Gainer Valuations for 6 November 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 6 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 195.1068 | 63.54 B | 5.2641 | 2.77 | 3.28 M | 640.44 M |
| IMO | Imperial Oil Ltd | 69.682 | 63.28 B | 1.6568 | 2.44 | 375.9 K | 26.19 M |
| CQP | Cheniere Energy Partners LP | 46.4543 | 30.51 B | 0.9198 | 2.02 | 248.68 K | 11.55 M |
| GSAT | Globalstar | 27.90 | 10.85 B | 1.65 | 6.29 | 2.73 M | 76.05 M |
| UEC | Uranium Energy | 7.53 | 3.75 B | 0.41 | 5.76 | 11.03 M | 83.08 M |
| NHC | National Healthcare Corp | 126.2468 | 3.22 B | 9.1145 | 7.78 | 116.5 K | 14.71 M |
| PRK | Park National Corp | 196.6706 | 3.2 B | 29.4306 | 17.6 | 175.4 K | 34.5 M |
| NOG | Northern Oil and Gas | 37.3864 | 2.66 B | 3.9153 | 11.7 | 4.98 M | 186.29 M |
| UUUU | Energy Fuels Inc | 6.05 | 1.92 B | 0.20 | 3.42 | 4.81 M | 29.13 M |
| CET | Central Securities Corp | 43.9559 | 1.66 B | 1.1887 | 2.78 | 16.5 K | 725.27 K |
| TMP | Tompkinstrustco | 73.9628 | 1.43 B | 11.0826 | 17.62 | 166 K | 12.28 M |
| FISK | Empire State Realty Op LP Se | 10.6029 | 1.4 B | 0.4957 | 4.9 | 800 | 8.48 K |
| ESBA | Empire State Realty Op LP | 10.635 | 1.38 B | 0.593 | 5.91 | 19.3 K | 205.26 K |
| OGCP | Empire State Realty Op LP Se | 10.6893 | 1.35 B | 0.2915 | 2.8 | 2.1 K | 22.45 K |
| REPX | Riley Exploration Permian Inc | 28.0841 | 1.02 B | 2.4937 | 9.74 | 177.05 K | 4.97 M |
| SKYH | Sky Harbour Group Corp | 11.56 | 822.01 M | 0.36 | 3.21 | 87.86 K | 1.02 M |
| STRW | Strawberry Fields REIT Inc | 11.8854 | 708.19 M | 0.0835 | 0.71 | 30.18 K | 358.75 K |
| OBE | Obsidian Energy Ltd | 6.29 | 697.28 M | 0.24 | 3.97 | 795 K | 5 M |
| BHB | Bar Harbor Bankshares | 36.0733 | 690.09 M | 4.9161 | 15.78 | 102.5 K | 3.7 M |
| CTGO | Contango Ore Inc | 20.77 | 458.14 M | 0.44 | 2.16 | 104.5 K | 2.17 M |
| RLGT | Radiant Logistics | 7.48 | 442.08 M | 0.61 | 8.88 | 225.69 K | 1.69 M |
| CIX | Compx International Inc | 29.9993 | 436.22 M | 2.5778 | 9.4 | 13.9 K | 416.87 K |
| CMCL | Caledonia Mining Cp | 14.6137 | 367.75 M | 0.3141 | 2.2 | 131.21 K | 1.92 M |
| GTE | Gran Tierra Energy Inc | 6.71 | 363 M | 0.31 | 4.84 | 288.51 K | 1.94 M |
| BRBS | Blue Ridge Bankshare | 3.0374 | 356.95 M | 0.4069 | 15.47 | 1.22 M | 3.7 M |
| FRD | Friedman Industries Inc | 14.9332 | 296.09 M | 0.9587 | 6.86 | 12 K | 179.2 K |
| ELA | Envela Corp | 5.54 | 292.61 M | 0.18 | 3.36 | 28.9 K | 160.11 K |
| EVI | Evi Industries Inc | 21.5503 | 285.88 M | 1.337 | 6.61 | 22.8 K | 491.35 K |
| MPTI | M-Tron Industries Inc | 53.86 | 283.04 M | 1.12 | 2.12 | 27.84 K | 1.5 M |
| ACU | Acme United Corp | 41.1288 | 266.45 M | 1.9836 | 5.07 | 64.6 K | 2.66 M |
| BKTI | Bk Technologies Inc | 27.68 | 259.03 M | 1.48 | 5.65 | 37.89 K | 1.05 M |
| INFU | Infusystems Holdings | 6.98 | 254.94 M | 0.68 | 10.79 | 180.5 K | 1.26 M |
| GENC | Gencor Industries IN | 22.31 | 252.7 M | 1.70 | 8.25 | 79.59 K | 1.78 M |
| ELMD | Electromed Inc | 24.05 | 221.43 M | 0.71 | 3.04 | 61 K | 1.47 M |
| PED | Pedevco Corp | 18.20 | 202.17 M | 0.20 | 1.11 | 4.99 K | 90.73 K |
| INTT | Intest Corp | 7.85 | 188.28 M | 0.55 | 7.53 | 49.35 K | 387.42 K |
| CMT | Core Molding Technologies Inc | 16.91 | 183.88 M | 1.55 | 10.09 | 75.6 K | 1.28 M |
| ECF | Ellsworth Convertible Growth and Income | 8.5374 | 158.16 M | 0.1432 | 1.71 | 71.4 K | 609.57 K |
| EPM | Evolution Petroleum Corp | 4.797 | 146.63 M | 0.2157 | 4.71 | 317.3 K | 1.52 M |
| OZ | Belpointe Prep Llc Class A Units | 69.00 | 135.8 M | 2.502 | 3.76 | 5.4 K | 372.6 K |
| SIF | Sifco Industries | 3.58 | 130.11 M | 0.09 | 2.58 | 43.1 K | 154.3 K |
| BCV | Bancroft Convertible Fund | 15.6705 | 120.99 M | 0.2533 | 1.64 | 23.3 K | 365.12 K |
| LGCY | Legacy Education Inc | 5.59 | 120.7 M | 0.26 | 4.88 | 48.9 K | 273.35 K |
| OPHC | Optimumbank Hlds | 4.85 | 115.82 M | 0.05 | 1.04 | 15.06 K | 73.06 K |
| GLU | Gabelli Global Utility | 15.0242 | 109.17 M | 0.2716 | 1.84 | 28.1 K | 422.18 K |
| BDL | Flanigan's Enterprises | 24.9456 | 103.4 M | 0.4154 | 1.69 | 819 | 20.43 K |
| BEEP | Mobile Infrastructure Corp | 3.31 | 99.95 M | 0.15 | 4.75 | 64.05 K | 212 K |
| EP | Empire Petroleum Corp | 6.05 | 85.7 M | 0.49 | 8.81 | 106.1 K | 641.91 K |
| LGL | LGL Group | 5.97 | 83.5 M | 0.06 | 1.02 | 3.6 K | 21.49 K |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 82.84 M | 0.4542 | 3.5 | 1.8 K | 24.19 K |
| MHH | Mastech Holdings Inc | 10.89 | 75.2 M | 0.58 | 5.63 | 30.38 K | 330.78 K |
| WYY | Widepoint Corp | 3.7109 | 69.99 M | 0.0809 | 2.23 | 27.41 K | 101.7 K |
| MAIA | Maia Biotechnology Inc | 3.18 | 66.68 M | 0.12 | 3.92 | 417.5 K | 1.33 M |
| CVU | CPI Aerostructures | 3.43 | 64 M | 0.04 | 1.18 | 19.31 K | 66.22 K |
| APT | Alpha Pro Tech | 5.77 | 56.75 M | 0.16 | 2.85 | 17.77 K | 102.56 K |
| DXR | Daxor Corp | 9.7938 | 50.79 M | 0.4938 | 5.31 | 9.6 K | 94.02 K |
| MYO | Myomo Inc | 4.18 | 50.7 M | 0.22 | 5.56 | 312.5 K | 1.31 M |
| ANVS | Annovis Bio Inc | 8.58 | 46.52 M | 0.26 | 3.13 | 188.46 K | 1.62 M |
| SLND | Southland Holdings Inc | 3.28 | 41.09 M | 0.48 | 17.14 | 158.4 K | 519.55 K |
| CCEL | Cryo-Cell Intl Inc | 6.8159 | 40.72 M | 0.2832 | 4.34 | 7.7 K | 52.48 K |
