Gainer Volumes for 6 November 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 6 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.682 | 68.47 B | 1.6568 | 2.44 | 375.9 K |
| LNG | Cheniere Energy | 195.1068 | 51.71 B | 5.2641 | 2.77 | 3.28 M |
| CQP | Cheniere Energy Partners LP | 46.4543 | 30.86 B | 0.9198 | 2.02 | 248.68 K |
| GSAT | Globalstar | 27.90 | 10.53 B | 1.65 | 6.29 | 2.73 M |
| UEC | Uranium Energy | 7.53 | 5.84 B | 0.41 | 5.76 | 11.03 M |
| UUUU | Energy Fuels Inc | 6.05 | 4.04 B | 0.20 | 3.42 | 4.81 M |
| LEU | Centrus Energy Corp | 87.09 | 3.32 B | 11.36 | 15 | 2.8 M |
| NHC | National Healthcare Corp | 126.2468 | 3.06 B | 9.1145 | 7.78 | 116.5 K |
| PRK | Park National Corp | 196.6706 | 3.02 B | 29.4306 | 17.6 | 175.4 K |
| NOG | Northern Oil and Gas | 37.3864 | 2.63 B | 3.9153 | 11.7 | 4.98 M |
| OGCP | Empire State Realty Op LP Se | 10.6893 | 1.6 B | 0.2915 | 2.8 | 2.1 K |
| CET | Central Securities Corp | 43.9559 | 1.56 B | 1.1887 | 2.78 | 16.5 K |
| ESBA | Empire State Realty Op LP | 10.635 | 1.55 B | 0.593 | 5.91 | 19.3 K |
| FISK | Empire State Realty Op LP Se | 10.6029 | 1.51 B | 0.4957 | 4.9 | 800 |
| TMP | Tompkinstrustco | 73.9628 | 1.2 B | 11.0826 | 17.62 | 166 K |
| REPX | Riley Exploration Permian Inc | 28.0841 | 894.09 M | 2.4937 | 9.74 | 177.05 K |
| OBE | Obsidian Energy Ltd | 6.29 | 865.59 M | 0.24 | 3.97 | 795 K |
| STRW | Strawberry Fields REIT Inc | 11.8854 | 715.41 M | 0.0835 | 0.71 | 30.18 K |
| SKYH | Sky Harbour Group Corp | 11.56 | 686.46 M | 0.36 | 3.21 | 87.86 K |
| CTGO | Contango Ore Inc | 20.77 | 619.42 M | 0.44 | 2.16 | 104.5 K |
| ELA | Envela Corp | 5.54 | 592.14 M | 0.18 | 3.36 | 28.9 K |
| BHB | Bar Harbor Bankshares | 36.0733 | 568.56 M | 4.9161 | 15.78 | 102.5 K |
| CMCL | Caledonia Mining Cp | 14.6137 | 446.52 M | 0.3141 | 2.2 | 131.21 K |
| RLGT | Radiant Logistics | 7.48 | 387.3 M | 0.61 | 8.88 | 225.69 K |
| MPTI | M-Tron Industries Inc | 53.86 | 332.72 M | 1.12 | 2.12 | 27.84 K |
| GTE | Gran Tierra Energy Inc | 6.71 | 324.25 M | 0.31 | 4.84 | 288.51 K |
| ELMD | Electromed Inc | 24.05 | 317.71 M | 0.71 | 3.04 | 61 K |
| BKTI | Bk Technologies Inc | 27.68 | 308.9 M | 1.48 | 5.65 | 37.89 K |
| BRBS | Blue Ridge Bankshare | 3.0374 | 292.21 M | 0.4069 | 15.47 | 1.22 M |
| CIX | Compx International Inc | 29.9993 | 287 M | 2.5778 | 9.4 | 13.9 K |
| EVI | Evi Industries Inc | 21.5503 | 223.41 M | 1.337 | 6.61 | 22.8 K |
| INTT | Intest Corp | 7.85 | 219.88 M | 0.55 | 7.53 | 49.35 K |
| GENC | Gencor Industries IN | 22.31 | 212.39 M | 1.70 | 8.25 | 79.59 K |
| PED | Pedevco Corp | 18.20 | 204.71 M | 0.20 | 1.11 | 4.99 K |
| CMT | Core Molding Technologies Inc | 16.91 | 200.55 M | 1.55 | 10.09 | 75.6 K |
| INFU | Infusystems Holdings | 6.98 | 195.16 M | 0.68 | 10.79 | 180.5 K |
| OZ | Belpointe Prep Llc Class A Units | 69.00 | 187.09 M | 2.502 | 3.76 | 5.4 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5374 | 171.29 M | 0.1432 | 1.71 | 71.4 K |
| EPM | Evolution Petroleum Corp | 4.797 | 169.44 M | 0.2157 | 4.71 | 317.3 K |
| ACU | Acme United Corp | 41.1288 | 160.38 M | 1.9836 | 5.07 | 64.6 K |
| LGCY | Legacy Education Inc | 5.59 | 147.7 M | 0.26 | 4.88 | 48.9 K |
| FRD | Friedman Industries Inc | 14.9332 | 147.44 M | 0.9587 | 6.86 | 12 K |
| BCV | Bancroft Convertible Fund | 15.6705 | 142.36 M | 0.2533 | 1.64 | 23.3 K |
| GLU | Gabelli Global Utility | 15.0242 | 114.66 M | 0.2716 | 1.84 | 28.1 K |
| SIF | Sifco Industries | 3.58 | 113.7 M | 0.09 | 2.58 | 43.1 K |
| EP | Empire Petroleum Corp | 6.05 | 105.82 M | 0.49 | 8.81 | 106.1 K |
| WYY | Widepoint Corp | 3.7109 | 98.23 M | 0.0809 | 2.23 | 27.41 K |
| BEEP | Mobile Infrastructure Corp | 3.31 | 92.68 M | 0.15 | 4.75 | 64.05 K |
| MAIA | Maia Biotechnology Inc | 3.18 | 74.63 M | 0.12 | 3.92 | 417.5 K |
| MHH | Mastech Holdings Inc | 10.89 | 73.51 M | 0.58 | 5.63 | 30.38 K |
| SLND | Southland Holdings Inc | 3.28 | 68.86 M | 0.48 | 17.14 | 158.4 K |
| ANVS | Annovis Bio Inc | 8.58 | 67.21 M | 0.26 | 3.13 | 188.46 K |
| OPHC | Optimumbank Hlds | 4.85 | 66.86 M | 0.05 | 1.04 | 15.06 K |
| DXR | Daxor Corp | 9.7938 | 66.2 M | 0.4938 | 5.31 | 9.6 K |
| BDL | Flanigan's Enterprises | 24.9456 | 61.91 M | 0.4154 | 1.69 | 819 |
| APT | Alpha Pro Tech | 5.77 | 61.51 M | 0.16 | 2.85 | 17.77 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 58.08 M | 0.70 | 9.52 | 49.34 K |
| CVU | CPI Aerostructures | 3.43 | 55.48 M | 0.04 | 1.18 | 19.31 K |
| LGL | LGL Group | 5.97 | 45.29 M | 0.06 | 1.02 | 3.6 K |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 44.2 M | 0.4542 | 3.5 | 1.8 K |
| GRF | Eagle Capital Growth Fund | 8.7751 | 40.49 M | 0.0862 | 0.99 | 7.5 K |
| LSF | Laird Superfood Inc | 7.37 | 34.22 M | 0.09 | 1.24 | 112.01 K |
| MYO | Myomo Inc | 4.18 | 33.94 M | 0.22 | 5.56 | 312.5 K |
| ATCH | Atlasclear Holdings Inc | 10.80 | 32.92 M | 1.20 | 12.5 | 493.8 K |
| INLX | Intellinetics Inc | 14.41 | 30.12 M | 0.70 | 5.11 | 6.5 K |
| CCEL | Cryo-Cell Intl Inc | 6.8159 | 28.27 M | 0.2832 | 4.34 | 7.7 K |
| COHN | Cohen & CO Inc | 8.0585 | 27.25 M | 0.2449 | 3.13 | 18.42 K |
| PAPL | Pineapple Financial Inc | 13.32 | 27 M | 0.15 | 1.14 | 620 |
| ACCS | Access Newswire Inc | 10.25 | 25.02 M | 0.15 | 1.49 | 21.82 K |
| AIRI | Air Industries Group Inc | 6.21 | 13.63 M | 0.21 | 3.5 | 45.59 K |
| CVR | Chicago Rivet & Machine Company | 20.4087 | 9.42 M | 0.4929 | 2.47 | 7.4 K |
| AMS | American Shared Hospital Services | 3.2299 | 8.88 M | 0.1099 | 3.52 | 22.75 K |
| NCL | Northann Corp | 12.864 | 8.16 M | 0.32 | 2.55 | 6.11 K |
| SOAR | Volato Group Inc | 5.3952 | 5.72 M | 0.3996 | 8 | 26.21 K |
| TOPS | Top Ships Inc | 7.99 | 5.6 M | 0.11 | 1.4 | 15.7 K |
