Gainer Valuations for 5 November 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 5 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 189.8427 | 63.54 B | 3.7558 | 2.02 | 1.67 M | 316.87 M |
| CBOE | CBOE Global Markets Inc | 208.5774 | 35.95 B | 2.5168 | 1.22 | 1.08 M | 224.78 M |
| CQP | Cheniere Energy Partners LP | 45.5345 | 30.51 B | 0.7711 | 1.72 | 243.65 K | 11.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.79 | 3.99 B | 0.54 | 2.06 | 2.92 K | 78.12 K |
| SEB | Seaboard Corporation | 2695.259 | 3.27 B | 19.488 | 0.73 | 2.1 K | 5.66 M |
| NHC | National Healthcare Corp | 117.1323 | 3.22 B | 4.0003 | 3.54 | 29.7 K | 3.48 M |
| PRK | Park National Corp | 167.24 | 3.2 B | 5.6004 | 3.46 | 36.5 K | 6.1 M |
| NOG | Northern Oil and Gas | 33.4711 | 2.66 B | 0.5008 | 1.52 | 1.82 M | 60.96 M |
| UUUU | Energy Fuels Inc | 5.85 | 1.92 B | 0.22 | 3.91 | 3.1 M | 18.13 M |
| CET | Central Securities Corp | 42.7672 | 1.66 B | 0.2995 | 0.71 | 21.1 K | 902.39 K |
| TMP | Tompkinstrustco | 62.8802 | 1.43 B | 1.5521 | 2.53 | 38.9 K | 2.45 M |
| OGCP | Empire State Realty Op LP Se | 10.3978 | 1.35 B | 0.0874 | 0.85 | 5.98 K | 62.19 K |
| IE | Ivanhoe Electric Inc | 10.85 | 1.23 B | 0.21 | 1.97 | 663.38 K | 7.2 M |
| REPX | Riley Exploration Permian Inc | 25.5904 | 1.02 B | 0.7004 | 2.81 | 87.45 K | 2.24 M |
| SKYH | Sky Harbour Group Corp | 11.20 | 822.01 M | 0.55 | 5.16 | 80.17 K | 897.93 K |
| OBE | Obsidian Energy Ltd | 6.05 | 697.28 M | 0.05 | 0.83 | 241.7 K | 1.46 M |
| BHB | Bar Harbor Bankshares | 31.1572 | 690.09 M | 1.104 | 3.67 | 28.5 K | 887.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.52 | 666.63 M | 0.06 | 1.73 | 402.3 K | 1.42 M |
| CTGO | Contango Ore Inc | 20.33 | 458.14 M | 0.13 | 0.64 | 62.4 K | 1.27 M |
| RLGT | Radiant Logistics | 6.87 | 442.08 M | 0.18 | 2.69 | 65.33 K | 448.8 K |
| CIX | Compx International Inc | 27.4215 | 436.22 M | 1.473 | 5.68 | 2.87 K | 78.78 K |
| CMCL | Caledonia Mining Cp | 14.2996 | 367.75 M | 0.238 | 1.69 | 54.27 K | 776 K |
| IDR | Idaho Strategic Resources | 13.93 | 300.7 M | 0.54 | 4.03 | 532.1 K | 7.41 M |
| FRD | Friedman Industries Inc | 13.9745 | 296.09 M | 0.079 | 0.57 | 10.8 K | 150.92 K |
| SEG | Seaport Entertainment Group Inc | 28.04 | 291.67 M | 1.54 | 5.81 | 84.5 K | 2.37 M |
| EVI | Evi Industries Inc | 20.2133 | 285.88 M | 0.1783 | 0.89 | 13.2 K | 266.82 K |
| MPTI | M-Tron Industries Inc | 52.74 | 283.04 M | 0.54 | 1.03 | 25.72 K | 1.36 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8818 | 280.76 M | 0.0731 | 0.75 | 81 K | 800.43 K |
| ELLO | Ellomay Capital Ltd | 14.00 | 272.9 M | 0.10 | 0.72 | 1.56 K | 21.78 K |
| ACU | Acme United Corp | 39.1452 | 266.45 M | 1.1629 | 3.06 | 8.1 K | 317.08 K |
| GENC | Gencor Industries IN | 20.61 | 252.7 M | 0.35 | 1.73 | 23 K | 474.05 K |
| ELMD | Electromed Inc | 23.34 | 221.43 M | 0.57 | 2.5 | 53.7 K | 1.25 M |
| INTT | Intest Corp | 7.30 | 188.28 M | 0.12 | 1.67 | 47.67 K | 348 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3942 | 158.16 M | 0.1074 | 1.3 | 38.1 K | 319.82 K |
| EPM | Evolution Petroleum Corp | 4.5813 | 146.63 M | 0.0863 | 1.92 | 210.8 K | 965.74 K |
| BCV | Bancroft Convertible Fund | 15.4172 | 120.99 M | 0.0995 | 0.65 | 17.5 K | 269.8 K |
| LGCY | Legacy Education Inc | 5.33 | 120.7 M | 0.03 | 0.57 | 38.14 K | 203.28 K |
| GLU | Gabelli Global Utility | 14.7526 | 109.17 M | 0.2081 | 1.43 | 7.1 K | 104.74 K |
| LODE | Comstock Mining Inc | 3.993 | 105.63 M | 0.195 | 5.13 | 197.25 K | 787.61 K |
| CATX | Perspective Therapeutics Inc | 12.34 | 100.45 M | 0.15 | 1.23 | 426.1 K | 5.26 M |
| BEEP | Mobile Infrastructure Corp | 3.16 | 99.95 M | 0.10 | 3.27 | 44.5 K | 140.63 K |
| EP | Empire Petroleum Corp | 5.56 | 85.7 M | 0.32 | 6.11 | 60 K | 333.6 K |
| MHH | Mastech Holdings Inc | 10.31 | 75.2 M | 0.1633 | 1.61 | 8.93 K | 92.04 K |
| WYY | Widepoint Corp | 3.63 | 69.99 M | 0.05 | 1.4 | 5.31 K | 19.28 K |
| MAIA | Maia Biotechnology Inc | 3.06 | 66.68 M | 0.18 | 6.25 | 245.75 K | 752 K |
| COE | 51Talk Online Education Group | 16.00 | 66.68 M | 0.10 | 0.63 | 2.58 K | 41.34 K |
| CVU | CPI Aerostructures | 3.39 | 64 M | 0.02 | 0.59 | 10.93 K | 37.06 K |
| DXR | Daxor Corp | 9.30 | 50.79 M | 0.1675 | 1.83 | 17.61 K | 163.8 K |
| MYO | Myomo Inc | 3.96 | 50.7 M | 0.13 | 3.39 | 184.1 K | 729.04 K |
| TRT | Trio-Tech International | 3.44 | 50.14 M | 0.1855 | 5.7 | 23.46 K | 80.72 K |
| BATL | Battalion Oil Corp | 6.74 | 47.59 M | 0.06 | 0.9 | 80.45 K | 542.23 K |
| GRF | Eagle Capital Growth Fund | 8.6889 | 40.15 M | 0.1724 | 2.02 | 1.4 K | 12.16 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 28.92 M | 0.35 | 5 | 12.51 K | 91.94 K |
| MXC | Mexco Energy Corp | 12.0499 | 19.81 M | 0.5025 | 4.35 | 9.1 K | 109.65 K |
| INLX | Intellinetics Inc | 13.71 | 18.52 M | 0.36 | 2.7 | 11.2 K | 153.55 K |
| ACCS | Access Newswire Inc | 10.10 | 13.59 M | 0.37 | 3.8 | 10.08 K | 101.79 K |
| AIRI | Air Industries Group Inc | 6.00 | 12.53 M | 0.32 | 5.63 | 79.64 K | 477.84 K |
| CVR | Chicago Rivet & Machine Company | 19.9158 | 9.82 M | 1.0747 | 5.7 | 7.9 K | 157.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.80 | 4.91 M | 0.80 | 1.86 | 1.57 K | 68.72 K |