| GRF | Eagle Capital Growth Fund | 8.7751 | 40.15 M | 0.0862 | 0.99 | 7.5 K | 65.81 K |
| AGIG | AGIG | 13.50 | 38.12 M | 0.30 | 2.27 | 92.7 K | 1.25 M |
| COHN | Cohen & CO Inc | 8.0585 | 32.26 M | 0.2449 | 3.13 | 18.42 K | 148.43 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 28.92 M | 0.70 | 9.52 | 49.34 K | 397.19 K |
| LSF | Laird Superfood Inc | 7.37 | 28.21 M | 0.09 | 1.24 | 112.01 K | 825.49 K |
| PAPL | Pineapple Financial Inc | 13.32 | 24.04 M | 0.15 | 1.14 | 620 | 8.26 K |
| ATCH | Atlasclear Holdings Inc | 10.80 | 20.95 M | 1.20 | 12.5 | 493.8 K | 5.33 M |
| INLX | Intellinetics Inc | 14.41 | 18.52 M | 0.70 | 5.11 | 6.5 K | 93.66 K |
| ACCS | Access Newswire Inc | 10.25 | 13.59 M | 0.15 | 1.49 | 21.82 K | 223.63 K |
| AIRI | Air Industries Group Inc | 6.21 | 12.53 M | 0.21 | 3.5 | 45.59 K | 283.11 K |
| SOAR | Volato Group Inc | 5.3952 | 12.24 M | 0.3996 | 8 | 26.21 K | 141.4 K |
| CVR | Chicago Rivet & Machine Company | 20.4087 | 9.82 M | 0.4929 | 2.47 | 7.4 K | 151.02 K |
| AMS | American Shared Hospital Services | 3.2299 | 8.18 M | 0.1099 | 3.52 | 22.75 K | 73.48 K |
| AZTR | Azitra Inc | 3.2933 | 5.36 M | 0.0866 | 2.7 | 37.73 K | 124.24 K |
| PHGE | Biomx Ltd | 14.82 | 4.04 M | 0.19 | 1.3 | 24.18 K | 358.41 K |
| BQ | Boqii Holding Ltd ADR | 4.65 | 3.54 M | 0.40 | 9.41 | 59.49 K | 276.63 K |
| CLDI | Calidi Biotherapeutics Inc | 17.40 | 2.75 M | 0.60 | 3.57 | 99.32 K | 1.73 M |
| TOPS | Top Ships Inc | 7.99 | 2.42 M | 0.11 | 1.4 | 15.7 K | 125.44 K |
| FOXO | Foxo Technologies Inc | 15.5737 | 109.44 K | 12.8653 | 475.01 | 47.21 M | 735.25 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | 0.35 | 10.77 | 10.52 K | 37.86 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.9081 | 0.8845 | 2.6 | 800 | 27.93 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.3039 | 0.292 | 1.46 | 8.9 K | 180.7 K | |
| SACH-P-A | SACH-P-A | 23.1646 | 0.2546 | 1.11 | 14.34 K | 332.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.20 | 160.55 M | 0.12 | 3.9 | 1.85 K | 5.94 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17462.3496 | 5.73 T | 890.4395 | 5.37 | 160.65 M | 2.81 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 145.5523 | 4.99 T | 5.6978 | 4.07 | 242.04 M | 35.23 B |
| MSFT | Microsoft Corporation | 415.3219 | 3.87 T | 8.6191 | 2.12 | 26.68 M | 11.08 B |
| GOOGL | Alphabet Inc Class A | 175.4966 | 3.44 T | 6.7311 | 3.99 | 33.7 M | 5.91 B |
| GOOG | Alphabet Inc Class C | 177.3122 | 3.42 T | 6.8805 | 4.04 | 27.06 M | 4.8 B |
| AMZN | Amazon.com Inc | 207.09 | 2.71 T | 7.59 | 3.8 | 72.29 M | 14.97 B |
| AVGO | Broadcom Inc. | 177.0929 | 1.59 T | 5.5726 | 3.25 | 24.3 M | 4.3 B |
| TSLA | Tesla Inc | 288.53 | 1.58 T | 37.09 | 14.75 | 165.23 M | 47.67 B |
| MU | Micron Technology | 111.2733 | 967.48 B | 6.3084 | 6.01 | 20.3 M | 2.26 B |
| AMD | Advanced Micro Devices | 145.10 | 789.95 B | 3.44 | 2.43 | 32.91 M | 4.78 B |
| COST | Costco Wholesale | 893.3614 | 451.66 B | 9.0205 | 1.02 | 2.44 M | 2.18 B |
| PLTR | Palantir Technologies Inc | 55.53 | 421.5 B | 4.40 | 8.61 | 114.26 M | 6.34 B |
| CSCO | Cisco Systems Inc | 55.8125 | 405.97 B | 1.6492 | 3.04 | 20.51 M | 1.14 B |
| INTC | Intel Corp | 25.05 | 321.52 B | 1.73 | 7.42 | 116.76 M | 2.92 B |
| AMAT | Applied Materials | 184.9952 | 303.09 B | 1.026 | 0.56 | 6.39 M | 1.18 B |
| PANW | Palo Alto Networks Inc | 192.59 | 286.62 B | 9.445 | 5.16 | 5.03 M | 969.01 M |
| TXN | Texas Instruments | 205.8141 | 285.69 B | 11.9772 | 6.18 | 8.53 M | 1.76 B |
| NFLX | Netflix Inc | 78.021 | 264.08 B | 1.63 | 2.13 | 36.91 M | 2.88 B |
| CRWD | Crowdstrike Holdings Inc | 320.00 | 250.54 B | 12.42 | 4.04 | 4.23 M | 1.35 B |
| AMGN | Amgen Inc | 307.0458 | 249.37 B | 2.3854 | 0.78 | 2.21 M | 678.22 M |
| LIN | Linde Plc | 453.5796 | 234.84 B | 7.5886 | 1.7 | 2.63 M | 1.19 B |
| ARM | Arm Holdings Plc ADR | 144.68 | 216.26 B | 4.03 | 2.87 | 10.77 M | 1.56 B |
| GILD | Gilead Sciences Inc | 87.9534 | 207.83 B | 1.4101 | 1.63 | 8.82 M | 775.69 M |
| ADI | Analog Devices | 220.9385 | 203.42 B | 8.4469 | 3.98 | 3.62 M | 798.76 M |
| SHOP | Shopify Inc | 81.92 | 185.01 B | 2.35 | 2.95 | 5.17 M | 423.51 M |
| QRVO | Qorvo Inc | 72.86 | 183.22 B | 1.06 | 1.48 | 1.66 M | 120.92 M |
| QCOM | Qualcomm Inc | 167.2481 | 175.58 B | 6.845 | 4.27 | 17.66 M | 2.95 B |
| TMUS | T-Mobile US | 226.7115 | 163.56 B | 4.9601 | 2.24 | 4.12 M | 933.12 M |
| MRVL | Marvell Technology Inc | 90.2809 | 154.55 B | 3.4268 | 3.95 | 14.7 M | 1.33 B |
| STX | Seagate Technology | 100.1002 | 139.47 B | 1.2928 | 1.31 | 2.41 M | 241.4 M |
| IBKR | Interactive Brokers | 42.7691 | 131.98 B | 4.18 | 10.83 | 9.62 M | 411.3 M |
| WDC | Western Digital Cp | 52.6149 | 130.02 B | 2.318 | 4.61 | 7.57 M | 398.45 M |
| BKNG | Booking Holdings Inc | 197.7924 | 120.63 B | 3.4096 | 1.75 | 6.81 M | 1.35 B |
| ADP | Automatic Data Processing, Inc. | 294.5894 | 117.1 B | 13.5141 | 4.81 | 2.87 M | 845.27 M |
| MAR | Marriot International | 272.4477 | 108.58 B | 16.371 | 6.39 | 2.15 M | 585.35 M |
| ABNB | Airbnb Inc Class A | 140.91 | 99.97 B | 3.09 | 2.24 | 5.11 M | 720.18 M |
| ADBE | Adobe Systems Inc | 504.83 | 95.8 B | 18.41 | 3.78 | 2.97 M | 1.5 B |
| FTNT | Fortinet Inc | 80.87 | 94 B | 2.95 | 3.79 | 5.71 M | 461.87 M |
