Gainer Valuations for 7 November 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 7 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 199.119 | 63.54 B | 4.0122 | 2.06 | 2.23 M | 443.2 M |
| IMO | Imperial Oil Ltd | 71.2617 | 63.28 B | 1.5797 | 2.27 | 416.3 K | 29.67 M |
| EQX | Equinox Gold Corp | 5.8046 | 11.67 B | 0.6195 | 11.95 | 5.19 M | 30.1 M |
| NXE | Nexgen Energy Ltd | 7.39 | 5.27 B | 0.31 | 4.38 | 7.74 M | 57.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.85 | 3.99 B | 1.03 | 3.84 | 1.1 K | 30.52 K |
| UEC | Uranium Energy | 7.98 | 3.75 B | 0.45 | 5.98 | 9.4 M | 75.05 M |
| SEB | Seaboard Corporation | 2718.571 | 3.27 B | 29.8745 | 1.11 | 2.7 K | 7.34 M |
| NG | Novagold Resources Inc | 3.45 | 2.52 B | 0.04 | 1.17 | 1.92 M | 6.64 M |
| UUUU | Energy Fuels Inc | 6.35 | 1.92 B | 0.30 | 4.96 | 3.35 M | 21.26 M |
| SVM | Silvercorp Metals Inc | 4.5501 | 1.76 B | 0.1487 | 3.38 | 3.49 M | 15.86 M |
| CET | Central Securities Corp | 44.3007 | 1.66 B | 0.3448 | 0.78 | 17.7 K | 784.12 K |
| FISK | Empire State Realty Op LP Se | 10.6709 | 1.4 B | 0.068 | 0.64 | 1.28 K | 13.71 K |
| IE | Ivanhoe Electric Inc | 11.20 | 1.23 B | 0.30 | 2.75 | 732.21 K | 8.2 M |
| REPX | Riley Exploration Permian Inc | 29.8866 | 1.02 B | 1.8025 | 6.42 | 211.91 K | 6.33 M |
| SKYH | Sky Harbour Group Corp | 11.69 | 822.01 M | 0.13 | 1.12 | 44.67 K | 522.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.68 | 666.63 M | 0.24 | 6.98 | 608 K | 2.24 M |
| SENS | Senseonics Holdings | 7.06 | 468.46 M | 0.40 | 6.01 | 331.38 K | 2.34 M |
| CMCL | Caledonia Mining Cp | 14.7946 | 367.75 M | 0.1809 | 1.24 | 75.02 K | 1.11 M |
| ELA | Envela Corp | 5.87 | 292.61 M | 0.33 | 5.96 | 14.3 K | 83.94 K |
| SEG | Seaport Entertainment Group Inc | 28.92 | 291.67 M | 0.96 | 3.43 | 71.6 K | 2.07 M |
| MPTI | M-Tron Industries Inc | 54.91 | 283.04 M | 1.05 | 1.95 | 25.2 K | 1.38 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8818 | 280.76 M | 0.1005 | 1.03 | 58.4 K | 577.1 K |
| BKTI | Bk Technologies Inc | 28.00 | 259.03 M | 0.32 | 1.16 | 11.81 K | 330.82 K |
| INFU | Infusystems Holdings | 7.34 | 254.94 M | 0.36 | 5.16 | 190 K | 1.39 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9837 | 240.14 M | 0.0521 | 0.66 | 162.7 K | 1.3 M |
| PED | Pedevco Corp | 18.50 | 202.17 M | 0.30 | 1.65 | 2.97 K | 54.95 K |
| INTT | Intest Corp | 7.95 | 188.28 M | 0.10 | 1.27 | 46.91 K | 372.96 K |
| USBC | USBC, Inc. | 9.60 | 160.61 M | 0.40 | 4.35 | 2.1 K | 20.14 K |
| EPM | Evolution Petroleum Corp | 4.866 | 146.63 M | 0.069 | 1.44 | 226.6 K | 1.1 M |
| EXOD | Exodus Movement Inc | 19.261 | 146.18 M | 0.261 | 1.37 | 200 | 3.85 K |
| SIF | Sifco Industries | 3.64 | 130.11 M | 0.06 | 1.68 | 4.6 K | 16.74 K |
| BCV | Bancroft Convertible Fund | 15.9691 | 120.99 M | 0.2986 | 1.91 | 26.9 K | 429.57 K |
| LGCY | Legacy Education Inc | 5.65 | 120.7 M | 0.06 | 1.07 | 33.8 K | 190.97 K |
| OPHC | Optimumbank Hlds | 4.98 | 115.82 M | 0.13 | 2.68 | 52.23 K | 260.1 K |
| LODE | Comstock Mining Inc | 3.79 | 105.63 M | 0.09 | 2.43 | 173.06 K | 655.89 K |
| BEEP | Mobile Infrastructure Corp | 3.46 | 99.95 M | 0.15 | 4.53 | 70.36 K | 243.43 K |
| FSI | Flexible Solutions International Inc | 4.1143 | 78.56 M | 0.2433 | 6.29 | 77.7 K | 319.68 K |
| LPA | Logistic Properties of The Americas | 7.67 | 78.3 M | 0.49 | 6.82 | 16.7 K | 128.09 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6594 | 74.2 M | 0.0781 | 0.82 | 32.36 K | 312.6 K |
| WYY | Widepoint Corp | 3.91 | 69.99 M | 0.1991 | 5.37 | 30.25 K | 118.27 K |
| MAIA | Maia Biotechnology Inc | 3.32 | 66.68 M | 0.14 | 4.4 | 892.41 K | 2.96 M |
| MYO | Myomo Inc | 5.02 | 50.7 M | 0.84 | 20.1 | 700.5 K | 3.52 M |
| TRT | Trio-Tech International | 3.3609 | 50.14 M | 0.0234 | 0.7 | 9.59 K | 32.22 K |
| PTHS | Pelthos Therapeutics Inc. | 6.40 | 41.27 M | 0.20 | 3.23 | 3.26 K | 20.86 K |
| CCEL | Cryo-Cell Intl Inc | 7.6108 | 40.72 M | 0.7949 | 11.66 | 54.5 K | 414.79 K |
| MI | Nft Limited Class A Ordinary Share | 8.80 | 30.3 M | 0.30 | 3.53 | 2.3 K | 20.24 K |
| GPUS | Hyperscale Data, Inc. | 8.40 | 28.92 M | 0.35 | 4.35 | 46.45 K | 390.19 K |
| LSF | Laird Superfood Inc | 8.97 | 28.21 M | 1.60 | 21.71 | 377.91 K | 3.39 M |
| ATCH | Atlasclear Holdings Inc | 16.80 | 20.95 M | 6.00 | 55.56 | 2.8 M | 47 M |
| ACCS | Access Newswire Inc | 10.41 | 13.59 M | 0.16 | 1.56 | 9.68 K | 100.81 K |
| SOAR | Volato Group Inc | 5.6172 | 12.24 M | 0.222 | 4.11 | 62.84 K | 352.98 K |
| REED | Reed's, Inc. | 7.44 | 12.1 M | 0.24 | 3.33 | 3.13 K | 23.26 K |
| DDC | Ddc Enterprise Limited Cl A | 4.70 | 7.39 M | 0.45 | 10.59 | 41.44 K | 194.77 K |