| PHGE | Biomx Ltd | 14.63 | 4.04 M | 0.779 | 5.62 | 91.11 K | 1.33 M |
| BQ | Boqii Holding Ltd ADR | 4.25 | 3.54 M | 0.05 | 1.19 | 17.56 K | 74.63 K |
| CLDI | Calidi Biotherapeutics Inc | 16.80 | 2.75 M | 0.96 | 6.06 | 233.78 K | 3.93 M |
| TOPS | Top Ships Inc | 7.88 | 2.42 M | 0.09 | 1.16 | 7.7 K | 60.68 K |
| OGEN | Oragenics Inc | 9.60 | 1.69 M | 0.30 | 3.23 | 4.58 K | 43.97 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.0236 | 0.5337 | 1.59 | 1.6 K | 54.44 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.19 | 0.18 | 0.82 | 3.49 K | 77.44 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.8402 | 0.1656 | 0.8 | 5.5 K | 114.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.08 | 160.55 M | 0.11 | 3.7 | 2.91 K | 8.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.99 | 678.71 B | 0.52 | 0.73 | 247.31 K | 17.8 M |
| SI | Silver | 32.655 | 1.03 B | 0.175 | 0.54 | 6 | 195.93 |
| KC | Coffee | 250.15 | 4.20 | 1.71 | 28.77 K | 7.2 M | |
| HG | Copper | 4.481 | 0.0435 | 0.98 | 241 | 1.08 K | |
| CL | Crude Oil | 71.99 | 0.52 | 0.73 | 247.31 K | 17.8 M | |
| BZ | Brent Crude | 75.53 | 0.45 | 0.6 | 296.48 K | 22.39 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16571.9102 | 5.73 T | 284.04 | 1.74 | 67.38 M | 1.12 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.8545 | 4.99 T | 3.8584 | 2.84 | 160.54 M | 22.45 B |
| AAPL | Apple Inc | 221.9918 | 4.84 T | 1.4307 | 0.65 | 28.11 M | 6.24 B |
| MSFT | Microsoft Corporation | 406.7028 | 3.87 T | 2.9654 | 0.73 | 17.63 M | 7.17 B |
| AMZN | Amazon.com Inc | 199.50 | 2.71 T | 3.72 | 1.9 | 30.56 M | 6.1 B |
| META | Meta Platforms Inc | 569.683 | 1.59 T | 11.6937 | 2.1 | 9.78 M | 5.57 B |
| AVGO | Broadcom Inc. | 171.5203 | 1.59 T | 5.2768 | 3.17 | 13.44 M | 2.31 B |
| TSLA | Tesla Inc | 251.44 | 1.58 T | 8.60 | 3.54 | 69.28 M | 17.42 B |
| WMT | Walmart Inc. | 82.18 | 993.65 B | 1.2079 | 1.49 | 10.61 M | 872.14 M |
| MU | Micron Technology | 104.9649 | 967.48 B | 3.7413 | 3.7 | 12.07 M | 1.27 B |
| AMD | Advanced Micro Devices | 141.66 | 789.95 B | 0.95 | 0.68 | 27.07 M | 3.83 B |
| ASML | ASML Holding N.V. ADR | 669.1745 | 598.22 B | 5.243 | 0.79 | 1.28 M | 857.89 M |
| PLTR | Palantir Technologies Inc | 51.13 | 421.5 B | 9.72 | 23.47 | 208.87 M | 10.68 B |
| CSCO | Cisco Systems Inc | 54.1633 | 405.97 B | 0.3183 | 0.59 | 10.18 M | 551.58 M |
| INTC | Intel Corp | 23.32 | 321.52 B | 0.80 | 3.55 | 59.15 M | 1.38 B |
| AMAT | Applied Materials | 183.9692 | 303.09 B | 4.5973 | 2.56 | 4.05 M | 745.63 M |
| LRCX | Lam Research Corp | 75.3846 | 288.73 B | 2.2004 | 3.01 | 8 M | 603.45 M |
| PANW | Palo Alto Networks Inc | 183.145 | 286.62 B | 2.585 | 1.43 | 2.71 M | 495.86 M |
| NFLX | Netflix Inc | 76.391 | 264.08 B | 0.84 | 1.11 | 22.01 M | 1.68 B |
| CRWD | Crowdstrike Holdings Inc | 307.58 | 250.54 B | 8.70 | 2.91 | 2.26 M | 695.13 M |
| AMGN | Amgen Inc | 304.6604 | 249.37 B | 2.271 | 0.75 | 1.47 M | 448.56 M |
| ARM | Arm Holdings Plc ADR | 140.65 | 216.26 B | 3.12 | 2.27 | 3.63 M | 511.26 M |
| KLAC | K L A-Tencor Corp | 661.95 | 203.84 B | 6.873 | 1.05 | 1.02 M | 672.74 M |
| PEP | Pepsico Inc | 158.6204 | 187.06 B | 1.427 | 0.91 | 3.68 M | 583.45 M |
| SHOP | Shopify Inc | 79.57 | 185.01 B | 1.13 | 1.44 | 4.65 M | 370.18 M |
| QRVO | Qorvo Inc | 71.80 | 183.22 B | 0.43 | 0.6 | 1.21 M | 86.81 M |
| TMUS | T-Mobile US | 221.7514 | 163.56 B | 2.7925 | 1.28 | 2.86 M | 635.27 M |
| ISRG | Intuitive Surg Inc | 515.17 | 155.71 B | 7.75 | 1.53 | 1.11 M | 573.59 M |
| MRVL | Marvell Technology Inc | 86.8541 | 154.55 B | 2.7992 | 3.33 | 10.23 M | 888.84 M |
| STX | Seagate Technology | 98.8074 | 139.47 B | 1.7108 | 1.76 | 1.52 M | 150.14 M |
| VRTX | Vertex Pharmaceutic | 499.88 | 134.53 B | 27.08 | 5.73 | 1.72 M | 861.24 M |
| IBKR | Interactive Brokers | 38.5891 | 131.98 B | 0.2441 | 0.64 | 2.77 M | 106.75 M |
| WDC | Western Digital Cp | 50.2969 | 130.02 B | 1.2117 | 2.47 | 5.52 M | 277.7 M |
| BKNG | Booking Holdings Inc | 194.3828 | 120.63 B | 5.4783 | 2.9 | 9.63 M | 1.87 B |
| CME | CME Group Inc | 209.5761 | 108.83 B | 1.9637 | 0.95 | 1.18 M | 247.93 M |
| MAR | Marriot International | 256.0767 | 108.58 B | 3.1854 | 1.26 | 1.6 M | 410.82 M |
| EQIX | Equinix Inc | 879.6246 | 100.41 B | 12.6478 | 1.46 | 437.5 K | 384.84 M |
| ABNB | Airbnb Inc Class A | 137.82 | 99.97 B | 0.95 | 0.69 | 4.99 M | 687.61 M |
| ADBE | Adobe Systems Inc | 486.42 | 95.8 B | 5.07 | 1.05 | 1.59 M | 772.51 M |
| CSX | CSX Corp | 33.2642 | 93.96 B | 0.6454 | 1.98 | 7.95 M | 264.33 M |
| CEG | Constellation Energy Corp | 231.7731 | 93.32 B | 7.7341 | 3.45 | 6.35 M | 1.47 B |
| CTAS | Cintas Corp | 206.4463 | 88.84 B | 1.4126 | 0.69 | 1.07 M | 219.89 M |
| CDNS | Cadence Design Systems, Inc. | 291.21 | 88.83 B | 1.87 | 0.65 | 1.96 M | 572.2 M |
| MELI | MercadoLibre Inc | 2090.01 | 84.27 B | 26.3101 | 1.27 | 287.53 K | 600.94 M |
| MDLZ | Mondelez Intl Inc | 65.8372 | 83.59 B | 0.6579 | 1.01 | 5.38 M | 354.45 M |
| APP | AppLovin Corporation | 165.18 | 82.16 B | 6.07 | 3.81 | 4 M | 661.31 M |
| DASH | Doordash Inc Cl A | 159.46 | 79.43 B | 2.22 | 1.41 | 3.85 M | 613.64 M |