| CSX | CSX Corp | 36.0606 | 93.96 B | 2.7964 | 8.41 | 25.96 M | 936.08 M |
| CEG | Constellation Energy Corp | 233.0026 | 93.32 B | 1.2295 | 0.53 | 4.79 M | 1.12 B |
| MNST | Monster Beverage Cp | 54.44 | 92.43 B | 0.33 | 0.61 | 6.93 M | 377.33 M |
| INTU | Intuit Inc | 642.9452 | 92.12 B | 29.3118 | 4.78 | 2.96 M | 1.91 B |
| CTAS | Cintas Corp | 214.3786 | 88.84 B | 7.9323 | 3.84 | 2.16 M | 462.5 M |
| CDNS | Cadence Design Systems, Inc. | 296.75 | 88.83 B | 5.54 | 1.9 | 2.76 M | 818.05 M |
| SNPS | Synopsys Inc | 553.15 | 88.7 B | 31.17 | 5.97 | 1.32 M | 729.63 M |
| MELI | MercadoLibre Inc | 2117.30 | 84.27 B | 27.29 | 1.31 | 508.86 K | 1.08 B |
| CMCSA | Comcast Corporation | 39.8299 | 84.05 B | 2.2765 | 6.06 | 33.15 M | 1.32 B |
| APP | AppLovin Corporation | 168.55 | 82.16 B | 3.37 | 2.04 | 6.1 M | 1.03 B |
| DASH | Doordash Inc Cl A | 169.64 | 79.43 B | 10.18 | 6.38 | 5.28 M | 896.04 M |
| DDOG | Datadog Inc | 128.35 | 79.18 B | 3.30 | 2.64 | 5.86 M | 751.51 M |
| WBD | Discovery Inc Series A | 8.38 | 77.6 B | 0.17 | 2.07 | 44.11 M | 369.68 M |
| HOOD | Robinhood | 29.86 | 77.15 B | 4.90 | 19.63 | 49.59 M | 1.48 B |
| ORLY | O'Reilly Automotive | 82.2771 | 72.41 B | 4.788 | 6.18 | 8.45 M | 695.4 M |
| HON | Honeywell International Inc. Common Stock | 197.6431 | 71.01 B | 6.9595 | 3.65 | 6.53 M | 1.29 B |
| NXPI | Nxp Semiconductors | 224.9158 | 66.24 B | 6.5419 | 3 | 3.6 M | 809.25 M |
| MPWR | Monolithic Power Sys | 775.6616 | 65.28 B | 22.0463 | 2.93 | 820.5 K | 636.43 M |
| LITE | Lumentum Hld | 71.97 | 61.61 B | 5.79 | 8.75 | 4.2 M | 302.18 M |
| FAST | Fastenal Company | 40.6906 | 60.04 B | 2.6682 | 7.02 | 13.19 M | 536.62 M |
| NDAQ | Nasdaq Inc | 76.1772 | 59.79 B | 1.4236 | 1.9 | 3.89 M | 296.68 M |
| MSTR | Strategy | 257.81 | 57.45 B | 30.01 | 13.17 | 26.27 M | 6.77 B |
| NTRA | Natera Inc | 126.97 | 56.02 B | 2.58 | 2.07 | 1.15 M | 146 M |
| FANG | Diamondback Energy | 176.6132 | 53.86 B | 7.6851 | 4.55 | 3.02 M | 532.9 M |
| PCAR | Paccar Inc | 109.3326 | 53.72 B | 7.483 | 7.35 | 4.62 M | 505.38 M |
| IDXX | Idexx Laboratories | 423.42 | 52.94 B | 7.44 | 1.79 | 1.07 M | 455.02 M |
| ADSK | Autodesk Inc | 302.33 | 52.73 B | 10.54 | 3.61 | 2.26 M | 682.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6882 | 52.42 B | 4.0576 | 10.78 | 13.75 M | 573.38 M |
| GRMN | Garmin Ltd | 204.8226 | 52.31 B | 5.3142 | 2.66 | 1.08 M | 221 M |
| FITB | Fifth Third Bancorp | 44.4272 | 48.91 B | 3.5166 | 8.6 | 11.67 M | 518.51 M |
| TEAM | Atlassian | 225.57 | 48.36 B | 3.99 | 1.8 | 2.42 M | 546.53 M |
| PYPL | PayPal Holdings | 80.9771 | 48.35 B | 2.1486 | 2.73 | 11.55 M | 935.01 M |
| WDAY | Workday Inc | 251.80 | 47.7 B | 10.55 | 4.37 | 2.02 M | 507.85 M |
| KDP | Keurig Dr Pepper Inc | 31.4658 | 47.28 B | 0.353 | 1.13 | 14.12 M | 444.29 M |
| ROP | Roper Industries | 560.0611 | 46.84 B | 21.7907 | 4.05 | 678.38 K | 379.94 M |
| TER | Teradyne Inc | 108.3617 | 42.11 B | 3.5292 | 3.37 | 2.25 M | 243.78 M |
| RVMD | Revolution Medicines Inc | 59.42 | 41.63 B | 2.67 | 4.7 | 2.4 M | 142.62 M |
| NBIS | Nebius Group N.V. | 19.30 | 41.22 B | 0.30 | 1.58 | 4.14 M | 79.98 M |
| PAYX | Paychex Inc | 141.6489 | 41.17 B | 8.4175 | 6.32 | 3.51 M | 497.52 M |
| COHR | Coherent Inc | 99.43 | 40.86 B | 5.86 | 6.26 | 5.28 M | 524.57 M |
| ALAB | Astera Labs Inc | 98.17 | 40.53 B | 2.26 | 2.36 | 15.38 M | 1.51 B |
| COIN | Coinbase Global Inc Class A | 254.31 | 38.38 B | 60.35 | 31.11 | 35.46 M | 9.02 B |
| NTAP | Netapp Inc | 117.5443 | 37.47 B | 4.59 | 4.06 | 2.34 M | 274.78 M |
| ODFL | Old Dominion Freight Line Inc | 227.9451 | 36.95 B | 22.9451 | 11.19 | 3.08 M | 701.41 M |
| ZS | Zscaler Inc | 193.03 | 36.7 B | 6.12 | 3.27 | 1.75 M | 336.95 M |
| TTWO | Take-Two Interactive Software | 166.62 | 36.46 B | 2.59 | 1.58 | 3.09 M | 514.73 M |
| STLD | Steel Dynamics Inc | 151.0324 | 35.22 B | 18.2723 | 13.76 | 4.34 M | 655.18 M |
| ACGL | Arch Capital Grp Ltd | 96.7064 | 35.18 B | 4.9447 | 5.39 | 3.28 M | 317.5 M |
| UAL | United Airlines Holdings Inc | 87.58 | 34.83 B | 7.55 | 9.43 | 11.59 M | 1.02 B |
| RKLB | Rocket Lab USA Inc | 13.05 | 34.8 B | 1.24 | 10.5 | 17.75 M | 231.6 M |
| EXPE | Expedia Group Inc | 170.1049 | 34.3 B | 6.9091 | 4.23 | 2.35 M | 399.25 M |
| AXON | Axon Enterprise Inc | 459.52 | 33.84 B | 18.43 | 4.18 | 723.9 K | 332.65 M |
| OKTA | Okta Inc. | 76.61 | 33.16 B | 2.54 | 3.43 | 2.49 M | 190.38 M |
| FLEX | Flextronics Intl Ltd | 38.98 | 32.55 B | 2.59 | 7.12 | 5.01 M | 195.1 M |
| HBAN | Huntington Bcshs | 16.5427 | 31.96 B | 1.8695 | 12.74 | 39.31 M | 650.26 M |
| NTRS | Northern Trust Corp | 102.4362 | 31.58 B | 5.0175 | 5.15 | 2.11 M | 216.09 M |
| FISV | Fiserv Inc | 211.20 | 31.06 B | 8.18 | 4.03 | 3.81 M | 804.44 M |
| WTW | Weight Watchers International, Inc | 311.8539 | 30.22 B | 9.2286 | 3.05 | 931.9 K | 290.62 M |
| CPRT | Copart Inc | 55.44 | 28.77 B | 2.55 | 4.82 | 5.5 M | 305.03 M |
| CTSH | Cognizant Tech Sol | 77.4375 | 28.53 B | 3.9109 | 5.32 | 4.23 M | 327.79 M |
| CRDO | Credo Technology Group Holding Ltd | 44.35 | 28.36 B | 2.50 | 5.97 | 2.59 M | 114.67 M |
| CINF | Cincinnati Financial | 144.6243 | 28.3 B | 8.9956 | 6.63 | 868.2 K | 125.56 M |