| AZTR | Azitra Inc | 3.3733 | 5.36 M | 0.08 | 2.43 | 20.98 K | 70.79 K |
| YCBD | Cbdmd Inc | 3.672 | 4.69 M | 0.1112 | 3.12 | 8.83 K | 32.43 K |
| PHGE | Biomx Ltd | 15.428 | 4.04 M | 0.608 | 4.1 | 4.09 K | 63.09 K |
| BQ | Boqii Holding Ltd ADR | 4.95 | 3.54 M | 0.30 | 6.45 | 34.99 K | 173.2 K |
| CLDI | Calidi Biotherapeutics Inc | 18.60 | 2.75 M | 1.20 | 6.9 | 130.69 K | 2.43 M |
| OGEN | Oragenics Inc | 9.60 | 1.69 M | 0.30 | 3.23 | 5.37 K | 51.55 K |
| XXII | 22nd Century Group Inc | 5495.8501 | 922.17 K | 698.625 | 14.56 | 330 | 1.81 M |
| VTAK | Catheter Precision Inc | 9.31 | 286.48 K | 0.38 | 4.26 | 9.85 K | 91.68 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.57 | 0.53 | 2.64 | 121 | 2.49 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.5724 | 0.6643 | 1.9 | 2.2 K | 78.26 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.765 | 0.275 | 1.17 | 5.53 K | 131.33 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.17 | 0.22 | 1 | 24.88 K | 551.61 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.5699 | 0.1906 | 0.94 | 4.4 K | 90.51 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.63 | 0.03 | 0.83 | 4.77 K | 17.31 K | |
| IPB | Merrill Lynch & Company | 23.7751 | 0.1648 | 0.7 | 6.44 K | 153.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.36 | 678.71 B | 0.67 | 0.93 | 353.6 K | 25.59 M |
| SI | Silver | 31.765 | 1.03 B | 0.544 | 1.74 | 222 | 7.05 K |
| CC | Cocoa | 7178.00 | 508.00 | 7.62 | 17.34 K | 124.44 M | |
| KC | Coffee | 260.40 | 11.65 | 4.68 | 38.86 K | 10.12 M | |
| ZL | Soybean Oil | 48.30 | 2.01 | 4.34 | 62.38 K | 3.01 M | |
| HG | Copper | 4.44 | 0.1805 | 4.24 | 432 | 1.92 K | |
| RU | Rubber | 360.50 | 8.50 | 2.41 | 1 | 360.5 | |
| CT | Cotton | 71.05 | 1.36 | 1.95 | 38.88 K | 2.76 M | |
| GC | Gold | 2698.3999 | 30.7998 | 1.15 | 676 | 1.82 M | |
| DC | Class III Milk | 20.13 | 0.19 | 0.95 | 87 | 1.75 K | |
| BZ | Brent Crude | 75.63 | 0.71 | 0.95 | 397.04 K | 30.03 M | |
| CL | Crude Oil | 72.36 | 0.67 | 0.93 | 353.6 K | 25.59 M | |
| ZB | U.S. Treasury Bond Futures | 117.0938 | 0.8438 | 0.73 | 574.32 K | 67.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 148.821 | 4.99 T | 3.2687 | 2.25 | 207.32 M | 30.85 B |
| AAPL | Apple Inc | 225.9955 | 4.84 T | 4.729 | 2.14 | 42.14 M | 9.52 B |
| MSFT | Microsoft Corporation | 420.5112 | 3.87 T | 5.1893 | 1.25 | 19.9 M | 8.37 B |
| GOOGL | Alphabet Inc Class A | 179.7123 | 3.44 T | 4.2157 | 2.4 | 25.35 M | 4.56 B |
| GOOG | Alphabet Inc Class C | 181.2397 | 3.42 T | 3.9275 | 2.22 | 16.73 M | 3.03 B |
| AMZN | Amazon.com Inc | 210.05 | 2.71 T | 2.96 | 1.43 | 52.88 M | 11.11 B |
| META | Meta Platforms Inc | 588.8605 | 1.59 T | 19.5557 | 3.44 | 14.65 M | 8.63 B |
| AVGO | Broadcom Inc. | 181.2946 | 1.59 T | 4.2017 | 2.37 | 18.97 M | 3.44 B |
| TSLA | Tesla Inc | 296.91 | 1.58 T | 8.38 | 2.9 | 117.31 M | 34.83 B |
| MU | Micron Technology | 112.8455 | 967.48 B | 1.5722 | 1.41 | 13.57 M | 1.53 B |
| AMD | Advanced Micro Devices | 149.82 | 789.95 B | 4.72 | 3.25 | 30.33 M | 4.54 B |
| ASML | ASML Holding N.V. ADR | 669.9164 | 598.22 B | 15.6101 | 2.39 | 1.76 M | 1.18 B |
| COST | Costco Wholesale | 907.9453 | 451.66 B | 14.5839 | 1.63 | 2.15 M | 1.95 B |
| PLTR | Palantir Technologies Inc | 55.88 | 421.5 B | 0.35 | 0.63 | 121.59 M | 6.79 B |
| INTC | Intel Corp | 26.23 | 321.52 B | 1.18 | 4.71 | 101.49 M | 2.66 B |
| AMAT | Applied Materials | 191.4767 | 303.09 B | 6.4815 | 3.5 | 5.27 M | 1.01 B |
| LRCX | Lam Research Corp | 78.1572 | 288.73 B | 2.3977 | 3.16 | 11.52 M | 900.65 M |
| TXN | Texas Instruments | 208.2746 | 285.69 B | 2.4605 | 1.2 | 6.02 M | 1.25 B |
| AZN | Astrazeneca Plc ADR | 125.3582 | 285.18 B | 1.6278 | 1.32 | 7.2 M | 902.85 M |
| NFLX | Netflix Inc | 79.654 | 264.08 B | 1.633 | 2.09 | 32.95 M | 2.62 B |
| CRWD | Crowdstrike Holdings Inc | 330.78 | 250.54 B | 10.78 | 3.37 | 3.58 M | 1.18 B |
| LIN | Linde Plc | 456.3641 | 234.84 B | 2.7845 | 0.61 | 1.93 M | 878.73 M |
| ARM | Arm Holdings Plc ADR | 150.65 | 216.26 B | 5.97 | 4.13 | 16.37 M | 2.47 B |
| GILD | Gilead Sciences Inc | 93.9103 | 207.83 B | 5.9569 | 6.77 | 14.39 M | 1.35 B |
| KLAC | K L A-Tencor Corp | 677.5723 | 203.84 B | 16.2839 | 2.46 | 1.12 M | 760.37 M |
| ADI | Analog Devices | 222.4229 | 203.42 B | 1.4844 | 0.67 | 2.5 M | 556.19 M |
| SHOP | Shopify Inc | 85.55 | 185.01 B | 3.63 | 4.43 | 6.62 M | 566.66 M |
| ISRG | Intuitive Surg Inc | 524.28 | 155.71 B | 8.73 | 1.69 | 1.21 M | 634 M |
| MRVL | Marvell Technology Inc | 93.5781 | 154.55 B | 3.2972 | 3.65 | 11.49 M | 1.08 B |
| STX | Seagate Technology | 102.1706 | 139.47 B | 2.0704 | 2.07 | 1.95 M | 199.59 M |