| HOOD | Robinhood | 24.96 | 77.15 B | 0.64 | 2.63 | 12.95 M | 323.16 M |
| NTES | Netease Inc ADR | 76.9885 | 74.42 B | 1.0946 | 1.44 | 1.26 M | 96.78 M |
| ROST | Ross Stores Inc | 140.1288 | 74.29 B | 1.6345 | 1.18 | 2.73 M | 382.71 M |
| HON | Honeywell International Inc. Common Stock | 190.6836 | 71.01 B | 1.1326 | 0.6 | 7.83 M | 1.49 B |
| AEP | American Electric Power Company | 95.3285 | 70.71 B | 1.899 | 2.03 | 5.93 M | 564.94 M |
| LITE | Lumentum Hld | 66.18 | 61.61 B | 2.01 | 3.13 | 1.67 M | 110.5 M |
| NDAQ | Nasdaq Inc | 74.7536 | 59.79 B | 1.3058 | 1.78 | 2.15 M | 160.44 M |
| MSTR | Strategy | 227.80 | 57.45 B | 4.81 | 2.16 | 17.99 M | 4.1 B |
| ARGX | Argenx Se ADR | 602.47 | 56.67 B | 13.80 | 2.34 | 253.8 K | 152.91 M |
| NTRA | Natera Inc | 124.39 | 56.02 B | 0.95 | 0.77 | 609.02 K | 75.76 M |
| PCAR | Paccar Inc | 101.8496 | 53.72 B | 3.0629 | 3.1 | 3.41 M | 347.71 M |
| EBAY | Ebay Inc | 60.1286 | 52.79 B | 1.2513 | 2.13 | 5.24 M | 314.88 M |
| ADSK | Autodesk Inc | 291.79 | 52.73 B | 4.17 | 1.45 | 1.01 M | 294.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6306 | 52.42 B | 0.3999 | 1.07 | 5.59 M | 210.46 M |
| GRMN | Garmin Ltd | 199.5084 | 52.31 B | 3.8978 | 1.99 | 1.19 M | 237.26 M |
| XEL | XCEL Energy Inc | 63.2386 | 49.2 B | 0.4862 | 0.77 | 4.71 M | 298.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.5513 | 48.98 B | 1.901 | 2.62 | 1.16 M | 86.63 M |
| FITB | Fifth Third Bancorp | 40.9106 | 48.91 B | 0.3128 | 0.77 | 3.6 M | 147.44 M |
| TEAM | Atlassian | 221.58 | 48.36 B | 2.62 | 1.2 | 2.94 M | 650.44 M |
| PYPL | PayPal Holdings | 78.8285 | 48.35 B | 1.114 | 1.43 | 6.57 M | 518.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 169.9771 | 47.74 B | 6.0784 | 3.71 | 989.3 K | 168.16 M |
| EXC | Exelon Corp | 36.4382 | 46.88 B | 0.4736 | 1.32 | 4.59 M | 167.31 M |
| MCHP | Microchip Technology | 71.8714 | 42.3 B | 0.5934 | 0.83 | 8.19 M | 588.32 M |
| TER | Teradyne Inc | 104.8325 | 42.11 B | 1.1731 | 1.13 | 3.27 M | 342.35 M |
| RVMD | Revolution Medicines Inc | 56.75 | 41.63 B | 0.88 | 1.58 | 2.47 M | 140.09 M |
| FER | Ferrovial Se | 38.3236 | 41.36 B | 0.3879 | 1.02 | 16.4 K | 628.51 K |
| COHR | Coherent Inc | 93.57 | 40.86 B | 2.66 | 2.93 | 2.41 M | 225.06 M |
| ALAB | Astera Labs Inc | 95.91 | 40.53 B | 26.26 | 37.7 | 24.76 M | 2.37 B |
| COIN | Coinbase Global Inc Class A | 193.96 | 38.38 B | 7.69 | 4.13 | 9.95 M | 1.93 B |
| RPRX | Royalty Pharma Plc Cl A | 26.5038 | 38.37 B | 0.3272 | 1.25 | 1.82 M | 48.25 M |
| NTAP | Netapp Inc | 112.9543 | 37.47 B | 0.9218 | 0.82 | 1.41 M | 159.62 M |
| ODFL | Old Dominion Freight Line Inc | 205.00 | 36.95 B | 2.9906 | 1.48 | 1.27 M | 259.47 M |
| BIIB | Biogen Inc | 176.93 | 36.8 B | 3.41 | 1.97 | 2.47 M | 437.41 M |
| ZS | Zscaler Inc | 186.91 | 36.7 B | 2.01 | 1.09 | 992.08 K | 185.43 M |
| GEHC | Ge Healthcare Technologies Inc | 87.9301 | 36.47 B | 1.1768 | 1.36 | 1.66 M | 145.63 M |
| TTWO | Take-Two Interactive Software | 164.03 | 36.46 B | 1.10 | 0.68 | 1.3 M | 213.85 M |
| VOD | Vodafone Grp Plc ADR | 8.7362 | 36.19 B | 0.0836 | 0.97 | 4.54 M | 39.68 M |
| ILMN | Illumina Inc | 154.96 | 35.97 B | 1.47 | 0.96 | 3.49 M | 541.28 M |
| ESLT | Elbit Systems Ltd | 234.171 | 35.46 B | 7.6227 | 3.36 | 41.3 K | 9.67 M |
| STLD | Steel Dynamics Inc | 132.7601 | 35.22 B | 2.0259 | 1.55 | 926.5 K | 123 M |
| ACGL | Arch Capital Grp Ltd | 91.7617 | 35.18 B | 1.4263 | 1.58 | 1.91 M | 174.96 M |
| UAL | United Airlines Holdings Inc | 80.03 | 34.83 B | 2.78 | 3.6 | 4.6 M | 368.26 M |
| RKLB | Rocket Lab USA Inc | 11.81 | 34.8 B | 0.56 | 4.98 | 8.55 M | 101.02 M |
| KMB | Kimberly-Clark Corp | 126.8168 | 34.74 B | 1.0253 | 0.82 | 1.41 M | 179.42 M |
| EXPE | Expedia Group Inc | 163.1958 | 34.3 B | 3.7218 | 2.33 | 1.78 M | 290.29 M |
| AXON | Axon Enterprise Inc | 441.09 | 33.84 B | 9.52 | 2.21 | 656.1 K | 289.4 M |
| OKTA | Okta Inc. | 74.07 | 33.16 B | 0.83 | 1.13 | 1.47 M | 108.97 M |
| FLEX | Flextronics Intl Ltd | 36.39 | 32.55 B | 1.19 | 3.38 | 1.97 M | 71.68 M |
| HBAN | Huntington Bcshs | 14.6732 | 31.96 B | 0.1322 | 0.91 | 11.03 M | 161.84 M |
| NTRS | Northern Trust Corp | 97.4187 | 31.58 B | 1.0669 | 1.11 | 802 K | 78.13 M |
| FISV | Fiserv Inc | 203.02 | 31.06 B | 2.20 | 1.1 | 2.72 M | 552.01 M |
| WTW | Weight Watchers International, Inc | 302.6253 | 30.22 B | 5.0123 | 1.68 | 645.1 K | 195.22 M |
| CPRT | Copart Inc | 52.89 | 28.77 B | 0.445 | 0.85 | 3.86 M | 204.1 M |
| CTSH | Cognizant Tech Sol | 73.5266 | 28.53 B | 0.4779 | 0.65 | 2.67 M | 196.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 192.6267 | 2.1 T | 4.1328 | 2.19 | 10.34 M | 1.99 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 445.06 | 1.19 T | 2.77 | 0.63 | 3.15 M | 1.4 B |
| WMT | Walmart Stores | 82.3768 | 993.65 B | 1.2109 | 1.49 | 10.61 M | 874.22 M |
| JPM | JP Morgan Chase & Company | 215.9245 | 897.54 B | 1.667 | 0.78 | 5.6 M | 1.21 B |
| ABBV | Abbvie Inc | 191.7205 | 505.4 B | 1.1503 | 0.6 | 5.11 M | 979.57 M |
| ORCL | Oracle Corporation | 171.78 | 382.55 B | 2.19 | 1.29 | 5.46 M | 937.36 M |