| PHGE | Biomx Ltd | 14.82 | 3.78 M | 0.19 | 1.3 | 24.18 K |
| AZTR | Azitra Inc | 3.2933 | 3.08 M | 0.0866 | 2.7 | 37.73 K |
| BQ | Boqii Holding Ltd ADR | 4.65 | 3.01 M | 0.40 | 9.41 | 59.49 K |
| CLDI | Calidi Biotherapeutics Inc | 17.40 | 2.8 M | 0.60 | 3.57 | 99.32 K |
| FOXO | Foxo Technologies Inc | 15.5737 | 373.27 K | 12.8653 | 475.01 | 47.21 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.9081 | 0.8845 | 2.6 | 800 | |
| SCCD | Sachem Capital Corp 6.00% | 20.3039 | 0.292 | 1.46 | 8.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 75639.0781 | 1.49 T | 6279.5156 | 9.05 | 118.59 B |
| ETH-GBP | Ethereum GBP | 2114.6445 | 257.1715 | 13.85 | 32.52 B | |
| ETH-USD | Ethereum | 2724.1692 | 301.5186 | 12.45 | 41.89 B | |
| SOL-USD | Solana | 186.9548 | 20.2324 | 12.14 | 9.82 B | |
| BTC-EUR | Bitcoin EUR Price | 70484.1953 | 7049.4609 | 11.11 | 110.51 B | |
| BTC-GBP | Bitcoin GBP Price | 58715.0625 | 5536.3203 | 10.41 | 92.06 B | |
| DOT-GBP | Polkadot GBP Price | 3.1964 | 0.2385 | 8.06 | 233.95 M | |
| BNB-GBP | BNB GBP Price | 459.5381 | 27.4105 | 6.34 | 1.82 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.20 | 239.85 M | 0.12 | 3.9 | 1.85 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2788.3701 | 50.3501 | 1.84 | 354 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17462.3496 | 5.58 T | 890.4395 | 5.37 | 160.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 145.5523 | 5.34 T | 5.6978 | 4.07 | 242.04 M |
| GOOGL | Alphabet Inc Class A | 175.4966 | 4.7 T | 6.7311 | 3.99 | 33.7 M |
| GOOG | Alphabet Inc Class C | 177.3122 | 4.66 T | 6.8805 | 4.04 | 27.06 M |
| MSFT | Microsoft Corporation | 415.3219 | 3.1 T | 8.6191 | 2.12 | 26.68 M |
| AMZN | Amazon.com Inc | 207.09 | 2.79 T | 7.59 | 3.8 | 72.29 M |
| AVGO | Broadcom Inc. | 177.0929 | 1.95 T | 5.5726 | 3.25 | 24.3 M |
| TSLA | Tesla Inc | 288.53 | 1.52 T | 37.09 | 14.75 | 165.23 M |
| MU | Micron Technology | 111.2733 | 787.99 B | 6.3084 | 6.01 | 20.3 M |
| AMD | Advanced Micro Devices | 145.10 | 675.15 B | 3.44 | 2.43 | 32.91 M |
| INTC | Intel Corp | 25.05 | 556.88 B | 1.73 | 7.42 | 116.76 M |
| COST | Costco Wholesale | 893.3614 | 485.5 B | 9.0205 | 1.02 | 2.44 M |
| CSCO | Cisco Systems Inc | 55.8125 | 455.74 B | 1.6492 | 3.04 | 20.51 M |
| NFLX | Netflix Inc | 78.021 | 376.15 B | 1.63 | 2.13 | 36.91 M |
| PLTR | Palantir Technologies Inc | 55.53 | 324.26 B | 4.40 | 8.61 | 114.26 M |
| AMAT | Applied Materials | 184.9952 | 322.93 B | 1.026 | 0.56 | 6.39 M |
| TXN | Texas Instruments | 205.8141 | 275.13 B | 11.9772 | 6.18 | 8.53 M |
| ARM | Arm Holdings Plc ADR | 144.68 | 237.43 B | 4.03 | 2.87 | 10.77 M |
| LIN | Linde Plc | 453.5796 | 233.98 B | 7.5886 | 1.7 | 2.63 M |
| TMUS | T-Mobile US | 226.7115 | 209.32 B | 4.9601 | 2.24 | 4.12 M |
| QCOM | Qualcomm Inc | 167.2481 | 206.17 B | 6.845 | 4.27 | 17.66 M |
| ADI | Analog Devices | 220.9385 | 202.27 B | 8.4469 | 3.98 | 3.62 M |
| PANW | Palo Alto Networks Inc | 192.59 | 194.75 B | 9.445 | 5.16 | 5.03 M |
| AMGN | Amgen Inc | 307.0458 | 178.6 B | 2.3854 | 0.78 | 2.21 M |
| STX | Seagate Technology | 100.1002 | 164.44 B | 1.2928 | 1.31 | 2.41 M |
| GILD | Gilead Sciences Inc | 87.9534 | 162.02 B | 1.4101 | 1.63 | 8.82 M |
| APP | AppLovin Corporation | 168.55 | 160.21 B | 3.37 | 2.04 | 6.1 M |
| WDC | Western Digital Cp | 52.6149 | 157.11 B | 2.318 | 4.61 | 7.57 M |
| CRWD | Crowdstrike Holdings Inc | 320.00 | 157.02 B | 12.42 | 4.04 | 4.23 M |
| MRVL | Marvell Technology Inc | 90.2809 | 154.33 B | 3.4268 | 3.95 | 14.7 M |
| IBKR | Interactive Brokers | 42.7691 | 141.87 B | 4.18 | 10.83 | 9.62 M |
| HON | Honeywell International Inc. Common Stock | 197.6431 | 137.6 B | 6.9595 | 3.65 | 6.53 M |
| SHOP | Shopify Inc | 81.92 | 131.08 B | 2.35 | 2.95 | 5.17 M |
| BKNG | Booking Holdings Inc | 197.7924 | 119.75 B | 3.4096 | 1.75 | 6.81 M |
| INTU | Intuit Inc | 642.9452 | 111.23 B | 29.3118 | 4.78 | 2.96 M |
| ADBE | Adobe Systems Inc | 504.83 | 103.07 B | 18.41 | 3.78 | 2.97 M |
| SNPS | Synopsys Inc | 553.15 | 94.61 B | 31.17 | 5.97 | 1.32 M |
| MAR | Marriot International | 272.4477 | 94.58 B | 16.371 | 6.39 | 2.15 M |
| CEG | Constellation Energy Corp | 233.0026 | 94.44 B | 1.2295 | 0.53 | 4.79 M |
| FTNT | Fortinet Inc | 80.87 | 93.52 B | 2.95 | 3.79 | 5.71 M |
| CDNS | Cadence Design Systems, Inc. | 296.75 | 93.26 B | 5.54 | 1.9 | 2.76 M |
| CMCSA | Comcast Corporation | 39.8299 | 88.59 B | 2.2765 | 6.06 | 33.15 M |
| ADP | Automatic Data Processing, Inc. | 294.5894 | 88.12 B | 13.5141 | 4.81 | 2.87 M |
| CSX | CSX Corp | 36.0606 | 85.62 B | 2.7964 | 8.41 | 25.96 M |
| MNST | Monster Beverage Cp | 54.44 | 84.45 B | 0.33 | 0.61 | 6.93 M |
| MELI | MercadoLibre Inc | 2117.30 | 80.85 B | 27.29 | 1.31 | 508.86 K |
| ABNB | Airbnb Inc Class A | 140.91 | 77.84 B | 3.09 | 2.24 | 5.11 M |
| DDOG | Datadog Inc | 128.35 | 76.58 B | 3.30 | 2.64 | 5.86 M |
| ORLY | O'Reilly Automotive | 82.2771 | 76.18 B | 4.788 | 6.18 | 8.45 M |
| NXPI | Nxp Semiconductors | 224.9158 | 74.3 B | 6.5419 | 3 | 3.6 M |
| RKLB | Rocket Lab USA Inc | 13.05 | 73.68 B | 1.24 | 10.5 | 17.75 M |
| MPWR | Monolithic Power Sys | 775.6616 | 72.13 B | 22.0463 | 2.93 | 820.5 K |
| LITE | Lumentum Hld | 71.97 | 69.25 B | 5.79 | 8.75 | 4.2 M |
| COHR | Coherent Inc | 99.43 | 69.18 B | 5.86 | 6.26 | 5.28 M |
| CTAS | Cintas Corp | 214.3786 | 68.9 B | 7.9323 | 3.84 | 2.16 M |
| WBD | Discovery Inc Series A | 8.38 | 67.92 B | 0.17 | 2.07 | 44.11 M |
| HOOD | Robinhood | 29.86 | 66.78 B | 4.90 | 19.63 | 49.59 M |
| DASH | Doordash Inc Cl A | 169.64 | 65.06 B | 10.18 | 6.38 | 5.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6882 | 64.95 B | 4.0576 | 10.78 | 13.75 M |