| VRTX | Vertex Pharmaceutic | 502.45 | 134.53 B | 8.81 | 1.78 | 992.3 K | 498.58 M |
| WDC | Western Digital Cp | 53.0138 | 130.02 B | 0.3989 | 0.76 | 4.98 M | 264.25 M |
| PDD | Pinduoduo Inc ADR | 125.87 | 114.11 B | 5.30 | 4.4 | 10.08 M | 1.27 B |
| SNY | Sanofi-Aventis S.A. ADR | 49.535 | 108.62 B | 0.4501 | 0.92 | 1.39 M | 68.78 M |
| MAR | Marriot International | 273.8481 | 108.58 B | 1.4004 | 0.51 | 1.47 M | 403.3 M |
| EQIX | Equinix Inc | 878.415 | 100.41 B | 16.3734 | 1.9 | 366.2 K | 321.68 M |
| REGN | Regeneron Pharmaceuticals | 818.9474 | 100.21 B | 7.7775 | 0.96 | 780.9 K | 639.52 M |
| ABNB | Airbnb Inc Class A | 147.37 | 99.97 B | 6.46 | 4.58 | 11.99 M | 1.77 B |
| FTNT | Fortinet Inc | 83.68 | 94 B | 2.81 | 3.47 | 6.38 M | 533.46 M |
| CEG | Constellation Energy Corp | 239.5468 | 93.32 B | 6.5442 | 2.81 | 4.15 M | 995.29 M |
| MNST | Monster Beverage Cp | 54.73 | 92.43 B | 0.29 | 0.53 | 11.7 M | 640.49 M |
| INTU | Intuit Inc | 668.4888 | 92.12 B | 25.5436 | 3.97 | 1.93 M | 1.29 B |
| CTAS | Cintas Corp | 216.8482 | 88.84 B | 2.4696 | 1.15 | 1.38 M | 299.34 M |
| CDNS | Cadence Design Systems, Inc. | 301.72 | 88.83 B | 4.97 | 1.67 | 1.51 M | 455.3 M |
| SNPS | Synopsys Inc | 573.59 | 88.7 B | 20.44 | 3.7 | 1.12 M | 639.58 M |
| APP | AppLovin Corporation | 246.53 | 82.16 B | 77.98 | 46.27 | 18.59 M | 4.58 B |
| DASH | Doordash Inc Cl A | 170.59 | 79.43 B | 0.95 | 0.56 | 3.2 M | 545.84 M |
| DDOG | Datadog Inc | 129.79 | 79.18 B | 1.44 | 1.12 | 8.26 M | 1.07 B |
| WBD | Discovery Inc Series A | 9.37 | 77.6 B | 0.99 | 11.81 | 72.3 M | 677.48 M |
| NTES | Netease Inc ADR | 77.9295 | 74.42 B | 1.1139 | 1.45 | 1.89 M | 147.19 M |
| ROST | Ross Stores Inc | 139.8531 | 74.29 B | 3.3969 | 2.49 | 3.12 M | 436.14 M |
| HON | Honeywell International Inc. Common Stock | 198.6478 | 71.01 B | 1.0047 | 0.51 | 5.7 M | 1.13 B |
| NXPI | Nxp Semiconductors | 229.5234 | 66.24 B | 4.6076 | 2.05 | 3.13 M | 718.27 M |
| LITE | Lumentum Hld | 73.64 | 61.61 B | 1.67 | 2.32 | 2.9 M | 213.62 M |
| NDAQ | Nasdaq Inc | 76.7564 | 59.79 B | 0.5792 | 0.76 | 2.29 M | 175.63 M |
| MSTR | Strategy | 270.81 | 57.45 B | 13.00 | 5.04 | 23.93 M | 6.48 B |
| NTRA | Natera Inc | 130.39 | 56.02 B | 3.42 | 2.69 | 850.77 K | 110.93 M |
| IDXX | Idexx Laboratories | 433.00 | 52.94 B | 9.58 | 2.26 | 966.29 K | 418.41 M |
| EBAY | Ebay Inc | 60.6271 | 52.79 B | 0.9189 | 1.54 | 4.98 M | 301.63 M |
| ADSK | Autodesk Inc | 305.51 | 52.73 B | 3.18 | 1.05 | 1.06 M | 322.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0393 | 52.42 B | 0.3511 | 0.84 | 11.97 M | 503.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 73.9911 | 48.98 B | 0.747 | 1.02 | 1.28 M | 94.92 M |
| TEAM | Atlassian | 233.96 | 48.36 B | 8.39 | 3.72 | 2.73 M | 637.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.2557 | 47.74 B | 2.1155 | 1.28 | 191.2 K | 31.98 M |
| WDAY | Workday Inc | 257.98 | 47.7 B | 6.18 | 2.45 | 2.03 M | 523.43 M |
| ROP | Roper Industries | 567.5891 | 46.84 B | 7.528 | 1.34 | 580.23 K | 329.33 M |
| MCHP | Microchip Technology | 71.1535 | 42.3 B | 0.5647 | 0.8 | 7.23 M | 514.6 M |
| TER | Teradyne Inc | 110.9862 | 42.11 B | 2.6245 | 2.42 | 1.76 M | 195.45 M |
| FER | Ferrovial Se | 38.2247 | 41.36 B | 0.8321 | 2.23 | 32 K | 1.22 M |
| NBIS | Nebius Group N.V. | 20.68 | 41.22 B | 1.38 | 7.15 | 2.57 M | 53.15 M |
| COHR | Coherent Inc | 109.45 | 40.86 B | 10.02 | 10.08 | 6.45 M | 705.83 M |
| ONC | BeiGene, Ltd. | 206.82 | 40.39 B | 4.09 | 2.02 | 144.3 K | 29.84 M |
| NTAP | Netapp Inc | 119.194 | 37.47 B | 1.6497 | 1.4 | 1.62 M | 193.02 M |
| ZS | Zscaler Inc | 196.71 | 36.7 B | 3.68 | 1.91 | 1.88 M | 369.03 M |
| GEHC | Ge Healthcare Technologies Inc | 88.0897 | 36.47 B | 1.5458 | 1.79 | 2.5 M | 219.99 M |
| TTWO | Take-Two Interactive Software | 179.17 | 36.46 B | 12.55 | 7.53 | 3.78 M | 676.82 M |
| JD | Jd.com Inc ADR | 40.0729 | 36.34 B | 2.4881 | 6.62 | 16.56 M | 663.68 M |
| ILMN | Illumina Inc | 155.15 | 35.97 B | 3.32 | 2.19 | 2.16 M | 335.54 M |
| ERIC | Ericsson ADR | 7.8556 | 35.29 B | 0.0666 | 0.86 | 16.77 M | 131.76 M |
| RKLB | Rocket Lab USA Inc | 13.46 | 34.8 B | 0.41 | 3.14 | 15.82 M | 212.99 M |
| EXPE | Expedia Group Inc | 172.3618 | 34.3 B | 2.2569 | 1.33 | 2.92 M | 503 M |
| GMAB | Genmab A/S ADR | 23.11 | 34.14 B | 0.78 | 3.49 | 1.37 M | 31.77 M |
| AXON | Axon Enterprise Inc | 468.75 | 33.84 B | 9.23 | 2.01 | 832.6 K | 390.28 M |
| OKTA | Okta Inc. | 77.18 | 33.16 B | 0.57 | 0.74 | 1.49 M | 114.8 M |
| FLEX | Flextronics Intl Ltd | 40.00 | 32.55 B | 1.02 | 2.62 | 3.14 M | 125.72 M |
| CPRT | Copart Inc | 55.77 | 28.77 B | 0.33 | 0.6 | 3.96 M | 220.75 M |