| UNH | Unitedhealth Group Inc | 551.2871 | 363.02 B | 9.0029 | 1.66 | 2.61 M | 1.44 B |
| BAC | Bank of America Corporation | 40.4767 | 343.78 B | 0.5315 | 1.33 | 30.85 M | 1.25 B |
| HD | Home Depot | 385.7342 | 332.89 B | 4.3578 | 1.14 | 2.5 M | 962.99 M |
| GE | General Electric Company | 173.7304 | 332.72 B | 3.4694 | 2.04 | 3.61 M | 626.7 M |
| PM | Philip Morris International Inc | 125.1593 | 324.24 B | 1.7611 | 1.43 | 3.33 M | 417.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.22 | 294.58 B | 0.48 | 0.71 | 4.02 M | 274.02 M |
| MS | Morgan Stanley | 113.3635 | 291.23 B | 1.6069 | 1.44 | 4.8 M | 543.96 M |
| HSBC | HSBC Holdings Plc ADR | 43.095 | 288.95 B | 0.5744 | 1.35 | 957.4 K | 41.26 M |
| CAT | Caterpillar Inc | 376.0088 | 286.81 B | 6.7185 | 1.82 | 1.72 M | 648.28 M |
| RY | Royal Bank of Canada | 117.4906 | 281.88 B | 0.8396 | 0.72 | 648.9 K | 76.24 M |
| RTX | Raytheon Technologies | 116.6428 | 275.04 B | 0.9608 | 0.83 | 8.09 M | 944.06 M |
| SAP | SAP Ag ADR | 229.7916 | 265.82 B | 2.9905 | 1.32 | 836.2 K | 192.15 M |
| BML-PH | Bank of America Corporation | 21.2036 | 261.43 B | 0.1391 | 0.66 | 15.99 K | 339.11 K |
| GS | Goldman Sachs Group | 511.1848 | 260.92 B | 15.0263 | 3.03 | 2.17 M | 1.11 B |
| DELL | Dell Technologies Inc | 130.5049 | 259.67 B | 3.5301 | 2.78 | 7 M | 913.35 M |
| TMO | Thermo Fisher Scientific Inc | 557.8472 | 258.21 B | 5.2921 | 0.96 | 998.4 K | 556.95 M |
| WFC | Wells Fargo & Company | 61.6905 | 256.75 B | 0.3563 | 0.58 | 13.45 M | 829.56 M |
| BABA | Alibaba Group Holding ADR | 98.4267 | 249.67 B | 0.8036 | 0.82 | 10.8 M | 1.06 B |
| GEV | GE Vernova Inc | 314.6019 | 243.03 B | 20.2349 | 6.87 | 3.46 M | 1.09 B |
| BML-PL | Bank of America Corporation | 22.3689 | 240.35 B | 0.1372 | 0.62 | 7.53 K | 168.5 K |
| BAC-PL | Bank of America Corporation | 1136.3844 | 240.2 B | 16.8447 | 1.5 | 5.76 K | 6.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.3193 | 239.41 B | 0.1146 | 1.12 | 1.52 M | 15.71 M |
| IBM | International Business Machines | 199.6227 | 236.32 B | 1.2021 | 0.61 | 2.44 M | 487.38 M |
| TM | Toyota Motor Corp Ltd | 174.73 | 227.32 B | 2.03 | 1.18 | 353.4 K | 61.75 M |
| AXP | American Express Company | 271.5356 | 218.26 B | 5.6582 | 2.13 | 1.86 M | 504.95 M |
| ANET | Arista Networks Inc | 101.28 | 214.29 B | 2.56 | 2.59 | 4.59 M | 464.93 M |
| APH | Amphenol Corp | 68.89 | 207.61 B | 1.4725 | 2.18 | 5.58 M | 384.43 M |
| TTE | Totalenergies Se ADR | 58.2429 | 204.16 B | 0.3858 | 0.67 | 1.13 M | 65.95 M |
| TD | Toronto Dominion Bank | 52.2928 | 203.7 B | 0.6105 | 1.18 | 1.15 M | 59.95 M |
| C | Citigroup Inc | 61.3399 | 203.11 B | 1.2717 | 2.12 | 12.65 M | 775.94 M |
| BHP | BHP Billiton Ltd ADR | 53.3264 | 198.57 B | 0.5268 | 1 | 1.19 M | 63.26 M |
| DIS | Walt Disney Company | 95.1514 | 197.15 B | 0.8271 | 0.88 | 6.56 M | 624.35 M |
| WFC-PY | Wells Fargo & Company | 25.08 | 194.89 B | 0.15 | 0.6 | 59.31 K | 1.49 M |
| BLK | Blackrock Inc | 983.601 | 188.69 B | 22.1573 | 2.3 | 425.11 K | 418.13 M |
| SHOP | Shopify Inc | 79.57 | 186.48 B | 1.13 | 1.44 | 4.65 M | 370.18 M |
| MCD | McDonald's Corporation | 287.213 | 186.14 B | 4.3181 | 1.53 | 3.03 M | 870.86 M |
| UNP | Union Pacific Corp | 225.9284 | 180.26 B | 3.8256 | 1.72 | 1.48 M | 335.21 M |
| WELL | Welltower Inc | 131.6689 | 176.92 B | 0.7893 | 0.6 | 2.36 M | 310.19 M |
| PFE | Pfizer Inc | 24.8683 | 170.99 B | 0.2044 | 0.83 | 44.18 M | 1.1 B |
| SAN | Banco Santander ADR | 4.8495 | 163.5 B | 0.0578 | 1.21 | 2.69 M | 13.05 M |
| DHR | Danaher Corp | 247.6908 | 161.76 B | 2.8625 | 1.17 | 1.7 M | 420.41 M |
| ETN | Eaton Corp | 332.1714 | 152.14 B | 6.2501 | 1.92 | 1.78 M | 590.37 M |
| TJX | TJX Companies | 111.6936 | 152.04 B | 1.0408 | 0.94 | 2.96 M | 330.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.5948 | 149.78 B | 0.1452 | 1.17 | 710.1 K | 8.94 M |
| SONY | Sony Group Corp ADR | 17.3616 | 148.27 B | 0.2981 | 1.75 | 2.27 M | 39.44 M |
| LMT | Lockheed Martin Corp | 524.9907 | 147.61 B | 3.5048 | 0.67 | 610.1 K | 320.3 M |
| SCCO | Southern Copper Corp | 105.0695 | 146.49 B | 2.4973 | 2.43 | 907.92 K | 95.4 M |
| T | American Telephone and Telegraph Inc. | 22.05 | 144.09 B | 0.13 | 0.59 | 26.46 M | 583.48 M |
| BX | Blackstone Inc | 161.1548 | 141.27 B | 2.4512 | 1.54 | 2.61 M | 420.55 M |
| UL | Unilever Plc ADR | 66.2267 | 139.57 B | 0.3759 | 0.57 | 1.04 M | 68.75 M |
| UBER | Uber Technologies Inc | 74.15 | 136.03 B | 0.90 | 1.23 | 12.27 M | 910.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0494 | 135.85 B | 0.0584 | 0.53 | 11.42 M | 126.23 M |
| SPGI | S&P Global Inc | 484.1404 | 135.1 B | 3.8952 | 0.81 | 1.88 M | 909.94 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2118 | 133.45 B | 0.1741 | 0.79 | 50 K | 1.11 M |
| PGR | Progressive Corp | 228.3198 | 132.77 B | 6.0654 | 2.73 | 2 M | 457.26 M |
| RIO | Rio Tinto Plc ADR | 60.0207 | 132.75 B | 0.449 | 0.75 | 1.49 M | 89.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.5771 | 132 B | 0.119 | 1.26 | 791.4 K | 7.58 M |
| BTI | British American Tobacco Industries ADR | 32.1988 | 130.88 B | 0.3178 | 1 | 3.2 M | 103.04 M |