| FANG | Diamondback Energy | 176.6132 | 58.45 B | 7.6851 | 4.55 | 3.02 M |
| MSTR | Strategy | 257.81 | 57.73 B | 30.01 | 13.17 | 26.27 M |
| PCAR | Paccar Inc | 109.3326 | 57.57 B | 7.483 | 7.35 | 4.62 M |
| NDAQ | Nasdaq Inc | 76.1772 | 52.02 B | 1.4236 | 1.9 | 3.89 M |
| ADSK | Autodesk Inc | 302.33 | 51.55 B | 10.54 | 3.61 | 2.26 M |
| COIN | Coinbase Global Inc Class A | 254.31 | 50.97 B | 60.35 | 31.11 | 35.46 M |
| EA | Electronic Arts Inc | 156.8778 | 50.58 B | 2.4431 | 1.58 | 2.29 M |
| TER | Teradyne Inc | 108.3617 | 50.33 B | 3.5292 | 3.37 | 2.25 M |
| NBIS | Nebius Group N.V. | 19.30 | 50.2 B | 0.30 | 1.58 | 4.14 M |
| FAST | Fastenal Company | 40.6906 | 50.02 B | 2.6682 | 7.02 | 13.19 M |
| FLEX | Flextronics Intl Ltd | 38.98 | 46.43 B | 2.59 | 7.12 | 5.01 M |
| GRMN | Garmin Ltd | 204.8226 | 44.1 B | 5.3142 | 2.66 | 1.08 M |
| TTWO | Take-Two Interacti | 166.62 | 44.1 B | 2.59 | 1.58 | 3.09 M |
| FITB | Fifth Third Bancorp | 44.4272 | 43.14 B | 3.5166 | 8.6 | 11.67 M |
| IDXX | Idexx Laboratories | 423.42 | 43.11 B | 7.44 | 1.79 | 1.07 M |
| ODFL | Old Dominion Freight Line Inc | 227.9451 | 42.52 B | 22.9451 | 11.19 | 3.08 M |
| ALAB | Astera Labs Inc | 98.17 | 41.87 B | 2.26 | 2.36 | 15.38 M |
| ON | On Semiconductor | 72.27 | 41.22 B | 2.07 | 2.95 | 7.77 M |
| ALNY | Alnylam Pharmaceuticals | 273.01 | 39.29 B | 7.72 | 2.91 | 1.38 M |
| KDP | Keurig Dr Pepper Inc | 31.4658 | 39.25 B | 0.353 | 1.13 | 14.12 M |
| SATS | Echostar Corp | 27.17 | 38.95 B | 2.56 | 10.4 | 2.54 M |
| PYPL | PayPal Holdings | 80.9771 | 38.66 B | 2.1486 | 2.73 | 11.55 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.79 | 36.57 B | 5.42 | 13.1 | 6.63 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 1276.50 | 34.05 B | 16.00 | 1.27 | 64 |
| PAYX | Paychex Inc | 141.6489 | 33.85 B | 8.4175 | 6.32 | 3.51 M |
| ACGL | Arch Capital Grp Ltd | 96.7064 | 33.68 B | 4.9447 | 5.39 | 3.28 M |
| ROP | Roper Industries | 560.0611 | 33.19 B | 21.7907 | 4.05 | 678.38 K |
| STLD | Steel Dynamics Inc | 151.0324 | 32.96 B | 18.2723 | 13.76 | 4.34 M |
| WDAY | Workday Inc | 251.80 | 32.29 B | 10.55 | 4.37 | 2.02 M |
| CPRT | Copart Inc | 55.44 | 31.9 B | 2.55 | 4.82 | 5.5 M |
| AXON | Axon Enterprise Inc | 459.52 | 31.62 B | 18.43 | 4.18 | 723.9 K |
| CASY | Casey's General Stor | 406.9777 | 31.59 B | 12.2139 | 3.09 | 279.02 K |
| HBAN | Huntington Bcshs | 16.5427 | 31.34 B | 1.8695 | 12.74 | 39.31 M |
| RVMD | Revolution Medicines Inc | 59.42 | 31.32 B | 2.67 | 4.7 | 2.4 M |
| CRDO | Credo Technology Group Holding Ltd | 44.35 | 31.17 B | 2.50 | 5.97 | 2.59 M |
| NTRS | Northern Trust Corp | 102.4362 | 30.52 B | 5.0175 | 5.15 | 2.11 M |
| FISV | Fiserv Inc | 211.20 | 29.96 B | 8.18 | 4.03 | 3.81 M |
| TSEM | Tower Semiconductor | 43.42 | 29.9 B | 1.68 | 4.02 | 393.8 K |
| UAL | United Airlines Holdings Inc | 87.58 | 28.93 B | 7.55 | 9.43 | 11.59 M |
| PCTTW | Purecycle Technologies Inc WT | 4.70 | 28.71 B | 0.06 | 1.29 | 59.93 K |
| ZM | Zoom Video Communications Cl A | 79.69 | 28.7 B | 1.94 | 2.5 | 3.88 M |
| ZS | Zscaler Inc | 193.03 | 28.18 B | 6.12 | 3.27 | 1.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.90 | 1.04 T | 23.84 | 5.36 | 6.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 703000.00 | 1.04 T | 36316.00 | 5.45 | 2.88 K |
| JPM | JP Morgan Chase & Company | 240.852 | 792.33 B | 24.9275 | 11.54 | 23.99 M |
| XOM | Exxon Mobil Corporation | 121.00 | 673.76 B | 2.04 | 1.71 | 20.81 M |
| V | Visa Inc | 304.0129 | 627.4 B | 13.9545 | 4.81 | 10.32 M |
| ORCL | Oracle Corporation | 181.24 | 521.89 B | 9.46 | 5.51 | 11.08 M |
| MA | Mastercard Inc | 517.358 | 441.53 B | 15.4573 | 3.08 | 3.67 M |
| CAT | Caterpillar Inc | 408.8754 | 396.18 B | 32.8666 | 8.74 | 4.72 M |
| CVX | Chevron Corp | 147.7649 | 392.84 B | 4.0379 | 2.81 | 12.12 M |
| BAC | Bank of America Corporation | 43.8885 | 359.8 B | 3.4118 | 8.43 | 110.09 M |
| UNH | Unitedhealth Group Inc | 580.1236 | 353.49 B | 28.8365 | 5.23 | 6.59 M |
| MS | Morgan Stanley | 126.5272 | 299.02 B | 13.1637 | 11.61 | 22.8 M |
| GE | General Electric Company | 179.1824 | 298.07 B | 5.452 | 3.14 | 5.94 M |
| GS | Goldman Sachs Group | 578.1386 | 273.99 B | 66.9538 | 13.1 | 8.04 M |
| GEV | GE Vernova Inc | 335.0559 | 271.89 B | 20.454 | 6.5 | 4.49 M |
| RTX | Raytheon Technologies | 119.2015 | 234.98 B | 2.5587 | 2.19 | 9.63 M |
| WFC | Wells Fargo & Company | 69.7785 | 228.14 B | 8.088 | 13.11 | 63.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.9302 | 219.54 B | 0.6109 | 5.92 | 2.82 M |
| AXP | American Express Company | 290.4488 | 211.05 B | 18.9132 | 6.97 | 5.38 M |
| IBM | International Business Machines | 205.4219 | 208.96 B | 5.7992 | 2.91 | 3.93 M |
| C | Citigroup Inc | 66.5037 | 204.62 B | 5.1638 | 8.42 | 41.96 M |
| TD | Toronto Dominion Bank | 53.1004 | 180.93 B | 0.8076 | 1.54 | 2.56 M |
| ANET | Arista Networks Inc | 105.78 | 178.27 B | 4.50 | 4.44 | 7.35 M |
| DIS | Walt Disney Company | 97.3768 | 177.63 B | 2.2254 | 2.34 | 11.33 M |
| T | American Telephone and Telegraph Inc. | 22.32 | 173.57 B | 0.27 | 1.22 | 32.26 M |
| TJX | TJX Companies | 113.5397 | 166.62 B | 1.8461 | 1.65 | 11.89 M |
| UNP | Union Pacific Corp | 240.0519 | 161.23 B | 14.1235 | 6.25 | 5.32 M |
| BLK | Blackrock Inc | 998.602 | 160.87 B | 15.001 | 1.53 | 1.27 M |
| SCHW | The Charles Schwab Corp | 74.0611 | 159.67 B | 4.3411 | 6.23 | 16.22 M |
| DELL | Dell Technologies Inc | 135.2866 | 152.96 B | 4.7817 | 3.66 | 8.86 M |
| COP | ConocoPhillips | 108.2262 | 152.42 B | 4.2098 | 4.05 | 7.73 M |
| GLW | Corning Inc | 46.9709 | 151.33 B | 0.9347 | 2.03 | 5.07 M |