| FOXA | Fox Corp Cl A | 44.8341 | 28.29 B | 1.8533 | 4.31 | 6.28 M | 281.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 703000.00 | 1.19 T | 36316.00 | 5.45 | 2.88 K | 2.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.90 | 1.19 T | 23.84 | 5.36 | 6.91 M | 3.24 B |
| JPM | JP Morgan Chase & Company | 240.852 | 897.54 B | 24.9275 | 11.54 | 23.99 M | 5.78 B |
| V | Visa Inc | 304.0129 | 785.77 B | 13.9545 | 4.81 | 10.32 M | 3.14 B |
| XOM | Exxon Mobil Corporation | 121.00 | 729.7 B | 2.04 | 1.71 | 20.81 M | 2.52 B |
| MA | Mastercard Inc | 517.358 | 563.81 B | 15.4573 | 3.08 | 3.67 M | 1.9 B |
| CVX | Chevron Corp | 147.7649 | 441.89 B | 4.0379 | 2.81 | 12.12 M | 1.79 B |
| ORCL | Oracle Corporation | 181.24 | 382.55 B | 9.46 | 5.51 | 11.08 M | 2.01 B |
| UNH | Unitedhealth Group Inc | 580.1236 | 363.02 B | 28.8365 | 5.23 | 6.59 M | 3.82 B |
| BAC | Bank of America Corporation | 43.8885 | 343.78 B | 3.4118 | 8.43 | 110.09 M | 4.83 B |
| GE | General Electric Company | 179.1824 | 332.72 B | 5.452 | 3.14 | 5.94 M | 1.06 B |
| MS | Morgan Stanley | 126.5272 | 291.23 B | 13.1637 | 11.61 | 22.8 M | 2.88 B |
| CAT | Caterpillar Inc | 408.8754 | 286.81 B | 32.8666 | 8.74 | 4.72 M | 1.93 B |
| RTX | Raytheon Technologies | 119.2015 | 275.04 B | 2.5587 | 2.19 | 9.63 M | 1.15 B |
| GS | Goldman Sachs Group | 578.1386 | 260.92 B | 66.9538 | 13.1 | 8.04 M | 4.65 B |
| DELL | Dell Technologies Inc | 135.2866 | 259.67 B | 4.7817 | 3.66 | 8.86 M | 1.2 B |
| WFC | Wells Fargo & Company | 69.7785 | 256.75 B | 8.088 | 13.11 | 63.69 M | 4.44 B |
| GEV | GE Vernova Inc | 335.0559 | 243.03 B | 20.454 | 6.5 | 4.49 M | 1.5 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.9302 | 239.41 B | 0.6109 | 5.92 | 2.82 M | 30.87 M |
| IBM | International Business Machines | 205.4219 | 236.32 B | 5.7992 | 2.91 | 3.93 M | 808.21 M |
| AXP | American Express Company | 290.4488 | 218.26 B | 18.9132 | 6.97 | 5.38 M | 1.56 B |
| ANET | Arista Networks Inc | 105.78 | 214.29 B | 4.50 | 4.44 | 7.35 M | 777.04 M |
| APH | Amphenol Corp | 71.321 | 207.61 B | 2.431 | 3.53 | 11.72 M | 835.93 M |
| TD | Toronto Dominion Bank | 53.1004 | 203.7 B | 0.8076 | 1.54 | 2.56 M | 136.04 M |
| C | Citigroup Inc | 66.5037 | 203.11 B | 5.1638 | 8.42 | 41.96 M | 2.79 B |
| DIS | Walt Disney Company | 97.3768 | 197.15 B | 2.2254 | 2.34 | 11.33 M | 1.1 B |
| BLK | Blackrock Inc | 998.602 | 188.69 B | 15.001 | 1.53 | 1.27 M | 1.27 B |
| SHOP | Shopify Inc | 81.92 | 186.48 B | 2.35 | 2.95 | 5.17 M | 423.51 M |
| CRM | Salesforce.com Inc | 303.8021 | 182.87 B | 9.315 | 3.16 | 5.87 M | 1.78 B |
| UNP | Union Pacific Corp | 240.0519 | 180.26 B | 14.1235 | 6.25 | 5.32 M | 1.28 B |
| DE | Deere & Company | 397.5449 | 179.52 B | 5.2325 | 1.33 | 1.66 M | 661.51 M |
| COP | ConocoPhillips | 108.2262 | 173.47 B | 4.2098 | 4.05 | 7.73 M | 836.98 M |
| ACN | Accenture Plc | 343.906 | 155.78 B | 10.2748 | 3.08 | 3.01 M | 1.04 B |
| SCHW | The Charles Schwab Corp | 74.0611 | 154.4 B | 4.3411 | 6.23 | 16.22 M | 1.2 B |
| ETN | Eaton Corp | 353.53 | 152.14 B | 21.3586 | 6.43 | 4.02 M | 1.42 B |
| TJX | TJX Companies | 113.5397 | 152.04 B | 1.8461 | 1.65 | 11.89 M | 1.35 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.3305 | 149.78 B | 0.7357 | 5.84 | 1.18 M | 15.74 M |
| LMT | Lockheed Martin Corp | 529.8589 | 147.61 B | 4.8682 | 0.93 | 1.75 M | 927.94 M |
| T | American Telephone and Telegraph Inc. | 22.32 | 144.09 B | 0.27 | 1.22 | 32.26 M | 720.03 M |
| BX | Blackstone Inc | 167.5774 | 141.27 B | 6.4226 | 3.99 | 6.85 M | 1.15 B |
| CB | Chubb Ltd | 274.6343 | 140.05 B | 2.6678 | 0.98 | 2.26 M | 621.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1745 | 135.85 B | 0.1251 | 1.13 | 16.07 M | 179.61 M |
| PGR | Progressive Corp | 238.1495 | 132.77 B | 9.8297 | 4.31 | 3.71 M | 884.13 M |
| BTI | British American Tobacco Industries ADR | 32.3622 | 130.88 B | 0.1634 | 0.51 | 5.14 M | 166.48 M |
| COF | Capital One Financial Corp | 187.2389 | 128.04 B | 24.4332 | 15.01 | 12.16 M | 2.28 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.46 | 125.98 B | 0.17 | 1.38 | 6.23 M | 77.59 M |
| MPC | Marathon Petroleum Corp | 150.2543 | 124.76 B | 5.507 | 3.8 | 3.09 M | 464.92 M |
| SPOT | Spotify Technology S.A. | 391.16 | 123.37 B | 8.53 | 2.23 | 2.03 M | 793.93 M |
| BP | BP Plc ADR | 27.6465 | 122.57 B | 0.1833 | 0.67 | 10.52 M | 290.76 M |
| BMO | Bank of Montreal | 87.8088 | 119.35 B | 1.7719 | 2.06 | 794.8 K | 69.79 M |
| PH | Parker-Hannifin Corp | 698.0465 | 119.17 B | 55.1089 | 8.57 | 1.97 M | 1.37 B |
| CVS | CVS Corp | 58.0914 | 116.91 B | 5.9119 | 11.33 | 29.14 M | 1.69 B |
| MCK | Mckesson Corp | 545.9283 | 116.55 B | 23.8821 | 4.57 | 1.7 M | 926.28 M |
| MFG | Mizuho Financial Group ADR | 4.4144 | 115.17 B | 0.1743 | 4.11 | 1.19 M | 5.26 M |
| NOW | Servicenow Inc | 994.48 | 113.3 B | 23.44 | 2.41 | 1.25 M | 1.24 B |
| CNQ | Canadian Natural Resources | 32.1754 | 110.5 B | 0.2137 | 0.67 | 2.99 M | 96.21 M |
| ENB | Enbridge Inc | 38.0792 | 109.08 B | 0.4401 | 1.17 | 5.97 M | 227.49 M |
| GLW | Corning Inc | 46.9709 | 108.66 B | 0.9347 | 2.03 | 5.07 M | 238.29 M |
| VLO | Valero Energy Corp | 132.6502 | 108.11 B | 6.3595 | 5.04 | 3.26 M | 432.84 M |