| COF | Capital One Financial Corp | 162.8057 | 128.04 B | 4.6768 | 2.96 | 2.49 M | 405.32 M |
| MO | Altria Group | 54.19 | 127.98 B | 0.31 | 0.58 | 5.86 M | 317.78 M |
| BMY | Bristol-Myers Squibb Company | 52.1404 | 126.14 B | 0.4659 | 0.9 | 9.28 M | 483.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.29 | 125.98 B | 0.08 | 0.66 | 3.02 M | 37.12 M |
| PLD | Prologis Inc | 108.6652 | 125.48 B | 0.5413 | 0.5 | 2.37 M | 257.56 M |
| MPC | Marathon Petroleum Corp | 144.7473 | 124.76 B | 4.4713 | 3.19 | 4.01 M | 580.25 M |
| SPOT | Spotify Technology S.A. | 382.63 | 123.37 B | 4.90 | 1.3 | 1.02 M | 390.1 M |
| BP | BP Plc ADR | 27.4632 | 122.57 B | 0.2109 | 0.77 | 9.06 M | 248.83 M |
| LOW | Lowe's Companies | 262.7144 | 119.72 B | 4.0992 | 1.59 | 1.56 M | 410.49 M |
| BMO | Bank of Montreal | 86.0369 | 119.35 B | 1.1592 | 1.37 | 563.6 K | 48.49 M |
| PH | Parker-Hannifin Corp | 642.9376 | 119.17 B | 15.2015 | 2.42 | 783.2 K | 503.55 M |
| SYK | Stryker Corp | 364.6344 | 119.12 B | 2.9182 | 0.81 | 1.35 M | 490.98 M |
| HDB | Hdfc Bank Ltd ADR | 31.1912 | 118.54 B | 0.84 | 2.77 | 4.67 M | 145.61 M |
| CVS | CVS Corp | 52.1795 | 116.91 B | 0.6506 | 1.26 | 11.12 M | 579.98 M |
| MFG | Mizuho Financial Group ADR | 4.2401 | 115.17 B | 0.0678 | 1.63 | 1.25 M | 5.31 M |
| NOW | Servicenow Inc | 971.04 | 113.3 B | 16.45 | 1.72 | 827 K | 803.05 M |
| NEM | Newmont Mining Corp | 44.8709 | 111.68 B | 0.2341 | 0.52 | 6.8 M | 305.1 M |
| ENB | Enbridge Inc | 37.6391 | 109.08 B | 0.2017 | 0.54 | 4.89 M | 184.06 M |
| GLW | Corning Inc | 46.0362 | 108.66 B | 0.2532 | 0.55 | 4.5 M | 207.18 M |
| IBN | Icici Bank Ltd ADR | 30.7468 | 108.18 B | 0.7937 | 2.65 | 4.54 M | 139.66 M |
| VLO | Valero Energy Corp | 126.2907 | 108.11 B | 2.0178 | 1.62 | 2.53 M | 320.08 M |
| SO | Southern Company | 84.4616 | 107.85 B | 0.5522 | 0.66 | 4.44 M | 374.84 M |
| PSX | Phillips 66 | 115.4518 | 106.08 B | 0.7675 | 0.67 | 2.08 M | 239.98 M |
| CM | Canadian Imperial Bank of Commerce | 60.1888 | 105.79 B | 0.538 | 0.9 | 498.3 K | 29.99 M |
| SNOW | Snowflake Inc Class A | 116.50 | 104.09 B | 2.76 | 2.43 | 3.77 M | 439.74 M |
| WFC-PC | Wells Fargo & Company | 20.03 | 104.08 B | 0.25 | 1.26 | 100.25 K | 2.01 M |
| GD | General Dynamics Corp | 289.4968 | 101.32 B | 2.9765 | 1.04 | 750.1 K | 217.15 M |
| HCA | Hca Holdings Inc | 362.6212 | 100.21 B | 3.4615 | 0.96 | 999.8 K | 362.55 M |
| PWR | Quanta Services | 314.62 | 98.99 B | 10.30 | 3.38 | 839.23 K | 264.04 M |
| DUK | Duke Energy Corp | 108.1375 | 98.64 B | 1.4788 | 1.39 | 2.56 M | 276.67 M |
| NET | Cloudflare Inc Cl A | 87.71 | 97.43 B | 1.22 | 1.41 | 1.92 M | 168.44 M |
| ICE | Intercontinental Exchange | 155.1295 | 95.53 B | 3.3021 | 2.17 | 2.19 M | 340.04 M |
| WM | Waste Management | 211.1624 | 93.31 B | 1.6042 | 0.77 | 950.37 K | 200.68 M |
| USB | U.S. Bancorp | 44.6642 | 93.31 B | 0.394 | 0.89 | 4.38 M | 195.62 M |
| UPS | United Parcel Service | 122.0083 | 92.88 B | 0.7657 | 0.63 | 2.54 M | 309.65 M |
| EMR | Emerson Electric Company | 114.7864 | 92.81 B | 7.6674 | 7.16 | 7.19 M | 825.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVO | Coveo Solutions Inc | 7.14 | 1.19 | 20 | 989.9 K | 7.07 M | |
| VLE | Valeura Energy Inc | 5.42 | 0.79 | 17.06 | 1.3 M | 7.06 M | |
| WEF | Western Forest Products Inc | 16.50 | 1.50 | 10 | 19.36 K | 319.41 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.62 | 0.54 | 8.88 | 1.4 K | 9.27 K | |
| MDI | Major Drilling Grp | 8.84 | 0.69 | 8.47 | 157.82 K | 1.4 M | |
| HUT | Hut 8 Corp | 23.14 | 1.50 | 6.93 | 1.74 M | 40.35 M | |
| TA | Transalta Corp | 14.9455 | 0.9671 | 6.92 | 3.8 M | 56.77 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.06 | 0.32 | 6.75 | 845.1 K | 4.28 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.00 | 0.25 | 6.67 | 29.8 K | 119.2 K | |
| LGO | Largo Resources Ltd | 3.40 | 0.21 | 6.58 | 26.6 K | 90.44 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.473 | 0.676 | 6.26 | 32.7 K | 375.17 K | |
| CPX | Capital Power Corp | 54.724 | 2.7455 | 5.28 | 831.14 K | 45.48 M | |
| IVN | Ivanhoe Mines Ltd | 19.58 | 0.96 | 5.16 | 1.56 M | 30.51 M | |
| CS | Capstone Mining Corp | 10.11 | 0.46 | 4.77 | 1.76 M | 17.82 M | |
| SII | Sprott Inc | 60.8333 | 2.5419 | 4.36 | 24.7 K | 1.5 M | |
| ERO | Ero Copper Corp | 25.77 | 1.02 | 4.12 | 606.6 K | 15.63 M | |
| CLS | Celestica Inc Sv | 104.69 | 4.11 | 4.09 | 756.1 K | 79.16 M | |
| BHC | Bausch Health Companies Inc | 13.41 | 0.52 | 4.03 | 538.25 K | 7.22 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3016 | 0.127 | 4 | 17.67 K | 58.35 K | |
| PDV | Prime Dividend Corp Cl A | 7.2343 | 0.2762 | 3.97 | 500 | 3.62 K | |
| PRL | Propel Holdings Inc | 34.9376 | 1.3109 | 3.9 | 86.2 K | 3.01 M | |
| ECO | Ecosynthetix Inc | 4.25 | 0.15 | 3.66 | 13.5 K | 57.38 K | |
| MU | Micron CDR [Cad Hedged] | 4.842 | 0.1672 | 3.58 | 12.68 K | 61.39 K | |
| TKO | Taseko Mines Ltd | 3.21 | 0.11 | 3.55 | 174.2 K | 559.18 K | |
| TECK-B | Teck Resources Limited | 66.7302 | 2.2319 | 3.46 | 1.1 M | 73.65 M | |
| FORA | Verticalscope Holdings Inc | 8.12 | 0.27 | 3.44 | 12.6 K | 102.31 K | |
| BKNG | Booking Holdings Inc. | 32.8854 | 1.0876 | 3.42 | 3.24 K | 106.58 K | |
