 | 247.3 K | 18.17 M |
| GLCNF | Glencore plc | 5.25 | 79.57 B | 0.044 | 0.85 | 7.5 K | 39.38 K |
| BCLYF | Barclays PLC | 3.15 | 74.87 B | 0.035 | 1.12 | 1.4 K | 4.41 K |
| DPSTF | Deutsche Post AG | 40.44 | 74.09 B | 0.37 | 0.92 | 11.7 K | 473.15 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.15 | 72.8 B | 2.585 | 1.6 | 100 | 16.41 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.60 | 71.92 B | 0.38 | 0.84 | 1.9 K | 86.64 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.60 | 71.64 B | 0.07 | 0.82 | 690.5 K | 5.94 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.39 | 71.41 B | 1.728 | 10.37 | 400 | 7.36 K |
| SOBKY | SoftBank Corp | 12.59 | 70.75 B | 0.07 | 0.56 | 76.6 K | 964.39 K |
| NETTF | NetEase Inc | 15.762 | 68.7 B | 0.678 | 4.49 | 1.74 K | 27.41 K |
| CSLLY | CSL Limited | 93.78 | 66.49 B | 0.86 | 0.93 | 52.5 K | 4.92 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.26 | 63.95 B | 1.14 | 1.72 | 3.3 K | 221.96 K |
| DBOEF | Deutsche Börse AG | 241.07 | 61.78 B | 11.67 | 5.09 | 100 | 24.11 K |
| RBSPF | NatWest Group plc | 4.99 | 61.6 B | 0.15 | 3.1 | 111 K | 553.89 K |
| LDNXF | London Stock Exchange Group plc | 139.50 | 61.11 B | 4.34 | 3.21 | 1.2 K | 167.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.69 | 60.58 B | 1.30 | 3.39 | 600 | 23.81 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.31 | 60.44 B | 0.27 | 0.67 | 82.2 K | 3.31 M |
| SCBFY | Standard Chartered PLC | 24.06 | 59.82 B | 0.26 | 1.09 | 56 K | 1.35 M |
| NTDOF | Nintendo Co. Ltd | 54.99 | 59.32 B | 0.52 | 0.95 | 1.99 K | 109.49 K |
| CMPGF | Compass Group PLC | 33.724 | 57.8 B | 0.639 | 1.93 | 300 | 10.12 K |
| CMPGY | Compass Group PLC | 33.89 | 57.39 B | 0.39 | 1.16 | 199.7 K | 6.77 M |
| PCRFF | Panasonic Corporation | 8.99 | 54.8 B | 0.10 | 1.12 | 2.9 K | 26.07 K |
| HOCPF | HOYA Corporation | 142.38 | 53.14 B | 1.97 | 1.4 | 400 | 56.95 K |
| SGAPY | Singapore Telecommunications Limited | 23.60 | 52.34 B | 0.26 | 1.11 | 15.3 K | 361.08 K |
| CNSWF | Constellation Software Inc | 3073.77 | 52.24 B | 27.8701 | 0.92 | 500 | 1.54 M |
| KBCSY | KBC Group NV | 37.58 | 50.86 B | 0.58 | 1.57 | 24.1 K | 905.68 K |
| MARUF | Marubeni Corporation | 14.67 | 50.67 B | 0.33 | 2.3 | 14.8 K | 217.12 K |
| CRARY | Crédit Agricole S.A | 7.68 | 50.66 B | 0.09 | 1.19 | 233 K | 1.79 M |
| PITAF | Poste Italiane SpA | 14.11 | 50.06 B | 0.66 | 4.91 | 1.67 K | 23.52 K |
| RWEOY | RWE Aktiengesellschaft | 32.78 | 49.53 B | 0.75 | 2.34 | 136.5 K | 4.47 M |
| DNBBF | DNB Bank ASA | 21.604 | 49.37 B | 0.954 | 4.62 | 1.7 K | 36.73 K |
| BFFAF | BASF SE | 48.50 | 49.36 B | 0.76 | 1.59 | 400 | 19.4 K |
| ELEZY | Endesa S.A | 11.00 | 49.35 B | 0.162 | 1.49 | 18.9 K | 207.9 K |
| CTPCY | CITIC Limited | 6.14 | 48.6 B | 0.23 | 3.89 | 400 | 2.46 K |
| PPCCY | PICC Property and Casualty Company Limited | 38.795 | 48.6 B | 0.28 | 0.73 | 2.41 K | 93.57 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.34 | 48.41 B | 0.24 | 2.96 | 330.9 K | 2.76 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1507.65 | 48.08 B | 18.90 | 1.27 | 100 | 150.77 K |
| HCMLY | Holcim Ltd | 19.94 | 47.65 B | 0.11 | 0.55 | 65.8 K | 1.31 M |