| DE | Deere & Company | 397.5449 | 150.74 B | 5.2325 | 1.33 | 1.66 M |
| CRM | Salesforce.com Inc | 303.8021 | 146.78 B | 9.315 | 3.16 | 5.87 M |
| APH | Amphenol Corp | 71.321 | 146.64 B | 2.431 | 3.53 | 11.72 M |
| ETN | Eaton Corp | 353.53 | 144.4 B | 21.3586 | 6.43 | 4.02 M |
| BTI | British American Tobacco Industries ADR | 32.3622 | 142.89 B | 0.1634 | 0.51 | 5.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.3305 | 142.45 B | 0.7357 | 5.84 | 1.18 M |
| BX | Blackstone Inc | 167.5774 | 139.66 B | 6.4226 | 3.99 | 6.85 M |
| SHOP | Shopify Inc | 81.92 | 132.12 B | 2.35 | 2.95 | 5.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1745 | 131.53 B | 0.1251 | 1.13 | 16.07 M |
| CB | Chubb Ltd | 274.6343 | 128.04 B | 2.6678 | 0.98 | 2.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.46 | 125.22 B | 0.17 | 1.38 | 6.23 M |
| ENB | Enbridge Inc | 38.0792 | 124.01 B | 0.4401 | 1.17 | 5.97 M |
| VRT | Vertiv Holdings Llc. | 120.3426 | 123.93 B | 7.9842 | 7.11 | 7.6 M |
| LMT | Lockheed Martin Corp | 529.8589 | 121.42 B | 4.8682 | 0.93 | 1.75 M |
| CVS | CVS Corp | 58.0914 | 120.17 B | 5.9119 | 11.33 | 29.14 M |
| BP | BP Plc ADR | 27.6465 | 118.81 B | 0.1833 | 0.67 | 10.52 M |
| PGR | Progressive Corp | 238.1495 | 118.54 B | 9.8297 | 4.31 | 3.71 M |
| COF | Capital One Financial Corp | 187.2389 | 113.28 B | 24.4332 | 15.01 | 12.16 M |
| ACN | Accenture Plc | 343.906 | 108.81 B | 10.2748 | 3.08 | 3.01 M |
| BMO | Bank of Montreal | 87.8088 | 108.63 B | 1.7719 | 2.06 | 794.8 K |
| PH | Parker-Hannifin Corp | 698.0465 | 107.5 B | 55.1089 | 8.57 | 1.97 M |
| MFG | Mizuho Financial Group ADR | 4.4144 | 105.95 B | 0.1743 | 4.11 | 1.19 M |
| NOW | Servicenow Inc | 994.48 | 105.02 B | 23.44 | 2.41 | 1.25 M |
| CNQ | Canadian Natural Resources | 32.1754 | 103.08 B | 0.2137 | 0.67 | 2.99 M |
| HWM | Howmet Aerospace Inc | 114.4075 | 101.28 B | 12.65 | 12.43 | 5.8 M |
| BN | Brookfield Corporation | 37.6403 | 99.06 B | 0.8125 | 2.21 | 4.6 M |
| WMB | Williams Companies | 52.6414 | 97.11 B | 2.1692 | 4.3 | 8.22 M |
| BK | Bank of New York Mellon Corp | 75.8525 | 93.57 B | 2.1242 | 2.88 | 6.24 M |
| GD | General Dynamics Corp | 301.022 | 91.98 B | 11.5252 | 3.98 | 1.66 M |
| MCK | Mckesson Corp | 545.9283 | 91.58 B | 23.8821 | 4.57 | 1.7 M |
| SPOT | Spotify Technology S.A. | 391.16 | 90.8 B | 8.53 | 2.23 | 2.03 M |
| FDX | Fedex Corp | 271.1423 | 89.47 B | 4.4923 | 1.68 | 2.64 M |
| WM | Waste Management | 213.7056 | 89.29 B | 2.5432 | 1.2 | 2.91 M |
| ELV | Elevance Health Inc | 416.5056 | 87.36 B | 10.8368 | 2.67 | 3.17 M |
| KKR | KKR & Co. LP | 151.1343 | 86.64 B | 13.181 | 9.55 | 7.21 M |
| EPD | Enterprise Products Partners LP | 27.5413 | 86.11 B | 0.6157 | 2.29 | 7.1 M |
| PNC | PNC Bank | 194.6244 | 85.64 B | 15.3539 | 8.56 | 3.94 M |
| SLB | Schlumberger N.V. | 41.9124 | 84.87 B | 3.0834 | 7.94 | 25.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8405 | 84.48 B | 0.0533 | 1.11 | 38.39 M |
| BSX | Boston Scientific Corp | 86.44 | 84.44 B | 0.90 | 1.05 | 6.2 M |
| USB | U.S. Bancorp | 48.0884 | 82.74 B | 3.4242 | 7.67 | 17.52 M |
| JCI | Johnson Controls Intl | 79.6316 | 82.62 B | 6.4608 | 8.83 | 7.91 M |
| SU | Suncor Energy Inc | 36.915 | 82.24 B | 0.7249 | 2 | 3.09 M |
| NOC | Northrop Grumman Corp | 510.4105 | 79.02 B | 9.9909 | 2 | 965.7 K |
| VLO | Valero Energy Corp | 132.6502 | 77.98 B | 6.3595 | 5.04 | 3.26 M |
| MMM | 3M Company | 130.1591 | 77.9 B | 7.1922 | 5.85 | 4.8 M |
| BCS | Barclays Plc ADR | 12.9913 | 77.14 B | 0.6067 | 4.9 | 14.34 M |
| EOG | Eog Resources | 121.7872 | 76.86 B | 4.8734 | 4.17 | 3.52 M |
| MPC | Marathon Petroleum Corp | 150.2543 | 76.79 B | 5.507 | 3.8 | 3.09 M |
| CIEN | Ciena Corp | 68.50 | 76.63 B | 2.64 | 4.01 | 1.82 M |
| KMI | Kinder Morgan | 24.9975 | 76.33 B | 1.5558 | 6.64 | 27.28 M |
| APO | Apollo Global Management Llc C | 160.2883 | 75.61 B | 14.1025 | 9.65 | 8.68 M |
| BAM | Brookfield Asset Management Inc | 54.2685 | 75.03 B | 1.3243 | 2.5 | 1.73 M |
| SHW | Sherwin-Williams Company | 375.8427 | 73.76 B | 2.4876 | 0.67 | 4.69 M |
| EMR | Emerson Electric Company | 123.7512 | 73.18 B | 8.9648 | 7.81 | 7.13 M |
| PSX | Phillips 66 | 121.1941 | 73.12 B | 5.7423 | 4.97 | 2.63 M |
| NET | Cloudflare Inc Cl A | 92.51 | 73.07 B | 4.80 | 5.47 | 2.94 M |
| TRP | Tc Energy Corp | 45.0457 | 72.29 B | 0.8295 | 1.88 | 2.71 M |
| HLT | Hilton Inc | 245.6055 | 71.8 B | 10.7439 | 4.57 | 2.51 M |
| NSC | Norfolk Southern Corp | 268.8459 | 71.47 B | 24.1573 | 9.87 | 3.23 M |
| ITW | Illinois Tool Works Inc | 265.4649 | 71.17 B | 8.7116 | 3.39 | 1.15 M |
| ET | Energy Transfer LP | 15.5851 | 70.17 B | 0.4653 | 3.08 | 31.24 M |
| AON | AON Plc | 376.3639 | 69.13 B | 12.4178 | 3.41 | 1.68 M |
| CNI | Canadian National Railway | 108.1873 | 68.67 B | 3.1882 | 3.04 | 2.43 M |
| RCL | Royal Caribbean Cruises Ltd | 222.0637 | 66.3 B | 15.5496 | 7.53 | 3.38 M |
| MSI | Motorola Solutions | 461.7633 | 66.19 B | 6.9294 | 1.52 | 742.5 K |
| RSG | Republic Services | 203.7452 | 66.14 B | 4.8508 | 2.44 | 1.44 M |
| TDG | Transdigm Group Inc | 1287.2395 | 65.95 B | 41.8964 | 3.36 | 396.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IAG | iA Financial Corporation Inc | 127.7438 | 17.8163 | 16.21 | 714.1 K | |
| HUT | Hut 8 Mining Corp | 25.89 | 2.75 | 11.88 | 2.88 M | |
| TFII | TFI International Inc | 202.3399 | 20.3759 | 11.2 | 433.5 K | |
| QBTC | The Bitcoin Fund | 103.59 | 9.47 | 10.06 | 41.8 K | |
| FTU-PB | FTU-PB | 6.6211 | 0.5732 | 9.48 | 9.48 K | |
| QBTC-U | The Bitcoin Fund Class A | 73.78 | 6.11 | 9.03 | 2.62 K | |
| DLCG | Dominion Lending Centres Inc | 5.5368 | 0.4192 | 8.19 | 61.3 K | |