| CTSH | Cognizant Tech Sol | 79.3491 | 28.53 B | 1.9116 | 2.47 | 5.17 M | 410.46 M |
| CRDO | Credo Technology Group Holding Ltd | 47.02 | 28.36 B | 2.67 | 6.02 | 3.03 M | 142.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.6662 | 28.28 B | 1.3709 | 3.09 | 1.22 M | 55.65 M |
| TW | Tradeweb Markets Inc | 129.1176 | 27.16 B | 1.5512 | 1.22 | 753.9 K | 97.34 M |
| ULTA | Ulta Beauty Inc | 393.26 | 27.15 B | 5.73 | 1.48 | 767.6 K | 301.87 M |
| MDB | Mongodb Inc Cl A | 294.12 | 26.97 B | 13.14 | 4.68 | 1.19 M | 350.65 M |
| ZM | Zoom Video Communications Cl A | 80.19 | 26.8 B | 0.50 | 0.63 | 2.29 M | 183.5 M |
| BIDU | Baidu Inc ADR | 93.53 | 26.21 B | 2.61 | 2.87 | 3.02 M | 282.18 M |
| TCOM | Trip.com Group Ltd ADR | 68.099 | 26.06 B | 1.3633 | 2.04 | 3.77 M | 256.76 M |
| UTHR | United Therapeutic | 402.57 | 25.79 B | 5.08 | 1.28 | 372.68 K | 150.03 M |
| DLTR | Dollar Tree Inc | 63.54 | 25.16 B | 1.13 | 1.81 | 5.79 M | 367.93 M |
| CASY | Casey's General Stor | 411.1451 | 24.59 B | 4.1674 | 1.02 | 176.39 K | 72.52 M |
| INCY | Incyte Corp | 82.34 | 23.84 B | 1.39 | 1.72 | 2.64 M | 217.1 M |
| GH | Guardant Health Inc | 28.59 | 23.48 B | 3.30 | 13.05 | 5.66 M | 161.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.9698 | 2.1 T | 7.8424 | 4.12 | 14.87 M | 2.94 B |
| LLY | Eli Lilly and Company | 788.9205 | 1.26 T | 20.8447 | 2.71 | 4.56 M | 3.6 B |
| ORCL | Oracle Corporation | 186.37 | 382.55 B | 5.13 | 2.83 | 7.76 M | 1.45 B |
| PG | Procter & Gamble Company | 163.41 | 375.62 B | 2.36 | 1.47 | 9.05 M | 1.48 B |
| UNH | Unitedhealth Group Inc | 588.6404 | 363.02 B | 8.5168 | 1.47 | 5.25 M | 3.09 B |
| HD | Home Depot | 385.1075 | 332.89 B | 10.6728 | 2.85 | 4.32 M | 1.66 B |
| HSBC | HSBC Holdings Plc ADR | 43.177 | 288.95 B | 0.2917 | 0.68 | 1.22 M | 52.57 M |
| RY | Royal Bank of Canada | 118.8262 | 281.88 B | 1.7459 | 1.49 | 1.27 M | 151.05 M |
| SAP | SAP Ag ADR | 233.9705 | 265.82 B | 8.6598 | 3.84 | 839.8 K | 196.49 M |
| BML-PG | Bank of America Corporation | 21.0443 | 258.17 B | 0.2455 | 1.18 | 12.8 K | 269.32 K |
| BABA | Alibaba Group Holding ADR | 99.3494 | 249.67 B | 3.3831 | 3.53 | 16.34 M | 1.62 B |
| BML-PL | Bank of America Corporation | 22.3689 | 240.35 B | 0.1464 | 0.66 | 14 K | 313.1 K |
| BAC-PL | Bank of America Corporation | 1137.2994 | 240.2 B | 20.1112 | 1.8 | 8.55 K | 9.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.9875 | 239.41 B | 0.0573 | 0.52 | 1.92 M | 21.08 M |
| TM | Toyota Motor Corp Ltd | 178.45 | 227.32 B | 3.30 | 1.88 | 634.9 K | 113.3 M |
| ANET | Arista Networks Inc | 107.755 | 214.29 B | 1.975 | 1.87 | 13.03 M | 1.4 B |
| APH | Amphenol Corp | 73.0801 | 207.61 B | 1.7591 | 2.47 | 10.87 M | 794.63 M |
| TTE | Totalenergies Se ADR | 57.6367 | 204.16 B | 0.891 | 1.57 | 1.38 M | 79.33 M |
| BHP | BHP Billiton Ltd ADR | 54.3331 | 198.57 B | 1.7029 | 3.24 | 2.2 M | 119.78 M |
| BLK | Blackrock Inc | 1004.6529 | 188.69 B | 6.0509 | 0.61 | 528.69 K | 531.15 M |
| WFC-PL | Wells Fargo & Company | 1221.50 | 188.32 B | 11.00 | 0.91 | 5.96 K | 7.28 M |
| SHOP | Shopify Inc | 85.55 | 186.48 B | 3.63 | 4.43 | 6.62 M | 566.66 M |
| CRM | Salesforce.com Inc | 307.643 | 182.87 B | 3.8409 | 1.26 | 5.72 M | 1.76 B |
| DE | Deere & Company | 402.8852 | 179.52 B | 5.3403 | 1.34 | 1.07 M | 432.5 M |
| NVO | Novo Nordisk A/S ADR | 107.63 | 177.27 B | 2.27 | 2.15 | 8.36 M | 899.81 M |
| WELL | Welltower Inc | 133.4229 | 176.92 B | 3.167 | 2.43 | 2.02 M | 269.62 M |
| SAN | Banco Santander ADR | 4.6667 | 163.5 B | 0.0674 | 1.47 | 3.97 M | 18.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1403 | 159.79 B | 0.534 | 0.96 | 1.64 M | 92.1 M |
| ACN | Accenture Plc | 348.3288 | 155.78 B | 4.4228 | 1.29 | 2.25 M | 783.91 M |
| TJX | TJX Companies | 114.7376 | 152.04 B | 1.1979 | 1.06 | 6.9 M | 791.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.4273 | 149.78 B | 0.0968 | 0.73 | 886.3 K | 11.9 M |
| SONY | Sony Group Corp ADR | 17.5733 | 148.27 B | 0.2694 | 1.56 | 3.69 M | 64.83 M |
| SCCO | Southern Copper Corp | 105.875 | 146.49 B | 3.7403 | 3.66 | 978.92 K | 103.64 M |
| UL | Unilever Plc ADR | 64.025 | 139.57 B | 0.3652 | 0.57 | 1.46 M | 93.38 M |
| BA | Boeing Company | 150.98 | 137.34 B | 3.82 | 2.6 | 14.71 M | 2.22 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2412 | 135.85 B | 0.0667 | 0.6 | 18.76 M | 210.85 M |
| SPGI | S&P Global Inc | 491.4463 | 135.1 B | 7.0291 | 1.45 | 1.31 M | 646.1 M |
| RIO | Rio Tinto Plc ADR | 61.8259 | 132.75 B | 1.961 | 3.28 | 4.4 M | 271.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1742 | 132 B | 0.3387 | 3.83 | 3.8 M | 34.91 M |