| GSY | Goeasy Ltd | 170.2944 | 5.5865 | 3.39 | 51.38 K | 8.75 M | |
| CHR | Chorus Aviation Inc | 21.6461 | 0.6916 | 3.3 | 1.29 M | 27.82 M | |
| CAE | Cae Inc | 25.92 | 0.82 | 3.27 | 525.52 K | 13.62 M | |
| TRI | Thomson Reuters Corp | 234.6388 | 7.36 | 3.24 | 525.11 K | 123.21 M | |
| SLF | Sun Life Financial Inc | 75.085 | 2.3387 | 3.21 | 3.3 M | 247.71 M | |
| CGY | Calian Group Ltd | 48.2321 | 1.4889 | 3.19 | 13.7 K | 660.73 K | |
| GOOS | Canada Goose Holdings Inc | 13.93 | 0.43 | 3.19 | 292.8 K | 4.08 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5019 | 0.1383 | 3.17 | 9.8 K | 44.12 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.2322 | 0.0974 | 3.11 | 121.25 K | 391.9 K | |
| FTS | Fortis Inc | 57.2537 | 1.671 | 3.01 | 1.29 M | 73.63 M | |
| SYZ | Sylogist Ltd | 11.2297 | 0.327 | 3 | 30.1 K | 338.06 K | |
| ENB-PI | Enbridge Inc | 20.2432 | 0.5848 | 2.97 | 500 | 10.12 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.3563 | 0.1509 | 2.9 | 16.69 K | 89.4 K | |
| BN | Brookfield Corporation | 50.9116 | 1.4268 | 2.88 | 3.25 M | 165.36 M | |
| SHLE | Source Energy Services Ltd | 14.00 | 0.39 | 2.87 | 32.9 K | 460.6 K | |
| TCS | Tecsys Inc J | 41.5391 | 1.153 | 2.85 | 2.7 K | 112.16 K | |
| NOA | North American Construction Group Ltd | 27.9204 | 0.774 | 2.85 | 77.6 K | 2.17 M | |
| DCBO | Docebo Inc | 68.50 | 1.85 | 2.78 | 44.5 K | 3.05 M | |
| QBTC | The Bitcoin Fund CAD | 94.12 | 2.52 | 2.75 | 26.9 K | 2.53 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.9496 | 0.5068 | 2.75 | 2.81 K | 53.32 K | |
| BNT | Brookfield Wealth Solutions Ltd | 76.3451 | 2.0414 | 2.75 | 12.5 K | 954.31 K | |
| TECK-A | Teck Resources Limited | 67.5776 | 1.7778 | 2.7 | 772 | 52.17 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.7364 | 0.8596 | 2.7 | 1.03 M | 33.65 M | |
| EFR | Energy Fuels Inc | 8.06 | 0.21 | 2.68 | 405.6 K | 3.27 M | |
| PMET | Patriot Battery Metals Inc | 3.48 | 0.09 | 2.65 | 148.7 K | 517.48 K | |
| PHX | Phx Energy Services Corp | 8.4433 | 0.2141 | 2.6 | 49.83 K | 420.74 K | |
| Y | Yellow Pages Ltd | 9.0222 | 0.2201 | 2.5 | 4.6 K | 41.5 K | |
| LFE | Canadian Life Companies Split Corp | 4.2827 | 0.104 | 2.49 | 44.88 K | 192.21 K | |
| DXT | Dexterra Group Inc | 5.8877 | 0.1413 | 2.46 | 31.9 K | 187.82 K | |
| BBUC | Brookfield Business Corporation | 34.5671 | 0.8198 | 2.43 | 10.9 K | 376.78 K | |
| AD-UN | Alaris Equity Partners Income Trust | 16.4882 | 0.3864 | 2.4 | 33.39 K | 550.61 K | |
| RAY | Stingray Group Inc. | 7.3834 | 0.1719 | 2.38 | 19.5 K | 143.98 K | |
| BOS | Airboss America J | 4.1117 | 0.0956 | 2.38 | 34.51 K | 141.88 K | |
| TPZ | Topaz Energy Corp | 25.6335 | 0.5841 | 2.33 | 294.7 K | 7.55 M | |
| MFI | Maple Leaf Foods | 17.3989 | 0.3933 | 2.31 | 204.53 K | 3.56 M | |
| ACX | Act Energy Technologies Ltd | 6.24 | 0.14 | 2.3 | 843.4 K | 5.26 M | |
| LSPD | Lightspeed Commerce Inc. | 21.49 | 0.48 | 2.28 | 593.9 K | 12.76 M | |
| QBTC-U | The Bitcoin Fund Class A | 67.67 | 1.51 | 2.28 | 1.67 K | 112.67 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.1783 | 0.1155 | 2.28 | 24.1 K | 124.8 K | |
| MAL | Magellan Aero | 10.1913 | 0.2265 | 2.27 | 14.26 K | 145.34 K | |
| MDA | Mda Ltd | 24.75 | 0.55 | 2.27 | 359.2 K | 8.89 M | |
| FM | First Quantum Minerals Ltd | 18.67 | 0.41 | 2.25 | 1.35 M | 25.18 M | |
| NGEX | Ngex Minerals Ltd | 10.4379 | 0.2288 | 2.24 | 117.2 K | 1.22 M | |
| NEO | NEO Performance Materials Inc | 7.8379 | 0.1712 | 2.23 | 31.2 K | 244.54 K | |
| CF | Canaccord Genuity Group Inc | 8.6176 | 0.1873 | 2.22 | 163.1 K | 1.41 M | |
| STCK | Stack Capital Group Inc | 10.23 | 0.22 | 2.2 | 1.5 K | 15.34 K | |
| BLK | BLK | 26.8408 | 0.5768 | 2.2 | 10.96 K | 294.09 K | |
| VBNK | Versabank | 21.2391 | 0.4561 | 2.19 | 7.1 K | 150.8 K | |
| DF | Dividend 15 Split Corp II | 4.6787 | 0.0989 | 2.16 | 70 K | 327.51 K | |
| PXT | Parex Resources Inc | 11.5075 | 0.2432 | 2.16 | 753.1 K | 8.67 M | |
| DRX | Adf Group Inc Sv | 9.8711 | 0.2084 | 2.16 | 46.7 K | 460.98 K | |
| HBM | Hudbay Minerals Inc | 12.8352 | 0.2595 | 2.06 | 1 M | 12.84 M | |
| DGS | Dividend Growth Split Corp Class A | 5.4137 | 0.1092 | 2.06 | 84.55 K | 457.74 K | |
| AC | Air Canada | 22.18 | 0.44 | 2.02 | 4.75 M | 105.31 M | |
| GFR | Greenfire Resources Ltd. | 10.63 | 0.21 | 2.02 | 29.3 K | 311.46 K | |
| META | Meta CDR [Cad Hedged] | 31.6678 | 0.6171 | 1.99 | 126.5 K | 4.01 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.7004 | 0.2648 | 1.97 | 272.19 K | 3.73 M | |
| PVS-PK | Partners Value Split Corp. | 23.7577 | 0.4585 | 1.97 | 7.16 K | 170.15 K | |
| F | Ford Motor Company | 9.1152 | 0.1759 | 1.97 | 12.59 K | 114.76 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0593 | 0.2943 | 1.87 | 349.1 K | 5.61 M | |
| KXS | Kinaxis Inc | 165.93 | 3.02 | 1.85 | 46.8 K | 7.77 M | |
| ATS | Ats Corp | 42.55 | 0.77 | 1.84 | 245.5 K | 10.45 M | |
| GIL | Gildan Activewear Inc | 67.7272 | 1.2181 | 1.83 | 463.2 K | 31.37 M | |
| IE | Ivanhoe Electric Inc | 15.03 | 0.27 | 1.83 | 2.8 K | 42.08 K | |
| RUS | Russel Metals | 37.4629 | 0.669 | 1.82 | 70.6 K | 2.64 M | |