| SOY | SunOpta Inc | 10.13 | 0.75 | 8 | 154.58 K | |
| CLS | Celestica Inc | 112.93 | 8.24 | 7.87 | 679 K | |
| ASTL | Algoma Steel Group Inc | 15.3883 | 1.0873 | 7.6 | 161.7 K | |
| PSI | Pason Systems Inc | 13.974 | 0.9754 | 7.5 | 233.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.2775 | 2.6391 | 7.41 | 199.7 K | |
| LFE | Canadian Life Companies Split Corp | 4.5945 | 0.3118 | 7.28 | 314.93 K | |
| LCS | Brompton Lifeco Split Corp | 5.7146 | 0.3583 | 6.69 | 100.27 K | |
| CMG | Computer Modelling Group Ltd | 12.1558 | 0.7518 | 6.59 | 170.5 K | |
| FFN | North American Financial 15 Split Corp | 5.3139 | 0.3216 | 6.44 | 1.36 M | |
| LGO | Largo Resources Ltd | 3.60 | 0.20 | 5.88 | 58.2 K | |
| OVV | Ovintiv Inc | 56.0687 | 3.1144 | 5.88 | 259.11 K | |
| GTE | Gran Tierra Energy Inc | 9.39 | 0.52 | 5.86 | 45.6 K | |
| XTD | TDb Split Corp | 3.7089 | 0.2042 | 5.83 | 1.3 K | |
| OBE | Obsidian Energy Ltd | 8.80 | 0.48 | 5.77 | 352.76 K | |
| BBD-A | Bombardier Inc | 107.50 | 5.83 | 5.73 | 22.82 K | |
| PXT | Parex Resources Inc | 12.1502 | 0.6427 | 5.59 | 910.1 K | |
| AFN | Ag Growth International Inc | 51.875 | 2.6231 | 5.33 | 409.2 K | |
| BBU-UN | Brookfield Business Partners L.P | 33.1424 | 1.6473 | 5.23 | 134.7 K | |
| RUS | Russel Metals Inc | 39.3851 | 1.9222 | 5.13 | 242.3 K | |
| TVK | TerraVest Industries Inc | 111.3383 | 5.4076 | 5.1 | 23.83 K | |
| HAI | Haivision Systems Inc | 5.00 | 0.24 | 5.04 | 293.8 K | |
| MFC | Manulife Financial Corporation | 41.0907 | 1.9617 | 5.01 | 7.44 M | |
| DSG | The Descartes Systems Group Inc | 156.65 | 7.41 | 4.97 | 139.71 K | |
| LNR | Linamar Corporation | 57.4162 | 2.7114 | 4.96 | 418.49 K | |
| EFR | Energy Fuels Inc | 8.44 | 0.38 | 4.71 | 766.9 K | |
| BIPC | Brookfield Infrastructure Corporation | 56.4028 | 2.5146 | 4.67 | 192 K | |
| EFX | Enerflex Ltd | 9.9782 | 0.4424 | 4.64 | 266.4 K | |
| TNZ | Tenaz Energy Corp. | 11.37 | 0.50 | 4.6 | 109.6 K | |
| GFL | GFL Environmental Inc | 60.6265 | 2.6646 | 4.6 | 292.4 K | |
| BBUC | Brookfield Business Corporation | 36.1473 | 1.5802 | 4.57 | 63.2 K | |
| ONEX | Onex Corporation | 107.0144 | 4.6346 | 4.53 | 114.59 K | |
| PPTA | Perpetua Resources Corp | 13.94 | 0.59 | 4.42 | 95 K | |
| AC | Air Canada | 23.16 | 0.98 | 4.42 | 5.8 M | |
| BDI | Black Diamond Group Limited | 9.2651 | 0.3824 | 4.3 | 46.05 K | |
| BBD-B | Bombardier Inc | 106.14 | 4.34 | 4.26 | 479.26 K | |
| CIA | Champion Iron Limited | 5.3328 | 0.2152 | 4.21 | 782 K | |
| PD | Precision Drilling Corporation | 89.21 | 3.53 | 4.12 | 202.34 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 29.5315 | 1.1633 | 4.1 | 255.4 K | |
| SDE | Spartan Delta Corp | 3.60 | 0.14 | 4.05 | 266.8 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 34.0559 | 1.3195 | 4.03 | 1.9 M | |
| CEU | CES Energy Solutions Corp | 8.268 | 0.3116 | 3.92 | 1.41 M | |
| MATR | Shawcor Ltd. | 13.06 | 0.49 | 3.9 | 634.51 K | |
| HLF | High Liner Foods Incorporated | 12.5695 | 0.4683 | 3.87 | 30.3 K | |
| RBA | Ritchie Bros. Auctioneers Incorporated | 122.2991 | 4.5016 | 3.82 | 170.87 K | |
| SHOP | Shopify Inc | 114.22 | 4.08 | 3.7 | 1.96 M | |
| CNR | Canadian National Railway Company | 150.7085 | 5.356 | 3.68 | 1.12 M | |
| ATD | Alimentation Couche-Tard Inc | 75.1083 | 2.6564 | 3.67 | 1.54 M | |
| VET | Vermilion Energy Inc | 13.0421 | 0.4598 | 3.65 | 1.31 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.0902 | 0.602 | 3.65 | 120.22 K | |
| SGR-U | Slate Grocery REIT | 8.8532 | 0.3114 | 3.65 | 2.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.86 | 0.24 | 3.63 | 2.3 K | |
| WFC | Wall Financial Corporation | 18.0947 | 0.6124 | 3.5 | 1.4 K | |
| IMO | Imperial Oil Limited | 97.3213 | 3.237 | 3.44 | 1.02 M | |
| VBNK | VersaBank | 21.9629 | 0.7238 | 3.41 | 42.6 K | |
| MTY | MTY Food Group Inc | 44.8439 | 1.4732 | 3.4 | 74.1 K | |
| ET | Evertz Technologies Limited | 10.1891 | 0.3298 | 3.35 | 31.3 K | |
| DFN | Dividend 15 Split Corp | 4.7166 | 0.1524 | 3.34 | 650.1 K | |
| BAM | Brookfield Asset Management Ltd | 75.6326 | 2.4106 | 3.29 | 1.16 M | |
| CAS | Cascades Inc | 10.267 | 0.327 | 3.29 | 263.84 K | |
| FEC | Frontera Energy Corporation | 7.6995 | 0.2418 | 3.24 | 64.7 K | |
| CSCO | Cisco CDR (CAD Hedged) | 28.0346 | 0.8739 | 3.22 | 10.45 K | |
| KXS | Kinaxis Inc | 171.25 | 5.32 | 3.21 | 63.6 K | |
| GFR | Greenfire Resources Ltd. | 10.97 | 0.34 | 3.2 | 16.9 K | |
| BNT | Brookfield Wealth Solutions Ltd. | 78.7631 | 2.418 | 3.17 | 85.6 K | |
| DRX | ADF Group Inc | 10.1786 | 0.3075 | 3.12 | 68.8 K | |
| PSK | PrairieSky Royalty Ltd | 26.759 | 0.8015 | 3.09 | 706 K | |
| BN | Brookfield Corporation | 52.4574 | 1.5458 | 3.04 | 2.94 M | |
| PNP | Pinetree Capital Ltd | 9.25 | 0.27 | 3.01 | 3.8 K | |
| TSU | Trisura Group Ltd | 43.78 | 1.27 | 2.99 | 97.71 K | |
| BN-PX | BN-PX | 14.4591 | 0.4188 | 2.98 | 9.22 K | |
| RCH | Richelieu Hardware Ltd | 37.5783 | 1.0636 | 2.91 | 83.81 K | |
| URB | Urbana Corporation | 5.3009 | 0.1449 | 2.81 | 13.4 K | |
| SES | Secure Energy Services Inc | 16.0027 | 0.4346 | 2.79 | 1.39 M | |
| SU | Suncor Energy Inc | 51.4585 | 1.3933 | 2.78 | 5.74 M | |
| DCBO | Docebo Inc | 70.40 | 1.90 | 2.77 | 43.5 K | |
| VCM | Vecima Networks Inc | 18.4655 | 0.4954 | 2.76 | 1.2 K | |
| BMO | Bank of Montreal | 122.2806 | 3.2781 | 2.75 | 2.72 M | |
| AGF-B | AGF Management Limited | 10.2939 | 0.2734 | 2.73 | 158.17 K | |
| WELL | WELL Health Technologies Corp | 3.9285 | 0.1043 | 2.73 | 757.8 K | |
| URB-A | Urbana Corporation | 5.1501 | 0.135 | 2.69 | 14.71 K | |
| SLF | Sun Life Financial Inc | 77.0951 | 2.0101 | 2.68 | 3.2 M | |
| MRE | Martinrea International Inc | 10.5882 | 0.2707 | 2.62 | 185.95 K | |