| SPOT | Spotify Technology S.A. | 399.84 | 123.37 B | 8.68 | 2.22 | 2.69 M | 1.08 B |
| LOW | Lowe's Companies | 259.9035 | 119.72 B | 4.4602 | 1.75 | 1.97 M | 512.66 M |
| MCK | Mckesson Corp | 603.77 | 116.55 B | 57.8417 | 10.6 | 2.47 M | 1.49 B |
| BNS | Bank of Nova Scotia | 50.0012 | 114.16 B | 0.7949 | 1.62 | 1.29 M | 64.53 M |
| NOW | Servicenow Inc | 1015.28 | 113.3 B | 20.80 | 2.09 | 1.26 M | 1.28 B |
| NEM | Newmont Mining Corp | 44.0515 | 111.68 B | 0.6633 | 1.53 | 11.73 M | 516.65 M |
| ENB | Enbridge Inc | 38.8953 | 109.08 B | 0.8161 | 2.14 | 4.51 M | 175.41 M |
| EQNR | Equinor ASA ADR | 20.4283 | 108.01 B | 0.3399 | 1.69 | 6.35 M | 129.65 M |
| CM | Canadian Imperial Bank of Commerce | 61.0099 | 105.79 B | 1.076 | 1.8 | 832.3 K | 50.78 M |
| SNOW | Snowflake Inc Class A | 123.54 | 104.09 B | 2.12 | 1.75 | 4.6 M | 567.83 M |
| WFC-PC | Wells Fargo & Company | 19.85 | 104.08 B | 0.18 | 0.92 | 103.64 K | 2.06 M |
| HCA | Hca Holdings Inc | 352.1083 | 100.21 B | 7.1998 | 2.09 | 1.67 M | 588.34 M |
| PWR | Quanta Services | 320.86 | 98.99 B | 10.04 | 3.23 | 1.08 M | 345.01 M |
| GSK | Glaxosmithkline Plc ADR | 34.4748 | 97.57 B | 0.7147 | 2.12 | 14.93 M | 514.77 M |
| NET | Cloudflare Inc Cl A | 95.66 | 97.43 B | 3.15 | 3.41 | 7.1 M | 678.73 M |
| WM | Waste Management | 215.6227 | 93.31 B | 1.9171 | 0.9 | 1.37 M | 295.44 M |
| TT | Trane Technologies Plc | 390.4262 | 91.38 B | 4.0037 | 1.04 | 990.3 K | 386.64 M |
| VRT | Vertiv Holdings Llc. | 122.0814 | 90.86 B | 1.7388 | 1.44 | 7.7 M | 939.62 M |
| JCI | Johnson Controls Intl | 80.0617 | 90.81 B | 0.4301 | 0.54 | 4.84 M | 387.51 M |
| BN | Brookfield Corporation | 37.9971 | 90.72 B | 0.3568 | 0.95 | 1.84 M | 69.78 M |
| FCX | Freeport-Mcmoran Inc | 47.7315 | 88.7 B | 1.6802 | 3.65 | 12.73 M | 607.78 M |
| SU | Suncor Energy Inc | 37.2822 | 88.25 B | 0.3672 | 0.99 | 2.34 M | 87.35 M |
| MCO | Moody's Corp | 460.2302 | 86.85 B | 4.3792 | 0.96 | 741.11 K | 341.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7978 | 86.21 B | 0.4151 | 4.42 | 6.54 M | 64.11 M |
| ECL | Ecolab Inc | 242.4946 | 85.41 B | 1.5557 | 0.65 | 1.03 M | 249.11 M |
| AEM | Agnico-Eagle Mines Ltd | 83.9033 | 84.57 B | 2.3151 | 2.84 | 3.29 M | 276.15 M |
| SPG | Simon Property Group | 163.4712 | 84.31 B | 1.9905 | 1.23 | 1.28 M | 208.95 M |
| E | Eni S.P.A. ADR | 27.7979 | 83.18 B | 0.4368 | 1.6 | 167.2 K | 4.65 M |
| SHW | Sherwin-Williams Company | 379.0707 | 82.35 B | 3.228 | 0.86 | 16.52 M | 6.26 B |
| EPD | Enterprise Products Partners LP | 27.7986 | 80.98 B | 0.2573 | 0.93 | 4.75 M | 132.03 M |
| CVNA | Carvana Co. Class A | 48.286 | 79.01 B | 0.50 | 1.05 | 11.74 M | 566.95 M |
| CI | Cigna Corp | 310.0387 | 78.07 B | 4.1436 | 1.35 | 1.75 M | 543.31 M |
| CNI | Canadian National Railway | 109.1698 | 76.3 B | 0.9825 | 0.91 | 1.84 M | 200.67 M |
| CL | Colgate-Palmolive Company | 87.5436 | 76.23 B | 0.5305 | 0.61 | 4.53 M | 396.91 M |
| GM | General Motors Company | 54.5698 | 75 B | 0.3349 | 0.62 | 10.96 M | 598.35 M |
| FDX | Fedex Corp | 274.1919 | 74.48 B | 3.0496 | 1.12 | 1.32 M | 361.17 M |
| MFC | Manulife Financial Corp | 30.4478 | 74.08 B | 0.9335 | 3.16 | 2.9 M | 88.43 M |
| RACE | Ferrari N.V. | 440.8534 | 72.7 B | 9.4081 | 2.18 | 516.8 K | 227.83 M |
| HPE | Hewlett Packard Enterprise Comp | 20.6144 | 70.49 B | 0.1058 | 0.52 | 11.98 M | 246.87 M |
| GS-PA | The Goldman Sachs Group Inc | 22.3246 | 70.34 B | 0.139 | 0.63 | 26.16 K | 583.94 K |
| TGT | Target Corporation | 142.0344 | 70.14 B | 3.4071 | 2.46 | 4.86 M | 690.57 M |
| APD | Air Products and Chemicals | 300.95 | 69.69 B | 5.8589 | 1.99 | 2.14 M | 644.54 M |
| USB-PP | U.S. Bancorp | 24.94 | 69.62 B | 0.13 | 0.52 | 35.34 K | 881.5 K |
| DLR | Digital Realty Trust | 170.8413 | 68.07 B | 4.6427 | 2.79 | 3.99 M | 681.91 M |
| GS-PD | The Goldman Sachs Group Inc | 21.5528 | 67.42 B | 0.1298 | 0.61 | 48.49 K | 1.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0329 | 66.29 B | 0.0658 | 0.51 | 1.04 M | 13.52 M |
| ALL | Allstate Corp | 185.1193 | 66.12 B | 1.7098 | 0.93 | 1.28 M | 237.38 M |
| TRP | Tc Energy Corp | 46.304 | 66.08 B | 1.2583 | 2.79 | 2.57 M | 118.87 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.814 | 65.29 B | 0.1281 | 0.69 | 38.4 K | 722.46 K |
| TRGP | Targa Resources | 181.8958 | 64.02 B | 1.6951 | 0.94 | 1.22 M | 222.66 M |
| BSX | Boston Scientific Corp | 86.88 | 63.04 B | 0.44 | 0.51 | 4.84 M | 420.2 M |
| PSA | Public Storage | 313.4823 | 62.29 B | 7.3588 | 2.4 | 1.04 M | 326.24 M |
| CRH | CRH Plc ADR | 98.5103 | 62.22 B | 0.685 | 0.7 | 6.11 M | 601.62 M |
| CAH | Cardinal Health | 115.9735 | 58.57 B | 2.5898 | 2.28 | 2.9 M | 336.89 M |