| PIF | Polaris Infrastructure Inc | 11.2208 | 0.1956 | 1.77 | 47.3 K | 530.74 K | |
| WN | George Weston Limited | 74.2583 | 1.2579 | 1.72 | 243.54 K | 18.08 M | |
| ACQ | Autocanada Inc | 14.49 | 0.24 | 1.68 | 67.13 K | 972.77 K | |
| DS | Dividend Select 15 Corp | 5.7445 | 0.0948 | 1.68 | 2.3 K | 13.21 K | |
| FSZ | Fiera Capital Corp | 8.6207 | 0.141 | 1.66 | 216.42 K | 1.87 M | |
| BEPC | Brookfield Renewable Corp | 41.2492 | 0.6739 | 1.66 | 170.8 K | 7.05 M | |
| TLRY | Tilray Inc | 24.50 | 0.40 | 1.66 | 97.31 K | 2.38 M | |
| LNF | Leons Furniture | 25.3349 | 0.4113 | 1.65 | 33.34 K | 844.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.45 | 457.71 B | 0.20 | 1.63 | 54 K | 672.3 K |
| TCTZF | Tencent Holdings Limited | 54.60 | 454.44 B | 0.38 | 0.7 | 13 K | 709.8 K |
| TCEHY | Tencent Holdings Limited | 54.92 | 454.01 B | 1.25 | 2.33 | 1.96 M | 107.58 M |
| CICHY | China Construction Bank Corporation | 15.82 | 334.06 B | 0.17 | 1.09 | 32.6 K | 515.73 K |
| RCIT | Reelcause Inc | 2250.72 | 298.61 B | 26.49 | 1.19 | 4.3 K | 9.68 M |
| ACGBY | Agricultural Bank of China Limited | 12.95 | 294.27 B | 0.17 | 1.33 | 11.4 K | 147.63 K |
| SAPGF | SAP SE | 233.34 | 264.79 B | 1.34 | 0.58 | 3.3 K | 770.02 K |
| LRLCY | L'Oréal S.A | 75.85 | 257.64 B | 1.10 | 1.47 | 182.9 K | 13.87 M |
| BACHY | Bank of China Limited | 12.13 | 238.91 B | 0.17 | 1.42 | 33.9 K | 411.21 K |
| SIEGY | Siemens Aktiengesellschaft | 100.64 | 229.51 B | 2.24 | 2.28 | 113 K | 11.37 M |
| IDEXY | Industria de Diseño Textil S.A | 28.81 | 195.37 B | 0.49 | 1.73 | 76.96 K | 2.22 M |
| CMWAY | Commonwealth Bank of Australia | 95.81 | 194.4 B | 1.25 | 1.32 | 15.9 K | 1.52 M |
| ALIZY | Allianz SE | 31.85 | 186.99 B | 0.39 | 1.24 | 96.4 K | 3.07 M |
| EADSY | Airbus SE | 38.83 | 170.39 B | 0.78 | 2.05 | 383.9 K | 14.91 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.64 | 166.7 B | 0.92 | 3.72 | 17.7 K | 453.83 K |
| IBDRY | Iberdrola S.A | 60.25 | 164.73 B | 0.33 | 0.55 | 87.3 K | 5.26 M |
| IBDSF | Iberdrola S.A | 15.14 | 164.6 B | 0.13 | 0.87 | 2.7 K | 40.88 K |
| ATEYY | Advantest Corporation | 60.14 | 161.5 B | 2.05 | 3.53 | 145.9 K | 8.77 M |
| DBSDF | DBS Group Holdings Ltd | 30.34 | 159.66 B | 0.88 | 2.99 | 2 K | 60.68 K |
| ABLZF | ABB Ltd | 58.62 | 158.38 B | 0.74 | 1.28 | 1.6 K | 93.79 K |
| SBGSF | Schneider Electric S.E | 264.40 | 158.29 B | 10.44 | 4.11 | 600 | 158.64 K |
| SBGSY | Schneider Electric S.E | 52.40 | 157.18 B | 1.56 | 3.07 | 141.1 K | 7.39 M |
| HESAY | Hermès International Société en commandite par actions | 226.40 | 153.49 B | 1.43 | 0.64 | 56.2 K | 12.72 M |
| SFTBY | SoftBank Group Corp | 29.91 | 152.96 B | 0.31 | 1.05 | 303.3 K | 9.07 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.16 | 150.61 B | 0.12 | 0.54 | 800 | 17.73 K |
| FRCOY | Fast Retailing Co. Ltd | 32.58 | 146.03 B | 0.64 | 2 | 51 K | 1.66 M |
| HTHIF | Hitachi Ltd | 25.00 | 140.49 B | 1.14 | 4.78 | 3.6 K | 90 K |
| TOELF | Tokyo Electron Limited | 150.72 | 139.7 B | 5.74 | 3.96 | 500 | 75.36 K |
| DTEGY | Deutsche Telekom AG | 30.73 | 139.33 B | 0.27 | 0.89 | 108 K | 3.32 M |
| RYCEF | Rolls-Royce Holdings plc | 7.28 | 138.09 B | 0.17 | 2.39 | 35.2 K | 256.26 K |
| RYCEY | Rolls-Royce Holdings plc | 7.41 | 137.68 B | 0.18 | 2.49 | 1.93 M | 14.28 M |
| SAFRY | Safran SA | 59.35 | 131.26 B | 2.12 | 3.7 | 53.4 K | 3.17 M |
| AIQUY | L'Air Liquide S.A | 36.24 | 130.12 B | 0.48 | 1.34 | 76.6 K | 2.78 M |
| BTAFF | British American Tobacco p.l.c | 34.79 | 130.12 B | 0.54 | 1.58 | 3.3 K | 114.81 K |
| SAFRF | Safran SA | 234.95 | 128.46 B | 8.81 | 3.9 | 1.7 K | 399.41 K |
| SMEGF | Siemens Energy AG | 42.83 | 125.75 B | 1.37 | 3.3 | 24.8 K | 1.06 M |
| UNCRY | UniCredit S.p.A. | 23.402 | 123.94 B | 0.502 | 2.19 | 245.5 K | 5.75 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.84 | 118.51 B | 0.49 | 3.97 | 140.2 K | 1.8 M |
| CSUAY | China Shenhua Energy Company Limited | 17.52 | 118.1 B | 0.29 | 1.68 | 9 K | 157.68 K |
| KYCCF | Keyence Corporation | 458.00 | 114.23 B | 9.75 | 2.18 | 1.6 K | 732.8 K |
| ZURVY | Zurich Insurance Group AG | 29.98 | 113.4 B | 0.33 | 1.11 | 68 K | 2.04 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.92 | 113.17 B | 0.23 | 0.86 | 100.8 K | 2.71 M |
| TKOMF | Tokio Marine Holdings Inc | 34.66 | 106.12 B | 0.96 | 2.85 | 700 | 24.26 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.37 | 105.42 B | 0.16 | 1.21 | 55.8 K | 746.05 K |
| TKOMY | Tokio Marine Holdings Inc | 36.83 | 103.84 B | 0.81 | 2.25 | 57 K | 2.1 M |
| AAIGF | AIA Group Limited | 7.94 | 101.12 B | 0.23 | 2.98 | 70.7 K | 561.36 K |
| ITOCF | ITOCHU Corporation | 51.84 | 100.04 B | 4.08 | 8.54 | 5.2 K | 269.57 K |
| AAGIY | AIA Group Limited | 32.29 | 99.4 B | 0.39 | 1.22 | 227.2 K | 7.34 M |
| ITOCY | ITOCHU Corporation | 103.43 | 99.3 B | 3.74 | 3.75 | 14.4 K | 1.49 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.93 | 98.02 B | 0.27 | 1.19 | 5.1 K | 116.94 K |
| AXAHY | AXA SA | 37.59 | 97.22 B | 0.59 | 1.59 | 56.1 K | 2.11 M |
| ESLOY | EssilorLuxottica Société anonyme | 122.28 | 94.46 B | 1.14 | 0.94 | 22.4 K | 2.74 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.34 | 94.29 B | 0.08 | 1.52 | 900 | 4.81 K |