| TRP | TC Energy Corporation | 62.7935 | 1.5941 | 2.6 | 4.54 M | |
| LNF | Leon's Furniture Limited | 25.9893 | 0.6544 | 2.58 | 30 K | |
| NPS | Canadian Large Cap Leaders | 8.2165 | 0.2056 | 2.57 | 1.83 K | |
| TOT | Total Energy Services Inc | 9.9263 | 0.2481 | 2.56 | 39.32 K | |
| CYB | Cymbria Corporation | 74.75 | 1.85 | 2.54 | 12.94 K | |
| GDC | Genesis Land Development Corp | 3.7339 | 0.0911 | 2.5 | 3.8 K | |
| EQB | Equitable Group Inc | 104.0833 | 2.5339 | 2.5 | 101.4 K | |
| BNK | Bankers Petroleum Ltd | 8.9138 | 0.2165 | 2.49 | 3.72 K | |
| TCW | Trican Well Service Ltd | 4.4626 | 0.1037 | 2.38 | 616.7 K | |
| PRN | Profound Medical Corp | 11.20 | 0.26 | 2.38 | 7.4 K | |
| ENS | E Split Corp | 11.2211 | 0.2562 | 2.34 | 60.2 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IAG.TO | IA Financial Corp Inc | 128.5714 | 17.9317 | 16.21 | 714.1 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 21.33 | 2.65 | 14.19 | 3.9 K | |
| HBLK.TO | Blockchain Technologies ETF | 18.56 | 2.28 | 14 | 10.3 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 37.7902 | 4.1339 | 12.28 | 209.65 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 50.71 | 5.46 | 12.07 | 3.19 K | |
| HUT.TO | Hut 8 Mining Corp | 25.89 | 2.75 | 11.88 | 2.88 M | |
| ETHR.TO | Ether Unhedg ETF | 12.75 | 1.35 | 11.84 | 39.5 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 14.80 | 1.56 | 11.78 | 59.5 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.8063 | 3.5187 | 11.62 | 264.54 K | |
| TFII.TO | Tfi International Inc | 202.3399 | 20.3759 | 11.2 | 433.5 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.74 | 1.07 | 11.07 | 158.8 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 16.94 | 1.67 | 10.94 | 32 K | |
| EBIT.TO | Bitcoin ETF | 38.09 | 3.72 | 10.82 | 133.7 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 35.21 | 3.38 | 10.62 | 215.9 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 15.5416 | 1.4707 | 10.45 | 20.3 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 12.7077 | 1.1649 | 10.09 | 15 K | |
| QBTC.TO | The Bitcoin Fund CAD | 103.59 | 9.47 | 10.06 | 41.8 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 14.25 | 1.30 | 10.04 | 1.41 M | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.3353 | 1.1175 | 9.96 | 73.2 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 36.6593 | 3.0508 | 9.08 | 2.5 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 23.124 | 1.8938 | 8.92 | 239.7 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.21 | 0.59 | 8.91 | 54.22 K | |
| BTCY.TO | Biotricity Inc. | 5.5208 | 0.4399 | 8.66 | 134.4 K | |
| DLCG.TO | Dominion Lending Centres Inc | 5.5368 | 0.4192 | 8.19 | 61.3 K | |
| SOY.TO | Sunopta Inc | 10.13 | 0.75 | 8 | 154.58 K | |
| CLS.TO | Celestica Inc Sv | 112.93 | 8.24 | 7.87 | 679 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 45.229 | 3.2517 | 7.75 | 7.17 K | |
| ASTL.TO | Algoma Steel Group Inc | 15.3883 | 1.0873 | 7.6 | 161.7 K | |
| PSI.TO | Pason Systems Inc | 13.974 | 0.9754 | 7.5 | 233.02 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 38.2775 | 2.6391 | 7.41 | 199.7 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.6549 | 0.3159 | 7.28 | 314.93 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 34.0701 | 2.2531 | 7.08 | 15.6 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 72.9798 | 4.731 | 6.93 | 1.2 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.7574 | 0.3609 | 6.69 | 100.27 K | |
| CMG.TO | Computer Modelling Group Ltd | 12.1558 | 0.7518 | 6.59 | 170.5 K | |
| FFN.TO | North American Financial 15 Split Corp | 5.3785 | 0.3255 | 6.44 | 1.36 M | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 30.1577 | 1.7372 | 6.11 | 17.8 K | |
| TQSM.TO | TD Q US Small Mid Cap Eqty ETF | 25.7376 | 1.46 | 6.01 | 61.5 K | |
| HIND.TO | Harvest Industrial Leaders Income ETF | 11.6472 | 0.6597 | 6 | 5.7 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.44 | 0.36 | 5.92 | 23.33 K | |
| ZMID.TO | BMO SP US Mid Cap Index ETF | 48.8871 | 2.7215 | 5.9 | 7.5 K | |
| LGO.TO | Largo Resources Ltd | 3.60 | 0.20 | 5.88 | 58.2 K | |
| OVV.TO | Ovintiv Inc | 56.0687 | 3.1144 | 5.88 | 259.11 K | |
| XSU.TO | Ishares US Small Cap Index ETF | 45.3815 | 2.5135 | 5.86 | 187.4 K | |
| GTE.TO | Gran Tierra Energy Inc | 9.39 | 0.52 | 5.86 | 45.6 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 30.4225 | 1.6847 | 5.86 | 1.9 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.7339 | 0.2055 | 5.82 | 1.3 K | |
| OBE.TO | Obsidian Energy Ltd | 8.80 | 0.48 | 5.77 | 352.76 K | |
| FLI.TO | CI First Asset US Cda Lifeco Income ETF | 10.4883 | 0.5653 | 5.7 | 11.3 K | |
| FCUV.TO | Fidelity US Value Index ETF | 20.3891 | 1.0822 | 5.61 | 40.16 K | |
| PXT.TO | Parex Resources Inc | 12.1502 | 0.6427 | 5.59 | 910.1 K | |
| FMAX.TO | Hamilton US Financials Yld Maximizer ETF | 16.5774 | 0.8648 | 5.5 | 17.4 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.2899 | 0.4845 | 5.5 | 160.51 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 23.57 | 1.22 | 5.46 | 1.13 M | |
| AFN.TO | Ag Growth International Inc | 51.875 | 2.6231 | 5.33 | 409.2 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 27.77 | 1.39 | 5.27 | 900 | |
| PZW.TO | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 35.7738 | 1.7891 | 5.26 | 500 | |
| RUS.TO | Russel Metals | 39.3851 | 1.9222 | 5.13 | 242.3 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 26.28 | 1.28 | 5.12 | 675.6 K | |
| TVK.TO | Terravest Capital Inc | 111.3383 | 5.4076 | 5.1 | 23.83 K | |
| HAI.TO | Haivision Systems Inc | 5.00 | 0.24 | 5.04 | 293.8 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 25.08 | 1.20 | 5.03 | 537.35 K | |