| MPLX | Mplx LP | 41.0196 | 58.3 B | 0.5319 | 1.31 | 2.69 M | 110.31 M |
| OKE | Oneok Inc | 96.4406 | 57.96 B | 1.7966 | 1.9 | 3.44 M | 331.57 M |
| NKE | Nike Inc | 75.92 | 57.15 B | 0.60 | 0.8 | 11.83 M | 898.21 M |
| CVE | Cenovus Energy Inc | 15.5275 | 56.69 B | 0.1521 | 0.99 | 5.04 M | 78.26 M |
| NU | Nu Holdings Ltd Class A | 15.22 | 56.08 B | 0.19 | 1.26 | 26.81 M | 408.11 M |
| SRE | Sempra | 85.7282 | 55.82 B | 1.4326 | 1.7 | 5.24 M | 449.52 M |
| WPM | Wheaton Precious Metals | 63.6761 | 53.33 B | 1.6411 | 2.65 | 2.27 M | 144.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TKO | Taseko Mines Ltd | 3.55 | 0.47 | 15.26 | 941.5 K | 3.34 M | |
| FSZ | Fiera Capital Corp | 9.6079 | 0.952 | 11 | 1.58 M | 15.23 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.28 | 0.61 | 10.76 | 1.92 M | 12.07 M | |
| EQX | Equinox Gold Corp | 8.0126 | 0.7693 | 10.62 | 1.07 M | 8.6 M | |
| PRN | Profound Medical Corp | 12.35 | 1.15 | 10.27 | 41.2 K | 508.82 K | |
| THNC | Thinkific Labs Inc | 3.25 | 0.30 | 10.17 | 23.4 K | 76.05 K | |
| CEU | Ces Energy Solutions Corp | 9.0958 | 0.8278 | 10.01 | 1.66 M | 15.09 M | |
| FM | First Quantum Minerals Ltd | 20.49 | 1.73 | 9.22 | 2.84 M | 58.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 60.00 | 5.00 | 9.09 | 1.93 K | 115.8 K | |
| WELL | Well Health Technologies Corp | 4.2849 | 0.3564 | 9.07 | 4.78 M | 20.47 M | |
| HLS | Hls Therapeutics Inc | 3.70 | 0.30 | 8.82 | 9.4 K | 34.78 K | |
| SLS | Solaris Resources Inc | 3.41 | 0.26 | 8.25 | 232 K | 791.12 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3968 | 0.2539 | 8.08 | 90.56 K | 307.62 K | |
| K | Kinross Gold Corp | 14.6542 | 1.0573 | 7.78 | 3.46 M | 50.74 M | |
| TXG | Torex Gold Resources Inc | 30.6081 | 2.1009 | 7.37 | 231.34 K | 7.08 M | |
| HBM | Hudbay Minerals Inc | 13.444 | 0.9182 | 7.33 | 1.68 M | 22.54 M | |
| PRL | Propel Holdings Inc | 37.6733 | 2.5648 | 7.31 | 360.7 K | 13.59 M | |
| WDO | Wesdome Gold Mines Ltd | 12.73 | 0.86 | 7.25 | 1.08 M | 13.76 M | |
| LSPD | Lightspeed Commerce Inc. | 23.50 | 1.54 | 7.01 | 2.26 M | 53.04 M | |
| IVN | Ivanhoe Mines Ltd | 19.95 | 1.27 | 6.8 | 1.67 M | 33.36 M | |
| OGC | Oceanagold Corp | 11.7381 | 0.7392 | 6.72 | 603.33 K | 7.08 M | |
| MX | Methanex Corp | 56.3867 | 3.5424 | 6.7 | 331.22 K | 18.68 M | |
| ELF | E-L Financial | 11.7185 | 0.7115 | 6.46 | 245 | 2.87 K | |
| STC | Sangoma Technologies Corp | 9.07 | 0.53 | 6.21 | 37.6 K | 341.03 K | |
| CS | Capstone Mining Corp | 10.57 | 0.61 | 6.12 | 2.56 M | 27.05 M | |
| SHLE | Source Energy Services Ltd | 15.00 | 0.85 | 6.01 | 103.1 K | 1.55 M | |
| ASTL | Algoma Steel Group Inc | 16.309 | 0.9207 | 5.98 | 216.5 K | 3.53 M | |
| LUN | Lundin Mining Corp | 14.1742 | 0.7848 | 5.86 | 2.12 M | 30.12 M | |
| VHI | Vitalhub Corp | 10.91 | 0.60 | 5.82 | 205.1 K | 2.24 M | |
| MAL | Magellan Aero | 10.5852 | 0.581 | 5.81 | 38.97 K | 412.45 K | |
| BCE-PL | BCE Inc Pref AL | 14.3753 | 0.7376 | 5.41 | 500 | 7.19 K | |
| AAUC | Allied Gold Corporation | 11.46 | 0.57 | 5.23 | 314.33 K | 3.6 M | |
| HAI | Haivision Systems Inc | 5.25 | 0.25 | 5 | 72 K | 378 K | |
| ERO | Ero Copper Corp | 24.94 | 1.15 | 4.83 | 525.6 K | 13.11 M | |
| CLS | Celestica Inc Sv | 118.31 | 5.38 | 4.76 | 881.6 K | 104.3 M | |
| RUS | Russel Metals | 41.2318 | 1.8467 | 4.69 | 422.5 K | 17.42 M | |
| DLCG | Dominion Lending Centres Inc | 5.7805 | 0.2437 | 4.4 | 59.9 K | 346.25 K | |
| BEPC | Brookfield Renewable Corp | 40.2384 | 1.6942 | 4.4 | 402.6 K | 16.2 M | |
| BDT | Bird Construction Inc | 28.2307 | 1.1369 | 4.2 | 354.5 K | 10.01 M | |
| PIC-A | Premium Income Corporation | 4.2103 | 0.1669 | 4.13 | 60.66 K | 255.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.9473 | 0.2327 | 4.07 | 142.82 K | 849.39 K | |
| ACQ | Autocanada Inc | 14.84 | 0.58 | 4.07 | 66.47 K | 986.41 K | |
| EFR | Energy Fuels Inc | 8.78 | 0.34 | 4.03 | 450.8 K | 3.96 M | |
| PPTA | Perpetua Resources Corp | 14.49 | 0.55 | 3.95 | 67.4 K | 976.63 K | |
| CG | Centerra Gold Inc | 8.2835 | 0.3133 | 3.93 | 1.52 M | 12.59 M | |
| SHOP | Shopify Inc | 118.68 | 4.46 | 3.9 | 1.72 M | 203.64 M | |
| DRX | Adf Group Inc Sv | 10.5754 | 0.3968 | 3.9 | 108.1 K | 1.14 M | |
| GFL | Gfl Environmental Inc | 62.9617 | 2.3352 | 3.85 | 587.7 K | 37 M | |
| CCO | Cameco Corp | 73.9425 | 2.7194 | 3.82 | 1.19 M | 88.17 M | |
| KNT | K92 Mining Inc | 9.21 | 0.33 | 3.72 | 426.3 K | 3.93 M | |
| CJT | Cargojet Inc | 133.8357 | 4.7753 | 3.7 | 80.9 K | 10.83 M | |
| HPS-A | Hammond Power Solutions Inc | 121.748 | 4.3125 | 3.67 | 52.7 K | 6.42 M | |