| PSX | Phillips 66 | 121.1941 | 106.08 B | 5.7423 | 4.97 | 2.63 M | 318.28 M |
| SNOW | Snowflake Inc Class A | 121.42 | 104.09 B | 4.92 | 4.22 | 5.46 M | 662.45 M |
| GD | General Dynamics Corp | 301.022 | 101.32 B | 11.5252 | 3.98 | 1.66 M | 499.43 M |
| NET | Cloudflare Inc Cl A | 92.51 | 97.43 B | 4.80 | 5.47 | 2.94 M | 271.83 M |
| WM | Waste Management | 213.7056 | 93.31 B | 2.5432 | 1.2 | 2.91 M | 620.97 M |
| USB | U.S. Bancorp | 48.0884 | 93.31 B | 3.4242 | 7.67 | 17.52 M | 842.67 M |
| EMR | Emerson Electric Company | 123.7512 | 92.81 B | 8.9648 | 7.81 | 7.13 M | 882.23 M |
| MMM | 3M Company | 130.1591 | 91.31 B | 7.1922 | 5.85 | 4.8 M | 625.18 M |
| PNC | PNC Bank | 194.6244 | 91.13 B | 15.3539 | 8.56 | 3.94 M | 766.96 M |
| VRT | Vertiv Holdings Llc. | 120.3426 | 90.86 B | 7.9842 | 7.11 | 7.6 M | 914.42 M |
| JCI | Johnson Controls Intl | 79.6316 | 90.81 B | 6.4608 | 8.83 | 7.91 M | 629.63 M |
| BN | Brookfield Corporation | 37.6403 | 90.72 B | 0.8125 | 2.21 | 4.6 M | 173.19 M |
| ELV | Elevance Health Inc | 416.5056 | 89.73 B | 10.8368 | 2.67 | 3.17 M | 1.32 B |
| HWM | Howmet Aerospace Inc | 114.4075 | 88.98 B | 12.65 | 12.43 | 5.8 M | 663.14 M |
| KKR | KKR & Co. LP | 151.1343 | 88.66 B | 13.181 | 9.55 | 7.21 M | 1.09 B |
| WMB | Williams Companies | 52.6414 | 88.64 B | 2.1692 | 4.3 | 8.22 M | 432.71 M |
| SU | Suncor Energy Inc | 36.915 | 88.25 B | 0.7249 | 2 | 3.09 M | 114.04 M |
| RCL | Royal Caribbean Cruises Ltd | 222.0637 | 83.76 B | 15.5496 | 7.53 | 3.38 M | 750.09 M |
| SHW | Sherwin-Williams Company | 375.8427 | 82.35 B | 2.4876 | 0.67 | 4.69 M | 1.76 B |
| ITW | Illinois Tool Works Inc | 265.4649 | 81.46 B | 8.7116 | 3.39 | 1.15 M | 305.71 M |
| EOG | Eog Resources | 121.7872 | 81.39 B | 4.8734 | 4.17 | 3.52 M | 428.28 M |
| BAM | Brookfield Asset Management Inc | 54.2685 | 81.38 B | 1.3243 | 2.5 | 1.73 M | 93.84 M |
| MSI | Motorola Solutions | 461.7633 | 81.26 B | 6.9294 | 1.52 | 742.5 K | 342.86 M |
| TRV | The Travelers Companies Inc | 247.9307 | 81.02 B | 8.894 | 3.72 | 1.35 M | 335.75 M |
| EPD | Enterprise Products Partners LP | 27.5413 | 80.98 B | 0.6157 | 2.29 | 7.1 M | 195.46 M |
| HLT | Hilton Inc | 245.6055 | 80.95 B | 10.7439 | 4.57 | 2.51 M | 615.77 M |
| CVNA | Carvana Co. Class A | 47.786 | 79.01 B | 0.65 | 1.38 | 14.99 M | 716.19 M |
| NOC | Northrop Grumman Corp | 510.4105 | 78.18 B | 9.9909 | 2 | 965.7 K | 492.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8405 | 77.71 B | 0.0533 | 1.11 | 38.39 M | 185.82 M |
| SLB | Schlumberger N.V. | 41.9124 | 76.95 B | 3.0834 | 7.94 | 25.38 M | 1.06 B |
| NSC | Norfolk Southern Corp | 268.8459 | 76.58 B | 24.1573 | 9.87 | 3.23 M | 867.4 M |
| CNI | Canadian National Railway | 108.1873 | 76.3 B | 3.1882 | 3.04 | 2.43 M | 262.81 M |
| GM | General Motors Company | 54.2349 | 75 B | 1.33 | 2.51 | 19.15 M | 1.04 B |
| FDX | Fedex Corp | 271.1423 | 74.48 B | 4.4923 | 1.68 | 2.64 M | 715.77 M |
| BCS | Barclays Plc ADR | 12.9913 | 74.48 B | 0.6067 | 4.9 | 14.34 M | 186.26 M |
| RSG | Republic Services | 203.7452 | 74.37 B | 4.8508 | 2.44 | 1.44 M | 293.86 M |
| MFC | Manulife Financial Corp | 29.5143 | 74.08 B | 1.2352 | 4.37 | 2.26 M | 66.57 M |
| KMI | Kinder Morgan | 24.9975 | 73.23 B | 1.5558 | 6.64 | 27.28 M | 682 M |
| URI | United Rentals | 870.8704 | 72.76 B | 81.4364 | 10.32 | 1.65 M | 1.44 B |
| HPE | Hewlett Packard Enterprise Comp | 20.5086 | 70.49 B | 1.2787 | 6.65 | 15.6 M | 319.96 M |
| AJG | Arthur J. Gallagher & Company | 286.711 | 70.1 B | 7.437 | 2.66 | 1.28 M | 368.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.7539 | 152.5 M | 0.2953 | 0.88 | 13.29 K | 448.69 K |
| BCHT | Birchtech Corp | 5.00 | 40.51 M | 0.10 | 2.04 | 2.5 K | 12.5 K |
| IAG | IA Financial Corp Inc | 127.7438 | 17.8163 | 16.21 | 714.1 K | 91.22 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.67 | 0.61 | 12.06 | 1.67 M | 9.44 M | |
| HUT | Hut 8 Corp | 25.89 | 2.75 | 11.88 | 2.88 M | 74.49 M | |
| TFII | Tfi International Inc | 202.3399 | 20.3759 | 11.2 | 433.5 K | 87.72 M | |
| QBTC | The Bitcoin Fund CAD | 103.59 | 9.47 | 10.06 | 41.8 K | 4.33 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.6211 | 0.5732 | 9.48 | 9.48 K | 62.74 K | |
| AXP | AXCAN PHARMA INC COM NPV | 25.9612 | 2.1983 | 9.25 | 6.81 K | 176.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 73.78 | 6.11 | 9.03 | 2.62 K | 192.93 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.034 | 1.8466 | 8.72 | 22.26 K | 512.78 K | |
| DLCG | Dominion Lending Centres Inc | 5.5368 | 0.4192 | 8.19 | 61.3 K | 339.41 K | |
| CLS | Celestica Inc Sv | 112.93 | 8.24 | 7.87 | 679 K | 76.68 M | |
| ASTL | Algoma Steel Group Inc | 15.3883 | 1.0873 | 7.6 | 161.7 K | 2.49 M | |
| PSI | Pason Systems Inc | 13.974 | 0.9754 | 7.5 | 233.02 K | 3.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.2775 | 2.6391 | 7.41 | 199.7 K | 7.64 M | |
| LFE | Canadian Life Companies Split Corp | 4.5945 | 0.3118 | 7.28 | 314.93 K | 1.45 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.7146 | 0.3583 | 6.69 | 100.27 K | 573.03 K | |
| CMG | Computer Modelling Group Ltd | 12.1558 | 0.7518 | 6.59 | 170.5 K | 2.07 M | |