| MFC.TO | Manulife Fin | 41.0907 | 1.9617 | 5.01 | 7.44 M | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 50.67 | 2.4176 | 5.01 | 800 | |
| DSG.TO | Descartes Sys | 156.65 | 7.41 | 4.97 | 139.71 K | |
| LNR.TO | Linamar Corp | 57.4162 | 2.7114 | 4.96 | 418.49 K | |
| XMC.TO | Ishares S&P US Midcap Index ETF | 34.6039 | 1.622 | 4.92 | 109.3 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 30.04 | 1.40 | 4.89 | 3.3 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 23.42 | 1.07 | 4.79 | 303 | |
| EFR.TO | Energy Fuels Inc | 8.44 | 0.38 | 4.71 | 766.9 K | |
| FCVH.TO | Fidelity US Value Currency Neut Idx ETF | 18.2004 | 0.8175 | 4.7 | 1.9 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 56.4028 | 2.5146 | 4.67 | 192 K | |
| EFX.TO | Enerflex Ltd | 9.9782 | 0.4424 | 4.64 | 266.4 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 59.9961 | 2.6483 | 4.62 | 1.19 K | |
| TNZ.TO | Tenaz Energy Corp | 11.37 | 0.50 | 4.6 | 109.6 K | |
| GFL.TO | Gfl Environmental Inc | 60.6499 | 2.6656 | 4.6 | 292.4 K | |
| BBUC.TO | Brookfield Business Corporation | 36.1473 | 1.5802 | 4.57 | 63.2 K | |
| MUMC.TO | Manulife Mltfactor US Mid Cap Hgd ETF | 45.8745 | 1.9924 | 4.54 | 300 | |
| XGI.TO | Ishares S&P Global Industrials ETF | 54.8831 | 2.3816 | 4.54 | 500 | |
| ONEX.TO | Onex Corp | 107.1166 | 4.639 | 4.53 | 114.59 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 71.8834 | 3.1033 | 4.51 | 300 | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 54.9746 | 2.3639 | 4.49 | 566 | |
| PPTA.TO | Perpetua Resources Corp | 13.94 | 0.59 | 4.42 | 95 K | |
| AC.TO | Air Canada | 23.16 | 0.98 | 4.42 | 5.8 M | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 13.9856 | 0.5857 | 4.37 | 2.1 K | |
| XMH.TO | Ishares S&P US Midcap Index ETF CAD Hgd | 29.0277 | 1.1988 | 4.31 | 30.9 K | |
| BDI.TO | Black Diamond Group Ltd | 9.2651 | 0.3824 | 4.3 | 46.05 K | |
| CBUG.TO | CI Digital Security ETF | 27.8198 | 1.1479 | 4.3 | 6 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 23.19 | 0.95 | 4.27 | 3.03 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.9563 | 0.4071 | 4.26 | 16.37 K | |
| CIA.TO | Champion Iron Ltd | 5.3328 | 0.2152 | 4.21 | 782 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 19.1855 | 0.7684 | 4.17 | 1.5 K | |
| VVL.TO | Vanguard Glob Val Factor ETF | 52.8032 | 2.1137 | 4.17 | 7.46 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 13.3951 | 0.5345 | 4.16 | 34.6 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 17.964 | 0.7138 | 4.14 | 86.84 K | |
| PD.TO | Precision Drilling Corp | 89.21 | 3.53 | 4.12 | 202.34 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 26.14 | 1.03 | 4.1 | 400 | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 67.8248 | 2.6526 | 4.07 | 1.13 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 10.9944 | 0.4279 | 4.05 | 96 | |
| SDE.TO | Spartan Delta Corp | 3.60 | 0.14 | 4.05 | 266.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 9.2976 | 311.53 B | 0.0876 | 0.95 | 9.03 K |
| NVSEF | Novartis AG | 112.10 | 278.1 B | 5.94 | 5.6 | 800 |
| BHPLF | BHP Group | 27.65 | 211.38 B | 0.60 | 2.22 | 102.4 K |
| NONOF | Novo Nordisk A/S | 110.60 | 205.69 B | 4.39 | 4.13 | 4.44 K |
| SFTBY | SoftBank Group Corp | 30.76 | 196.5 B | 0.85 | 2.84 | 385.8 K |
| HTHIF | Hitachi Ltd | 26.90 | 142.38 B | 1.90 | 7.6 | 14.1 K |
| FRCOY | Fast Retailing Co. Ltd | 32.86 | 141.91 B | 0.28 | 0.86 | 19 K |
| HTHIY | Hitachi Ltd | 50.18 | 140.89 B | 1.48 | 3.04 | 72.3 K |
| DBSDF | DBS Group Holdings Ltd | 30.84 | 138.04 B | 0.50 | 1.65 | 700 |
| SNEJF | Sony Group Corporation | 18.23 | 133.52 B | 1.04 | 6.05 | 900 |
| RYCEY | Rolls-Royce Holdings plc | 7.48 | 129.52 B | 0.07 | 0.94 | 3.84 M |
| RYCEF | Rolls-Royce Holdings plc | 7.38 | 127.69 B | 0.10 | 1.37 | 35.6 K |
| MSBHF | Mitsubishi Corporation | 18.36 | 127.6 B | 0.46 | 2.57 | 10.5 K |
| TOELF | Tokyo Electron Limited | 157.02 | 126.75 B | 6.30 | 4.18 | 600 |
| ATEYY | Advantest Corporation | 63.56 | 117.39 B | 3.42 | 5.69 | 84 K |
| EBBNF | Enbridge Inc | 22.088 | 96.64 B | 0.128 | 0.58 | 6.2 K |
| TKOMY | Tokio Marine Holdings Inc | 37.86 | 96.31 B | 1.03 | 2.8 | 49.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 244.58 | 92.77 B | 2.58 | 1.07 | 200 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.68 | 92.24 B | 3.13 | 8.56 | 1.3 K |
| CHDRF | Christian Dior SE | 617.67 | 90.51 B | 4.384 | 0.71 | 2 |
| TKOMF | Tokio Marine Holdings Inc | 35.50 | 89.76 B | 0.84 | 2.42 | 497 |
| WEBNF | Westpac Banking Corporation | 20.3988 | 88.41 B | 0.1488 | 0.73 | 2.07 K |
| NGGTF | National Grid plc | 13.10 | 87.63 B | 0.35 | 2.75 | 5.55 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.03 | 87.2 B | 1.35 | 9.87 | 10.8 K |
| ITOCY | ITOCHU Corporation | 104.44 | 86.82 B | 1.01 | 0.98 | 15.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.18 | 86.15 B | 0.51 | 4.37 | 121.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.22 | 81.92 B | 0.23 | 1.21 | 122.4 K |
| BAESF | BAE Systems plc | 17.35 | 75.59 B | 0.83 | 5.02 | 6.53 K |
| BAESY | BAE Systems plc | 69.40 | 74.69 B | 2.71 | 4.06 | 99.3 K |
| VOLVF | AB Volvo (publ) | 25.60 | 71.75 B | 0.24 | 0.95 | 400 |
| RNMBF | Rheinmetall AG | 531.93 | 66.25 B | 25.20 | 4.97 | 613 |
| MQBKY | Macquarie Group Limited | 148.05 | 65.9 B | 1.68 | 1.15 | 5.8 K |
| RNMBY | Rheinmetall AG | 106.93 | 64.97 B | 2.23 | 2.13 | 29.5 K |
| RBSPF | NatWest Group plc | 5.10 | 61.8 B | 0.07 | 1.39 | 5.3 K |
| MARUY | Marubeni Corporation | 159.06 | 57.25 B | 2.19 | 1.4 | 6.7 K |