| AGF-B | AGF Management Limited | 10.6709 | 0.377 | 3.66 | 291.12 K | 3.11 M | |
| SKE | Skeena Resources Ltd | 13.09 | 0.46 | 3.64 | 153.4 K | 2.01 M | |
| CTC | Canadian Tire Corp Ltd | 217.8971 | 7.6547 | 3.64 | 783 | 170.61 K | |
| LAC | Lithium Americas Corp | 5.70 | 0.20 | 3.64 | 1.29 M | 7.33 M | |
| NXE | Nexgen Energy Ltd | 10.22 | 0.35 | 3.55 | 1.9 M | 19.37 M | |
| CGG | China Gold Int Resources Corp | 6.3321 | 0.2131 | 3.48 | 8.03 K | 50.82 K | |
| PAAS | Pan American Silver Corp | 31.574 | 1.0612 | 3.48 | 635.7 K | 20.07 M | |
| TECK-B | Teck Resources Limited | 69.9201 | 2.3406 | 3.46 | 1.28 M | 89.66 M | |
| AYA | Aya Gold and Silver Inc | 17.60 | 0.58 | 3.41 | 451.2 K | 7.94 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.11 | 0.53 | 3.4 | 83.7 K | 1.35 M | |
| ELVA | Electrovaya Inc | 3.04 | 0.10 | 3.4 | 9 K | 27.36 K | |
| WTE | Westshore Terminals Investment Corp | 21.8461 | 0.7157 | 3.39 | 101.33 K | 2.21 M | |
| META | Meta CDR [Cad Hedged] | 32.6928 | 1.0648 | 3.37 | 164.6 K | 5.38 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.00 | 0.13 | 3.36 | 12.4 K | 49.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.3693 | 0.2058 | 3.34 | 47.6 K | 303.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.54 | 0.50 | 3.32 | 72.4 K | 1.13 M | |
| ALS | Altius Minerals Corp | 26.5311 | 0.8147 | 3.17 | 63.65 K | 1.69 M | |
| CIA | Champion Iron Ltd | 5.5012 | 0.1684 | 3.16 | 886 K | 4.87 M | |
| TECK-A | Teck Resources Limited | 70.0468 | 2.1432 | 3.16 | 1.45 K | 101.22 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.3631 | 1.0024 | 3.1 | 478.93 K | 15.98 M | |
| DXT | Dexterra Group Inc | 6.0667 | 0.179 | 3.04 | 60.1 K | 364.61 K | |
| GWO | Great-West Lifeco Inc | 45.8736 | 1.3302 | 2.99 | 3.14 M | 144.02 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.6792 | 0.8571 | 2.97 | 72.75 K | 2.16 M | |
| WEED | Canopy Growth Corp | 6.30 | 0.18 | 2.94 | 3.78 M | 23.84 M | |
| FVI | Fortuna Mines Inc | 6.66 | 0.19 | 2.94 | 1.16 M | 7.75 M | |
| TPX-B | Molson Coors Canada Inc | 75.7444 | 2.113 | 2.87 | 378 | 28.63 K | |
| NGEX | Ngex Minerals Ltd | 10.4291 | 0.2904 | 2.86 | 92.1 K | 960.52 K | |
| MAI | Mining Americas Inc. | 3.60 | 0.10 | 2.86 | 8.45 K | 30.42 K | |
| ELD | Eldorado Gold | 23.1617 | 0.639 | 2.84 | 461.93 K | 10.7 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.6922 | 0.3197 | 2.81 | 24 K | 280.61 K | |
| BYD | Boyd Group Services Inc | 218.9794 | 5.9785 | 2.81 | 93.8 K | 20.54 M | |
| HD | Home Depot CDR (Cad Hedged) | 24.8728 | 0.6751 | 2.79 | 17.58 K | 437.21 K | |
| GDL | Goodfellow Inc | 13.1184 | 0.3541 | 2.77 | 9.5 K | 124.62 K | |
| AG | First Majestic Silver Corp | 9.3444 | 0.249 | 2.74 | 904.11 K | 8.45 M | |
| MFC | Manulife Fin | 42.2129 | 1.1222 | 2.73 | 6.25 M | 264 M | |
| AAV | Advantage Oil & Gas Ltd | 9.06 | 0.24 | 2.72 | 368.33 K | 3.34 M | |
| LFE | Canadian Life Companies Split Corp | 4.7193 | 0.1248 | 2.72 | 164.56 K | 776.61 K | |
| PXT | Parex Resources Inc | 12.4802 | 0.33 | 2.72 | 629.4 K | 7.86 M | |
| ARIS | Aris Gold Corporation | 6.14 | 0.16 | 2.68 | 265.5 K | 1.63 M | |
| TCL-B | Transcontinental Inc | 15.6073 | 0.4025 | 2.65 | 650 | 10.14 K | |
| NWC | The North West Company Inc | 53.0119 | 1.3431 | 2.6 | 89.76 K | 4.76 M | |
| MARI | Marimaca Copper Corp | 4.35 | 0.11 | 2.59 | 3.7 K | 16.09 K | |
| ISO | Isoenergy Ltd | 12.76 | 0.32 | 2.57 | 42.42 K | 541.34 K | |
| SVM | Silvercorp Metals Inc | 6.3353 | 0.1587 | 2.57 | 469.6 K | 2.98 M | |
| PHX | Phx Energy Services Corp | 8.5717 | 0.2141 | 2.56 | 107.27 K | 919.49 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.445 | 0.2606 | 2.56 | 526.01 K | 5.49 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4895 | 0.185 | 2.53 | 128.6 K | 963.15 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.7994 | 0.6767 | 2.49 | 257.86 K | 7.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 681.29 | 597.8 B | 16.29 | 2.45 | 4.02 K | 2.74 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.72 | 457.71 B | 0.53 | 4.35 | 45.5 K | 578.76 K |
| TCTZF | Tencent Holdings Limited | 55.29 | 454.44 B | 1.45 | 2.69 | 2.6 K | 143.75 K |
| TCEHY | Tencent Holdings Limited | 56.07 | 454.01 B | 2.38 | 4.43 | 2.85 M | 159.76 M |
| RHHBY | Roche Holding AG | 38.17 | 377.16 B | 0.40 | 1.06 | 1.09 M | 41.58 M |
| CICHY | China Construction Bank Corporation | 16.15 | 334.06 B | 0.61 | 3.93 | 35.5 K | 573.32 K |
| RCIT | Reelcause Inc | 2227.26 | 298.61 B | 20.0901 | 0.91 | 1.66 K | 3.69 M |
| ACGBY | Agricultural Bank of China Limited | 12.97 | 294.27 B | 0.33 | 2.61 | 7.6 K | 98.57 K |
| SAPGF | SAP SE | 237.60 | 264.79 B | 6.20 | 2.68 | 2.1 K | 498.96 K |