| FFN | North American Financial 15 Split Corp | 5.3139 | 0.3216 | 6.44 | 1.36 M | 7.24 M | |
| TXN | Texas Instruments Incorporated | 23.1331 | 1.3544 | 6.22 | 1.71 K | 39.53 K | |
| MU | Micron CDR [Cad Hedged] | 5.1305 | 0.2885 | 5.96 | 39.99 K | 205.17 K | |
| F | Ford Motor Company | 9.6525 | 0.5373 | 5.89 | 21.75 K | 209.94 K | |
| LGO | Largo Resources Ltd | 3.60 | 0.20 | 5.88 | 58.2 K | 209.52 K | |
| OVV | Ovintiv Inc | 56.0687 | 3.1144 | 5.88 | 259.11 K | 14.53 M | |
| GTE | Gran Tierra Energy Inc | 9.39 | 0.52 | 5.86 | 45.6 K | 428.18 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7089 | 0.2042 | 5.83 | 1.3 K | 4.82 K | |
| OBE | Obsidian Energy Ltd | 8.80 | 0.48 | 5.77 | 352.76 K | 3.1 M | |
| BBD-A | Bombardier Inc | 107.50 | 5.83 | 5.73 | 22.82 K | 2.45 M | |
| PXT | Parex Resources Inc | 12.1502 | 0.6427 | 5.59 | 910.1 K | 11.06 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.4495 | 1.399 | 5.37 | 78.27 K | 2.15 M | |
| AFN | Ag Growth International Inc | 51.875 | 2.6231 | 5.33 | 409.2 K | 21.23 M | |
| RUS | Russel Metals | 39.3851 | 1.9222 | 5.13 | 242.3 K | 9.54 M | |
| TVK | Terravest Capital Inc | 111.3383 | 5.4076 | 5.1 | 23.83 K | 2.65 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.7605 | 1.1023 | 5.09 | 29.2 K | 664.54 K | |
| HAI | Haivision Systems Inc | 5.00 | 0.24 | 5.04 | 293.8 K | 1.47 M | |
| MFC | Manulife Fin | 41.0907 | 1.9617 | 5.01 | 7.44 M | 305.76 M | |
| DSG | Descartes Sys | 156.65 | 7.41 | 4.97 | 139.71 K | 21.89 M | |
| LNR | Linamar Corp | 57.4162 | 2.7114 | 4.96 | 418.49 K | 24.03 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 29.1498 | 1.3544 | 4.87 | 46.45 K | 1.35 M | |
| RAY | Stingray Group Inc. | 7.7368 | 0.3534 | 4.79 | 171 K | 1.32 M | |
| EFR | Energy Fuels Inc | 8.44 | 0.38 | 4.71 | 766.9 K | 6.47 M | |
| BIPC | Brookfield Infrastructure Corp | 56.4028 | 2.5146 | 4.67 | 192 K | 10.83 M | |
| EFX | Enerflex Ltd | 9.9782 | 0.4424 | 4.64 | 266.4 K | 2.66 M | |
| TNZ | Tenaz Energy Corp | 11.37 | 0.50 | 4.6 | 109.6 K | 1.25 M | |
| GFL | Gfl Environmental Inc | 60.6265 | 2.6646 | 4.6 | 292.4 K | 17.73 M | |
| BBUC | Brookfield Business Corporation | 36.1473 | 1.5802 | 4.57 | 63.2 K | 2.28 M | |
| ONEX | Onex Corp | 107.0144 | 4.6346 | 4.53 | 114.59 K | 12.26 M | |
| PPTA | Perpetua Resources Corp | 13.94 | 0.59 | 4.42 | 95 K | 1.32 M | |
| AC | Air Canada | 23.16 | 0.98 | 4.42 | 5.8 M | 134.23 M | |
| BDI | Black Diamond Group Ltd | 9.2651 | 0.3824 | 4.3 | 46.05 K | 426.68 K | |
| BBD-B | Bombardier Inc Series B | 106.14 | 4.34 | 4.26 | 479.26 K | 50.87 M | |
| CIA | Champion Iron Ltd | 5.3328 | 0.2152 | 4.21 | 782 K | 4.17 M | |
| PD | Precision Drilling Corp | 89.21 | 3.53 | 4.12 | 202.34 K | 18.05 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.5315 | 1.1633 | 4.1 | 255.4 K | 7.54 M | |
| SDE | Spartan Delta Corp | 3.60 | 0.14 | 4.05 | 266.8 K | 960.48 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 34.0559 | 1.3195 | 4.03 | 1.9 M | 64.58 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 24.516 | 0.9375 | 3.98 | 41.85 K | 1.03 M | |
| CEU | Ces Energy Solutions Corp | 8.268 | 0.3116 | 3.92 | 1.41 M | 11.63 M | |
| HLF | High Liner | 12.5695 | 0.4683 | 3.87 | 30.3 K | 380.86 K | |
| RBA | Rb Global Inc | 122.2991 | 4.5016 | 3.82 | 170.87 K | 20.9 M | |
| SHOP | Shopify Inc | 114.22 | 4.08 | 3.7 | 1.96 M | 223.96 M | |
| CNR | Canadian National Railway Co. | 150.7085 | 5.356 | 3.68 | 1.12 M | 168.85 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.1083 | 2.6564 | 3.67 | 1.54 M | 115.94 M | |
| VET | Vermilion Energy Inc | 13.0421 | 0.4598 | 3.65 | 1.31 M | 17.04 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.0902 | 0.602 | 3.65 | 120.22 K | 2.05 M | |
| SGR-U | Slate Grocery REIT | 8.8532 | 0.3114 | 3.65 | 2.7 K | 23.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.86 | 0.24 | 3.63 | 2.3 K | 15.78 K | |
| WFC | Wall Financial | 18.0947 | 0.6124 | 3.5 | 1.4 K | 25.33 K | |
| IMO | Imperial Oil | 97.3213 | 3.237 | 3.44 | 1.02 M | 99.6 M | |
| VBNK | Versabank | 21.9629 | 0.7238 | 3.41 | 42.6 K | 935.62 K | |
| MTY | Mty Food Group Inc | 44.8439 | 1.4732 | 3.4 | 74.1 K | 3.32 M | |
| ET | Evertz Technologies Ltd | 10.1891 | 0.3298 | 3.35 | 31.3 K | 318.92 K | |
| DFN | Dividend 15 Split Corp | 4.7166 | 0.1524 | 3.34 | 650.1 K | 3.07 M | |
| BAM | Brookfield Asset Management Ltd | 75.6326 | 2.4106 | 3.29 | 1.16 M | 88.02 M | |
| GDV | Global Dividend Growth Split Corp | 8.329 | 0.2654 | 3.29 | 18.63 K | 155.17 K | |
| CAS | Cascades Inc | 10.267 | 0.327 | 3.29 | 263.84 K | 2.71 M | |
| FEC | Frontera Energy Corp | 7.6995 | 0.2418 | 3.24 | 64.7 K | 498.16 K | |
| CSCO | Cisco CDR [Cad Hedged] | 28.0346 | 0.8739 | 3.22 | 10.45 K | 293.05 K | |
| KXS | Kinaxis Inc | 171.25 | 5.32 | 3.21 | 63.6 K | 10.89 M | |
| GFR | Greenfire Resources Ltd. | 10.97 | 0.34 | 3.2 | 16.9 K | 185.39 K | |
| BNT | Brookfield Wealth Solutions Ltd | 78.7631 | 2.418 | 3.17 | 85.6 K | 6.74 M | |
| DRX | Adf Group Inc Sv | 10.1786 | 0.3075 | 3.12 | 68.8 K | 700.29 K | |
| PSK | Prairiesky Royalty Ltd | 26.759 | 0.8015 | 3.09 | 706 K | 18.89 M | |
| CRM | CRM | 24.3688 | 0.7281 | 3.08 | 34.59 K | 843.01 K | |
| BN | Brookfield Corporation | 52.4574 | 1.5458 | 3.04 | 2.94 M | 154.11 M | |