| GPDNF | Danone S.A | 72.85 | 47.42 B | 1.25 | 1.75 | 40.7 K | 2.96 M |
| DANOY | Danone S.A | 14.46 | 47.34 B | 0.11 | 0.77 | 370 K | 5.35 M |
| WOPEF | Woodside Petroleum Ltd | 16.00 | 47 B | 1.05 | 7.02 | 7 K | 112 K |
| EBKDY | Erste Group Bank AG | 28.48 | 46.87 B | 0.37 | 1.32 | 22 K | 626.56 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.11 | 46.19 B | 0.15 | 2.16 | 153.1 K | 1.09 M |
| CRZBY | Commerzbank AG | 17.891 | 46.03 B | 0.153 | 0.86 | 14.07 K | 251.69 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.19 | 45.77 B | 0.50 | 1.81 | 88.6 K | 2.5 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.75 | 45.37 B | 0.27 | 4.17 | 1.2 K | 8.1 K |
| SWDBY | Swedbank AB (publ) | 20.91 | 44.9 B | 0.47 | 2.3 | 24.5 K | 512.29 K |
| TSCDY | Tesco PLC | 13.68 | 44.68 B | 0.23 | 1.71 | 420.8 K | 5.76 M |
| SCMWY | Swisscom AG | 62.16 | 44.22 B | 1.16 | 1.9 | 19.5 K | 1.21 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.71 | 44.16 B | 0.19 | 1.22 | 109.9 K | 1.73 M |
| DNSKF | Danske Bank A/S | 29.66 | 43.35 B | 1.16 | 4.07 | 300 | 8.9 K |
| PWCDF | Power Corporation of Canada | 32.30 | 42.87 B | 0.52 | 1.64 | 12 K | 387.6 K |
| MBGAF | Mercedes-Benz Group AG | 61.00 | 42.85 B | 0.45 | 0.74 | 34.9 K | 2.13 M |
| MBGYY | Mercedes-Benz Group AG | 15.24 | 42.64 B | 0.15 | 0.99 | 380.7 K | 5.8 M |
| DLICY | Dai-ichi Life Holdings Inc | 25.31 | 41.17 B | 0.34 | 1.36 | 7.7 K | 194.89 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.99 | 41.07 B | 0.558 | 8.68 | 8.5 K | 59.41 K |
| DLMAF | Dollarama Inc | 107.66 | 40.09 B | 2.76 | 2.63 | 32.6 K | 3.51 M |
| OTSKY | Otsuka Holdings Co. Ltd | 30.435 | 38.74 B | 0.155 | 0.51 | 19.9 K | 605.66 K |
| HLNCF | Haleon plc | 4.68 | 38.57 B | 0.04 | 0.86 | 5.32 K | 24.9 K |
| TLGPY | Telstra Corporation Limited | 12.75 | 38.51 B | 0.13 | 1.03 | 68.9 K | 878.48 K |
| VWAGY | Volkswagen AG | 9.86 | 37.9 B | 0.05 | 0.51 | 259.5 K | 2.56 M |
| WEGZY | WEG S.A | 9.71 | 37.09 B | 0.37 | 3.96 | 31.4 K | 304.89 K |
| JDCMF | Jd Com Inc | 19.85 | 36.55 B | 1.093 | 5.83 | 200 | 3.97 K |
| REPYY | Repsol S.A | 12.82 | 36.42 B | 0.25 | 1.99 | 483.3 K | 6.2 M |
| DKILF | Daikin IndustriesLtd | 119.37 | 36.25 B | 0.77 | 0.65 | 1.1 K | 131.31 K |
| AAVMY | ABN AMRO Bank N.V | 16.73 | 36.24 B | 0.29 | 1.76 | 24.2 K | 404.87 K |
| SXYAY | Sika AG | 27.94 | 35.49 B | 0.16 | 0.58 | 85.6 K | 2.39 M |
| GNMSF | Genmab A/S | 226.00 | 34.67 B | 5.28 | 2.39 | 3 K | 678 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.30 | 1.20 | 14.81 | 567 | 5.27 K | |
| CAMB | Cambria Gold Mines Inc. | 13.75 | 1.75 | 14.58 | 1.42 M | 19.54 M | |
| LMN | Lumine Group Inc. | 38.00 | 3.83 | 11.21 | 400.2 K | 15.21 M | |
| CMU | Comet Industries Ltd | 4.50 | 0.25 | 5.88 | 100 | 450 | |
| ARTG | Artemis Gold Inc | 14.50 | 0.47 | 3.35 | 76.5 K | 1.11 M | |
| BCF | Builders Capital Mortgage Corp | 8.0648 | 0.1315 | 1.66 | 1.3 K | 10.48 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.08 | 1.39 | 8.45 K | 49.43 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.0375 | 1.27 | 1.25 K | 3.75 K | |
| HITI | High Tide Inc | 4.04 | 0.04 | 1 | 168.3 K | 679.93 K |