| ATLKY | Atlas Copco AB | 16.58 | 93.33 B | 0.21 | 1.28 | 342.2 K | 5.67 M |
| XIACY | Xiaomi Corporation | 18.02 | 92.59 B | 0.62 | 3.56 | 209.7 K | 3.78 M |
| ZIJMY | Zijin Mining Group Company Limited | 43.68 | 91.78 B | 1.18 | 2.78 | 2 K | 87.36 K |
| XIACF | Xiaomi Corporation | 3.615 | 91.1 B | 0.145 | 4.18 | 40.1 K | 144.96 K |
| MITSY | Mitsui & Co. Ltd | 428.60 | 89.12 B | 11.02 | 2.64 | 3.5 K | 1.5 M |
| MITSF | Mitsui & Co. Ltd | 21.00 | 89.03 B | 0.56 | 2.74 | 3.5 K | 73.5 K |
| CHDRY | Christian Dior SE | 158.99 | 88.76 B | 8.89 | 5.92 | 100 | 15.9 K |
| NABZY | National Australia Bank Limited | 12.96 | 86.82 B | 0.20 | 1.57 | 69.3 K | 898.13 K |
| NGGTF | National Grid plc | 12.75 | 84.5 B | 0.15 | 1.19 | 15.9 K | 202.72 K |
| ANZGY | ANZGY | 20.67 | 84.1 B | 0.23 | 1.13 | 23.4 K | 483.68 K |
| BYDDF | BYD Company Limited | 37.71 | 83.75 B | 0.89 | 2.42 | 46.3 K | 1.75 M |
| JAPAF | Japan Tobacco Inc | 27.40 | 83.21 B | 1.40 | 5.38 | 100 | 2.74 K |
| BYDDY | BYD Company Limited | 75.34 | 83.15 B | 1.86 | 2.53 | 323.5 K | 24.37 M |
| PROSY | Prosus N.V | 8.78 | 81.93 B | 0.25 | 2.93 | 1.54 M | 13.5 M |
| BAESF | BAE Systems plc | 16.52 | 81.65 B | 0.15 | 0.92 | 8.7 K | 143.72 K |
| BAESY | BAE Systems plc | 66.69 | 81.21 B | 2.14 | 3.32 | 72.5 K | 4.84 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 511.27 | 80.87 B | 3.27 | 0.64 | 100 | 51.13 K |
| PROSF | Prosus N.V | 42.495 | 80.57 B | 0.827 | 1.98 | 200 | 8.5 K |
| ATLCY | Atlas Copco AB | 14.68 | 80.55 B | 0.21 | 1.45 | 29.9 K | 438.93 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.41 | 80.21 B | 0.21 | 2.06 | 156.2 K | 1.63 M |
| GLCNF | Glencore plc | 5.32 | 79.57 B | 0.07 | 1.33 | 51.6 K | 274.51 K |
| GLNCY | Glencore plc | 10.57 | 78.75 B | 0.08 | 0.76 | 470.9 K | 4.98 M |
| IFNNY | Infineon Technologies AG | 32.03 | 76.38 B | 0.45 | 1.42 | 125.4 K | 4.02 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.21 | 71.64 B | 0.61 | 7.09 | 394.4 K | 3.63 M |
| ARZGY | Assicurazioni Generali S.p.A | 13.93 | 71.45 B | 0.15 | 1.09 | 32.7 K | 455.51 K |
| RLXXF | RELX PLC | 47.50 | 68.07 B | 1.854 | 4.06 | 1.6 K | 76 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.885 | 67.9 B | 0.355 | 5.44 | 1.2 K | 8.26 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.99 | 67.47 B | 0.67 | 3.66 | 303.6 K | 5.77 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.55 | 67.35 B | 0.73 | 2.04 | 3.6 K | 131.58 K |
| CSLLY | CSL Limited | 94.67 | 66.49 B | 0.89 | 0.95 | 44.5 K | 4.21 M |
| ENGQF | ENGIE SA | 17.04 | 65.4 B | 0.52 | 3.15 | 2.6 K | 44.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.60 | 65.35 B | 1.60 | 5.93 | 700 | 20.02 K |
| VLVLY | AB Volvo (publ) | 25.97 | 63.73 B | 0.43 | 1.68 | 70.2 K | 1.82 M |
| DBOEY | Deutsche Börse AG | 23.77 | 62.58 B | 0.38 | 1.62 | 44.6 K | 1.06 M |
| WFAFY | Wesfarmers Limited | 22.21 | 61.97 B | 0.97 | 4.57 | 30.7 K | 681.85 K |
| DBOEF | Deutsche Börse AG | 242.45 | 61.78 B | 1.38 | 0.57 | 100 | 24.24 K |
| RBSPF | NatWest Group plc | 5.03 | 61.6 B | 0.04 | 0.8 | 12.3 K | 61.87 K |
| MIELF | Mitsubishi Electric Corporation | 17.90 | 61.46 B | 0.75 | 4.37 | 40.3 K | 721.37 K |
| LDNXF | London Stock Exchange Group plc | 141.34 | 61.11 B | 1.84 | 1.32 | 2.3 K | 325.08 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.61 | 60.58 B | 3.92 | 9.88 | 800 | 34.89 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.40 | 60.44 B | 2.09 | 5.18 | 45.1 K | 1.91 M |
| SCBFY | Standard Chartered PLC | 24.53 | 59.82 B | 0.47 | 1.95 | 49.4 K | 1.21 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.96 | 59.77 B | 0.46 | 7.08 | 63.9 K | 444.74 K |
| GWLIF | Great-West Lifeco Inc | 34.13 | 58.56 B | 0.45 | 1.34 | 1.9 K | 64.85 K |
| UCBJY | UCB SA | 98.59 | 58.52 B | 1.28 | 1.32 | 9.8 K | 966.18 K |
| NTIOF | National Bank of Canada | 95.96 | 58.52 B | 1.13 | 1.19 | 18.6 K | 1.78 M |
| MPNGY | Meituan ADR | 49.39 | 58.29 B | 1.33 | 2.77 | 211.2 K | 10.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | 0.75 | 10 | 2.84 K | 23.45 K |
| WEB | Westbridge Energy Corporation | 3.2263 | 0.2251 | 7.5 | 30.62 K | 98.81 K | |
| FDR | Flinders Resources Limited | 3.85 | 0.14 | 3.77 | 132.14 K | 508.73 K | |
| LMN | Lumine Group Inc. | 39.10 | 1.10 | 2.89 | 169.1 K | 6.61 M | |
| MKO | Mako Mining Corp | 3.29 | 0.07 | 2.17 | 75.9 K | 249.71 K | |
| NU | NeutriSci International Inc | 14.67 | 0.30 | 2.09 | 17.24 M | 252.85 M | |
| HAM | Highwood Asset Management Ltd | 5.97 | 0.12 | 2.05 | 1.3 K | 7.76 K | |
| SPRX | Sparx Technology Inc | 23.77 | 0.40 | 1.71 | 18.45 K | 438.46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.88 | 0.08 | 1.67 | 14 K | 68.32 K | |
| GIP | Green Impact Partners Inc | 3.27 | 0.05 | 1.55 | 12.1 K | 39.57 K | |
| HITI | High Tide Inc | 4.10 | 0.06 | 1.49 | 139.9 K | 573.59 K | |
| SLI | Standard Lithium Ltd | 3.17 | 0.04 | 1.28 | 115.5 K | 366.14 K | |
| MFG | Mayfair Gold Corp | 4.50 | 0.04 | 0.9 | 8.2 K | 36.9 K | |
| RX | BioSyent Inc | 11.0241 | 0.0975 | 0.89 | 1.3 K | 14.33 K | |
| VCI | Vitreous Glass Inc | 4.9181 | 0.0364 | 0.75 | 100 | 491.81 |