| HOCPY | HOYA Corporation | 145.08 | 56.66 B | 5.96 | 4.28 | 8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 12.35 | 55.63 B | 5.39 | 77.44 | 20.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.08 | 55.34 B | 0.25 | 0.9 | 203.7 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 11.70 | 54.76 B | 4.84 | 70.55 | 8.5 K |
| SSUMY | Sumitomo Corporation | 21.63 | 54.39 B | 0.11 | 0.51 | 53.8 K |
| NTDOY | Nintendo Co. Ltd | 13.34 | 54.14 B | 0.47 | 3.65 | 2.22 M |
| NTDOF | Nintendo Co. Ltd | 53.50 | 53.88 B | 1.445 | 2.78 | 53 |
| SSUMF | Sumitomo Corporation | 21.65 | 53.78 B | 0.45 | 2.12 | 500 |
| THLLY | Thales S.A | 33.09 | 53.68 B | 0.41 | 1.25 | 17.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.50 | 52.74 B | 0.48 | 2.82 | 7.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.47 | 52.56 B | 1.33 | 2.5 | 219 K |
| THLEF | Thales S.A | 166.45 | 51.73 B | 2.00 | 1.22 | 500 |
| FSUMF | Fortescue Metals Group Limited | 12.95 | 49.88 B | 0.10 | 0.78 | 700 |
| RWNFF | RWE Aktiengesellschaft | 33.67 | 49.22 B | 0.31 | 0.93 | 2.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.21 | 48.07 B | 0.325 | 4.72 | 3.7 K |
| DNBBF | DNB Bank ASA | 21.614 | 46.85 B | 0.852 | 4.1 | 553 |
| FANUY | Fanuc Corporation | 14.19 | 44.83 B | 0.47 | 3.43 | 203.1 K |
| FANUF | Fanuc Corporation | 27.79 | 44.79 B | 2.76 | 11.03 | 1.1 K |
| SEMHF | Siemens Healthineers AG | 55.125 | 43.99 B | 2.762 | 5.27 | 300 |
| SMMNY | Siemens Healthineers AG | 27.425 | 43.78 B | 1.005 | 3.8 | 40.6 K |
| DKILY | Daikin IndustriesLtd | 12.99 | 43.52 B | 0.63 | 5.1 | 148.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 12.20 | 42.4 B | 5.27 | 76.05 | 21 K |
| DSCSY | Disco Corporation | 30.99 | 41.89 B | 0.88 | 2.92 | 76.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.14 | 41.08 B | 0.48 | 2.12 | 69 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 12.446 | 41.07 B | 5.676 | 83.84 | 16.4 K |
| DKILF | Daikin IndustriesLtd | 129.585 | 40.58 B | 10.855 | 9.14 | 1.82 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.718 | 40.55 B | 0.0496 | 0.51 | 734 |
| RNECY | Renesas Electronics Corporation | 6.64 | 40.1 B | 0.15 | 2.31 | 198 K |
| TSCDY | Tesco PLC | 14.04 | 39.33 B | 0.16 | 1.15 | 3.94 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.32 | 38.85 B | 0.57 | 1.69 | 20.9 K |
| TYIDY | Toyota Industries Corporation | 70.62 | 38.49 B | 0.40 | 0.57 | 1.3 K |
| KMTUF | Komatsu Ltd | 26.30 | 37.74 B | 0.16 | 0.61 | 800 |
| TYIDF | Toyota Industries Corporation | 68.35 | 37.71 B | 1.60 | 2.4 | 1.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 27.60 | 37.47 B | 2.045 | 8 | 1.4 K |
| PWCDF | Power Corporation of Canada | 33.21 | 36.93 B | 0.61 | 1.87 | 15.7 K |
| FINMF | Leonardo S.p.a | 25.00 | 36.51 B | 1.05 | 4.38 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.62 | 36.27 B | 0.87 | 4 | 503 |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.00 | 36.27 B | 0.90 | 2.72 | 2 K |
| FJTSY | Fujitsu Limited | 18.35 | 36.12 B | 0.59 | 3.32 | 95.3 K |
| FJTSF | Fujitsu Limited | 19.76 | 36.1 B | 2.40 | 13.82 | 670 |
| KMTUY | Komatsu Ltd | 27.77 | 36.06 B | 0.91 | 3.39 | 97.1 K |
| SMPNY | Sompo Holdings Inc | 11.08 | 35.92 B | 0.14 | 1.28 | 18.1 K |
| TTDKY | TDK Corporation | 13.53 | 35.78 B | 0.40 | 3.05 | 58.3 K |
| WEGZY | WEG S.A | 9.95 | 34.87 B | 0.25 | 2.58 | 14.5 K |
| CUKPF | Carnival Corporation & plc | 21.40 | 34.66 B | 1.645 | 8.33 | 200 |
| CKHUF | CK Hutchison Holdings Limited | 5.415 | 34.12 B | 0.151 | 2.87 | 3 K |
| FINMY | Leonardo S.p.a | 12.49 | 34.05 B | 0.18 | 1.46 | 21 K |
| EPIAF | Epiroc AB (publ) | 19.93 | 33.57 B | 0.948 | 4.99 | 2.05 K |
| CRBJY | China Resources Land Limited | 33.46 | 33.33 B | 0.86 | 2.64 | 202 |
| CMXHF | CSL Limited | 183.05 | 32.81 B | 3.75 | 2.09 | 300 |
| SMECF | SMC Corporation | 451.75 | 32.25 B | 3.40 | 0.76 | 1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.16 | 30.58 B | 0.26 | 1.87 | 41.4 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.97 | 30.49 B | 1.53 | 4.32 | 25.6 K |
| TGOPY | 3i Group plc | 22.95 | 30.09 B | 0.76 | 3.42 | 96.5 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.58 | 29.98 B | 0.1445 | 1.26 | 1.9 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.99 | 29.11 B | 0.58 | 1.79 | 1.71 K |
| SKFOF | Sika AG | 280.626 | 29.01 B | 7.936 | 2.91 | 422 |
| TGOPF | 3i Group plc | 44.56 | 28.93 B | 3.59 | 8.76 | 1 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.37 | 26.18 B | 0.08 | 0.86 | 48.3 K |
| SMCAY | SMC Corporation | 22.58 | 26.15 B | 0.22 | 0.98 | 92.2 K |
| QBIEY | QBE Insurance Group Limited | 11.75 | 25.46 B | 0.35 | 3.07 | 39.2 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.63 | 25.2 B | 0.13 | 2.89 | 77.4 K |
| RYLPF | Koninklijke Philips N.V | 27.18 | 24.75 B | 1.60 | 6.25 | 900 |
| DUAVF | Dassault Aviation SA | 203.00 | 24.31 B | 1.1771 | 0.58 | 550 |
| BDORY | Banco do Brasil S.A | 4.65 | 23.23 B | 0.07 | 1.53 | 899.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE Blockchain Technologies Ltd | 5.67 | 0.61 | 12.06 | 1.67 M | |
| DE | Decisive Dividend Corporation | 6.1044 | 0.3921 | 6.86 | 48.09 K | |
| EU | enCore Energy Corp | 5.14 | 0.27 | 5.54 | 180.7 K | |
| SPRX | Sparx Technology Inc | 24.85 | 1.08 | 4.54 | 21.42 K | |
| FDR | Flinders Resources Limited | 3.98 | 0.13 | 3.38 | 299.46 K | |
| NU | NeutriSci International Inc | 15.03 | 0.36 | 2.45 | 26.38 M | |
| ARTG | Artemis Gold Inc | 14.40 | 0.21 | 1.48 | 172 K | |
| COV | Covalon Technologies Ltd | 3.2107 | 0.0374 | 1.18 | 7.4 K | |
| XRTX | XORTX Therapeutics Inc | 10.25 | 0.10 | 0.99 | 1.08 K | |
| ALV | Alvopetro Energy Ltd | 4.2271 | 0.0349 | 0.83 | 10.2 K | |
| SGML | Sigma Lithium Corporation | 18.48 | 0.10 | 0.54 | 25.7 K |