| PNP | Pinetree Capital Ltd | 9.25 | 0.27 | 3.01 | 3.8 K | 35.15 K | |
| TSU | Trisura Group Ltd | 43.78 | 1.27 | 2.99 | 97.71 K | 4.28 M | |
| BN-PX | Brookfield Corporation | 14.4591 | 0.4188 | 2.98 | 9.22 K | 133.3 K | |
| RCH | Richelieu Hardware Ltd | 37.5783 | 1.0636 | 2.91 | 83.81 K | 3.15 M | |
| URB | Urbana Corp | 5.3009 | 0.1449 | 2.81 | 13.4 K | 71.03 K | |
| SU | Suncor Energy Inc | 51.4585 | 1.3933 | 2.78 | 5.74 M | 295.56 M | |
| DCBO | Docebo Inc | 70.40 | 1.90 | 2.77 | 43.5 K | 3.06 M | |
| VCM | Vecima Networks Inc | 18.4655 | 0.4954 | 2.76 | 1.2 K | 22.16 K | |
| BMO | Bank of Montreal | 122.2806 | 3.2781 | 2.75 | 2.72 M | 332.4 M | |
| AGF-B | AGF Management Limited | 10.2939 | 0.2734 | 2.73 | 158.17 K | 1.63 M | |
| WELL | Well Health Technologies Corp | 3.9285 | 0.1043 | 2.73 | 757.8 K | 2.98 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0183 | 0.1592 | 2.72 | 202.48 K | 1.22 M | |
| URB-A | Urbana Corporation | 5.1501 | 0.135 | 2.69 | 14.71 K | 75.76 K | |
| SLF | Sun Life Financial Inc | 77.0951 | 2.0101 | 2.68 | 3.2 M | 246.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 112.10 | 299.66 B | 5.94 | 5.6 | 800 | 89.68 K |
| HBCYF | HSBC Holdings plc | 9.2976 | 297.05 B | 0.0876 | 0.95 | 9.03 K | 83.97 K |
| BHPLF | BHP Group | 27.65 | 197.73 B | 0.60 | 2.22 | 102.4 K | 2.83 M |
| NONOF | Novo Nordisk A/S | 110.60 | 175.93 B | 4.39 | 4.13 | 4.44 K | 491.29 K |
| ATEYY | Advantest Corporation | 63.56 | 161.5 B | 3.42 | 5.69 | 84 K | 5.34 M |
| DBSDF | DBS Group Holdings Ltd | 30.84 | 159.66 B | 0.50 | 1.65 | 700 | 21.59 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.18 | 158.48 B | 0.51 | 4.37 | 121.4 K | 1.48 M |
| SNEJF | Sony Group Corporation | 18.23 | 154.84 B | 1.04 | 6.05 | 900 | 16.41 K |
| SFTBY | SoftBank Group Corp | 30.76 | 152.96 B | 0.85 | 2.84 | 385.8 K | 11.87 M |
| FRCOY | Fast Retailing Co. Ltd | 32.86 | 146.03 B | 0.28 | 0.86 | 19 K | 624.34 K |
| HTHIY | Hitachi Ltd | 50.18 | 140.84 B | 1.48 | 3.04 | 72.3 K | 3.63 M |
| HTHIF | Hitachi Ltd | 26.90 | 140.49 B | 1.90 | 7.6 | 14.1 K | 379.29 K |
| TOELF | Tokyo Electron Limited | 157.02 | 139.7 B | 6.30 | 4.18 | 600 | 94.21 K |
| RYCEF | Rolls-Royce Holdings plc | 7.38 | 138.09 B | 0.10 | 1.37 | 35.6 K | 262.73 K |
| RYCEY | Rolls-Royce Holdings plc | 7.48 | 137.68 B | 0.07 | 0.94 | 3.84 M | 28.72 M |
| MSBHF | Mitsubishi Corporation | 18.36 | 109.92 B | 0.46 | 2.57 | 10.5 K | 192.78 K |
| TKOMF | Tokio Marine Holdings Inc | 35.50 | 106.12 B | 0.84 | 2.42 | 497 | 17.64 K |
| TKOMY | Tokio Marine Holdings Inc | 37.86 | 103.84 B | 1.03 | 2.8 | 49.7 K | 1.88 M |
| ITOCY | ITOCHU Corporation | 104.44 | 99.3 B | 1.01 | 0.98 | 15.9 K | 1.66 M |
| EBBNF | Enbridge Inc | 22.088 | 95.6 B | 0.128 | 0.58 | 6.2 K | 136.95 K |
| ESLOF | EssilorLuxottica Société anonyme | 244.58 | 95.34 B | 2.58 | 1.07 | 200 | 48.92 K |
| WEBNF | Westpac Banking Corporation | 20.3988 | 86.06 B | 0.1488 | 0.73 | 2.07 K | 42.23 K |
| NGGTF | National Grid plc | 13.10 | 84.5 B | 0.35 | 2.75 | 5.55 K | 72.72 K |
| CHDRF | Christian Dior SE | 617.67 | 83.44 B | 4.384 | 0.71 | 2 | 1.24 K |
| BAESF | BAE Systems plc | 17.35 | 81.65 B | 0.83 | 5.02 | 6.53 K | 113.35 K |
| BAESY | BAE Systems plc | 69.40 | 81.21 B | 2.71 | 4.06 | 99.3 K | 6.89 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.03 | 71.97 B | 1.35 | 9.87 | 10.8 K | 162.32 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.21 | 67.9 B | 0.325 | 4.72 | 3.7 K | 26.68 K |
| MQBKY | Macquarie Group Limited | 148.05 | 67.54 B | 1.68 | 1.15 | 5.8 K | 858.69 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.22 | 67.47 B | 0.23 | 1.21 | 122.4 K | 2.35 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.68 | 67.35 B | 3.13 | 8.56 | 1.3 K | 51.58 K |
| CMXHF | CSL Limited | 183.05 | 66.78 B | 3.75 | 2.09 | 300 | 54.92 K |
| VOLVF | AB Volvo (publ) | 25.60 | 64.17 B | 0.24 | 0.95 | 400 | 10.24 K |
| RBSPF | NatWest Group plc | 5.10 | 61.6 B | 0.07 | 1.39 | 5.3 K | 27.03 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 12.35 | 59.77 B | 5.39 | 77.44 | 20.9 K | 258.12 K |
| NTDOY | Nintendo Co. Ltd | 13.34 | 59.44 B | 0.47 | 3.65 | 2.22 M | 29.6 M |
| NTDOF | Nintendo Co. Ltd | 53.50 | 59.32 B | 1.445 | 2.78 | 53 | 2.84 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 11.70 | 54.76 B | 4.84 | 70.55 | 8.5 K | 99.45 K |
| SEMHF | Siemens Healthineers AG | 55.125 | 54.14 B | 2.762 | 5.27 | 300 | 16.54 K |
| SMMNY | Siemens Healthineers AG | 27.425 | 53.99 B | 1.005 | 3.8 | 40.6 K | 1.11 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.47 | 53.6 B | 1.33 | 2.5 | 219 K | 11.93 M |
| THLLY | Thales S.A | 33.09 | 53.44 B | 0.41 | 1.25 | 17.6 K | 582.38 K |
| THLEF | Thales S.A | 166.45 | 52.95 B | 2.00 | 1.22 | 500 | 83.22 K |
| RNMBY | Rheinmetall AG | 106.93 | 52.67 B | 2.23 | 2.13 | 29.5 K | 3.15 M |
| RNMBF | Rheinmetall AG | 531.93 | 52.55 B | 25.20 | 4.97 | 613 | 326.07 K |
| HOCPY | HOYA Corporation | 145.08 | 51.96 B | 5.96 | 4.28 | 8 K | 1.16 M |
| SSUMF | Sumitomo Corporation | 21.65 | 51.44 B | 0.45 | 2.12 | 500 | 10.82 K |
| SSUMY | Sumitomo Corporation | 21.63 | 50.23 B | 0.11 | 0.51 | 53.8 K | 1.16 M |
| RWNFF | RWE Aktiengesellschaft | 33.67 | 50.16 B | 0.31 | 0.93 | 2.1 K | 70.71 K |
| MARUY | Marubeni Corporation | 159.06 | 49.58 B | 2.19 | 1.4 | 6.7 K | 1.07 M |
| DNBBF | DNB Bank ASA | 21.614 | 49.37 B | 0.852 | 4.1 | 553 | 11.95 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.14 | 47.31 B | 0.48 | 2.12 | 69 K | 1.6 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.62 | 47.26 B | 0.87 | 4 | 503 | 11.38 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.08 | 45.77 B | 0.25 | 0.9 | 203.7 K | 5.72 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 12.20 | 45.37 B | 5.27 | 76.05 | 21 K | 256.2 K |
| BDRBF | Bombardier Inc | 76.08 | 45.17 B | 2.49 | 3.38 | 53.2 K | 4.05 M |
| TSCDY | Tesco PLC | 14.04 | 44.68 B | 0.16 | 1.15 | 3.94 M | 55.33 M |
| PWCDF | Power Corporation of Canada | 33.21 | 42.87 B | 0.61 | 1.87 | 15.7 K | 521.4 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.718 | 41.98 B | 0.0496 | 0.51 | 734 | 7.13 K |
| DLICY | Dai-ichi Life Holdings Inc | 27.60 | 41.17 B | 2.045 | 8 | 1.4 K | 38.64 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 12.446 | 41.07 B | 5.676 | 83.84 | 16.4 K | 204.11 K |
| SMPNY | Sompo Holdings Inc | 11.08 | 39.59 B | 0.14 | 1.28 | 18.1 K | 200.55 K |
| FJTSF | Fujitsu Limited | 19.76 | 38.34 B | 2.40 | 13.82 | 670 | 13.24 K |
| FJTSY | Fujitsu Limited | 18.35 | 38.16 B | 0.59 | 3.32 | 95.3 K | 1.75 M |
| WEGZY | WEG S.A | 9.95 | 37.09 B | 0.25 | 2.58 | 14.5 K | 144.27 K |
| SKFOF | Sika AG | 280.626 | 36.93 B | 7.936 | 2.91 | 422 | 118.42 K |
| DKILY | Daikin IndustriesLtd | 12.99 | 36.63 B | 0.63 | 5.1 | 148.8 K | 1.93 M |
| DKILF | Daikin IndustriesLtd | 129.585 | 36.25 B | 10.855 | 9.14 | 1.82 K | 236.23 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.16 | 36.25 B | 0.26 | 1.87 | 41.4 K | 586.22 K |
| KMTUY | Komatsu Ltd | 27.77 | 34.76 B | 0.91 | 3.39 | 97.1 K | 2.7 M |
| GNMSF | Genmab A/S | 225.80 | 34.67 B | 5.52 | 2.51 | 900 | 203.22 K |
| TGOPY | 3i Group plc | 22.95 | 34.52 B | 0.76 | 3.42 | 96.5 K | 2.21 M |
| TGOPF | 3i Group plc | 44.56 | 34.49 B | 3.59 | 8.76 | 1 K | 44.56 K |
| KMTUF | Komatsu Ltd | 26.30 | 33.9 B | 0.16 | 0.61 | 800 | 21.04 K |
| DSCSY | Disco Corporation | 30.99 | 33.87 B | 0.88 | 2.92 | 76.8 K | 2.38 M |
| FINMF | Leonardo S.p.a | 25.00 | 33.74 B | 1.05 | 4.38 | 100 | 2.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.99 | 33.3 B | 0.58 | 1.79 | 1.71 K | 56.28 K |
| FINMY | Leonardo S.p.a | 12.49 | 33.27 B | 0.18 | 1.46 | 21 K | 262.29 K |
| RNECY | Renesas Electronics Corporation | 6.64 | 32.79 B | 0.15 | 2.31 | 198 K | 1.31 M |
| FANUY | Fanuc Corporation | 14.19 | 32.76 B | 0.47 | 3.43 | 203.1 K | 2.88 M |
| FANUF | Fanuc Corporation | 27.79 | 32.66 B | 2.76 | 11.03 | 1.1 K | 30.57 K |
| CKHUF | CK Hutchison Holdings Limited | 5.415 | 32.33 B | 0.151 | 2.87 | 3 K | 16.24 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.00 | 32.16 B | 0.90 | 2.72 | 2 K | 68 K |
| FSUMF | Fortescue Metals Group Limited | 12.95 | 32.09 B | 0.10 | 0.78 | 700 | 9.06 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.50 | 31.76 B | 0.48 | 2.82 | 7.4 K | 129.5 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.32 | 31.39 B | 0.57 | 1.69 | 20.9 K | 717.29 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.97 | 31.09 B | 1.53 | 4.32 | 25.6 K | 946.43 K |
| EPIAF | Epiroc AB (publ) | 19.93 | 30.85 B | 0.948 | 4.99 | 2.05 K | 40.88 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.37 | 30.65 B | 0.08 | 0.86 | 48.3 K | 452.57 K |
| TTDKY | TDK Corporation | 13.53 | 30.14 B | 0.40 | 3.05 | 58.3 K | 788.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.58 | 29.77 B | 0.1445 | 1.26 | 1.9 K | 22 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.63 | 28.48 B | 0.13 | 2.89 | 77.4 K | 358.36 K |
| CRBJY | China Resources Land Limited | 33.46 | 27.84 B | 0.86 | 2.64 | 202 | 6.76 K |
| QBIEY | QBE Insurance Group Limited | 11.75 | 26.69 B | 0.35 | 3.07 | 39.2 K | 460.6 K |
| DUAVF | Dassault Aviation SA | 203.00 | 26.58 B | 1.1771 | 0.58 | 550 | 111.65 K |
| RYLPF | Koninklijke Philips N.V | 27.18 | 26.49 B | 1.60 | 6.25 | 900 | 24.46 K |
| SMCAY | SMC Corporation | 22.58 | 24.39 B | 0.22 | 0.98 | 92.2 K | 2.08 M |
| ICAGY | International Consolidated Airlines Group S.A | 5.66 | 24.29 B | 0.12 | 2.17 | 156.5 K | 885.79 K |
| SMECF | SMC Corporation | 451.75 | 24.07 B | 3.40 | 0.76 | 1 K | 451.75 K |
| CCHGY | Coca-Cola HBC AG | 36.168 | 23.65 B | 0.268 | 0.75 | 1.56 K | 56.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Decisive Dividend Corporation | 6.1044 | 0.3921 | 6.86 | 48.09 K | 293.56 K | |
| EU | enCore Energy Corp | 5.14 | 0.27 | 5.54 | 180.7 K | 928.8 K | |
| SPRX | Sparx Technology Inc | 24.85 | 1.08 | 4.54 | 21.42 K | 532.19 K | |
| FDR | Flinders Resources Limited | 3.98 | 0.13 | 3.38 | 299.46 K | 1.19 M | |
| NU | NeutriSci International Inc | 15.03 | 0.36 | 2.45 | 26.38 M | 396.52 M | |
| ARTG | Artemis Gold Inc | 14.40 | 0.21 | 1.48 | 172 K | 2.48 M | |
| COV | Covalon Technologies Ltd | 3.2107 | 0.0374 | 1.18 | 7.4 K | 23.76 K | |
| ALV | Alvopetro Energy Ltd | 4.2271 | 0.0349 | 0.83 | 10.2 K | 43.12 K | |
| SGML | Sigma Lithium Corporation | 18.48 | 0.10 | 0.54 | 25.7 K | 474.94 K |