| NSRGF | Nestlé S.A | 91.13 | 263.75 B | 0.55 | 0.61 | 11.7 K | 1.07 M |
| LRLCY | L'Oréal S.A | 74.70 | 257.64 B | 2.13 | 2.94 | 317.8 K | 23.74 M |
| LRLCF | L'Oréal S.A | 380.30 | 253.64 B | 16.99 | 4.68 | 1.2 K | 456.36 K |
| BACHY | Bank of China Limited | 12.25 | 238.91 B | 0.44 | 3.73 | 32.8 K | 401.8 K |
| SIEGY | Siemens Aktiengesellschaft | 101.78 | 229.51 B | 2.88 | 2.91 | 365.2 K | 37.17 M |
| SMAWF | Siemens Aktiengesellschaft | 200.00 | 229.38 B | 3.09 | 1.57 | 778 | 155.6 K |
| TOYOF | Toyota Motor Corporation | 17.7075 | 228.49 B | 0.4525 | 2.62 | 519.1 K | 9.19 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 672.45 | 223.36 B | 29.10 | 4.52 | 3.19 K | 2.14 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.60 | 221.22 B | 5.38 | 4.16 | 420.9 K | 56.65 M |
| BHPLF | BHP Group | 28.15 | 197.73 B | 0.50 | 1.81 | 181.7 K | 5.11 M |
| IDEXY | Industria de Diseño Textil S.A | 28.00 | 195.37 B | 0.19 | 0.68 | 108.33 K | 3.03 M |
| CMWAY | Commonwealth Bank of Australia | 99.10 | 194.4 B | 3.35 | 3.5 | 13.5 K | 1.34 M |
| ALIZY | Allianz SE | 31.27 | 186.99 B | 0.17 | 0.55 | 105.4 K | 3.3 M |
| EADSF | Airbus SE | 155.10 | 174.13 B | 6.14 | 4.12 | 3.1 K | 480.81 K |
| EADSY | Airbus SE | 39.10 | 170.39 B | 0.89 | 2.33 | 642.7 K | 25.13 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.15 | 166.7 B | 1.50 | 6.09 | 29.6 K | 774.04 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.57 | 164.3 B | 0.67 | 1.18 | 3.6 K | 207.25 K |
| ATEYY | Advantest Corporation | 64.95 | 161.5 B | 1.39 | 2.19 | 63.9 K | 4.15 M |
| DBSDF | DBS Group Holdings Ltd | 31.44 | 159.66 B | 0.60 | 1.95 | 1.7 K | 53.45 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.00 | 159.53 B | 6.64 | 11.78 | 600 | 37.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.555 | 158.48 B | 0.375 | 3.08 | 192.1 K | 2.41 M |
| SBGSF | Schneider Electric S.E | 261.07 | 158.29 B | 4.46 | 1.74 | 500 | 130.54 K |
| DBSDY | DBS Group Holdings Ltd | 126.50 | 157.59 B | 9.91 | 8.5 | 23.8 K | 3.01 M |
| SBGSY | Schneider Electric S.E | 52.16 | 157.18 B | 0.72 | 1.4 | 219.1 K | 11.43 M |
| HESAY | Hermès International Société en commandite par actions | 234.25 | 153.49 B | 9.78 | 4.36 | 38 K | 8.9 M |
| SFTBY | SoftBank Group Corp | 31.20 | 152.96 B | 0.44 | 1.43 | 607.8 K | 18.96 M |
| HESAF | Hermès International Société en commandite par actions | 2342.8999 | 152.89 B | 88.8999 | 3.94 | 100 | 234.29 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.02 | 150.61 B | 2.235 | 10.26 | 159 | 3.82 K |
| SFTBF | SoftBank Group Corp | 62.72 | 150.01 B | 2.72 | 4.53 | 2.3 K | 144.26 K |
| HTHIY | Hitachi Ltd | 51.95 | 140.84 B | 1.77 | 3.53 | 92.3 K | 4.79 M |
| DTEGF | Deutsche Telekom AG | 30.47 | 139.72 B | 0.39 | 1.3 | 8 K | 243.76 K |
| SAFRY | Safran SA | 60.51 | 131.26 B | 1.49 | 2.52 | 90.3 K | 5.46 M |
| AIQUF | L'Air Liquide S.A | 176.12 | 130.7 B | 0.93 | 0.53 | 200 | 35.22 K |
| AIQUY | L'Air Liquide S.A | 35.26 | 130.12 B | 0.29 | 0.83 | 145.8 K | 5.14 M |
| BTAFF | British American Tobacco p.l.c | 36.00 | 130.12 B | 1.11 | 3.18 | 600 | 21.6 K |
| SAFRF | Safran SA | 244.648 | 128.46 B | 13.118 | 5.67 | 1.2 K | 293.33 K |
| BPAQF | BP p.l.c | 5.09 | 128.11 B | 0.14 | 2.83 | 39.95 K | 203.35 K |
| CFRHF | Compagnie Financière Richemont SA | 148.40 | 119.94 B | 7.72 | 5.49 | 1 K | 148.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.60 | 118.51 B | 1.14 | 9.15 | 264.1 K | 3.59 M |
| CFRUY | Compagnie Financière Richemont SA | 14.72 | 118.47 B | 0.45 | 3.15 | 707.1 K | 10.41 M |
| CSUAY | China Shenhua Energy Company Limited | 18.09 | 118.1 B | 0.88 | 5.11 | 8.5 K | 153.77 K |
| MSBHF | Mitsubishi Corporation | 18.50 | 109.92 B | 0.14 | 0.76 | 35.4 K | 654.9 K |
| TKOMF | Tokio Marine Holdings Inc | 36.34 | 106.12 B | 0.84 | 2.37 | 38.33 K | 1.39 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.41 | 105.42 B | 0.41 | 3.15 | 48 K | 643.68 K |
| TKOMY | Tokio Marine Holdings Inc | 38.71 | 103.84 B | 0.85 | 2.25 | 68.3 K | 2.64 M |
| AAIGF | AIA Group Limited | 7.91 | 101.12 B | 0.08 | 1.02 | 91.6 K | 724.56 K |
| AAGIY | AIA Group Limited | 32.48 | 99.4 B | 1.12 | 3.57 | 293.1 K | 9.52 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.068 | 98.02 B | 1.127 | 4.91 | 17.71 K | 426.32 K |
| GLAXF | GlaxoSmithKline plc | 18.55 | 96.17 B | 1.21 | 6.98 | 10.47 K | 194.24 K |
| ESLOF | EssilorLuxottica Société anonyme | 249.14 | 95.34 B | 4.56 | 1.86 | 300 | 74.74 K |
| ESLOY | EssilorLuxottica Société anonyme | 123.27 | 94.46 B | 1.97 | 1.62 | 21.5 K | 2.65 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.50 | 94.29 B | 0.20 | 3.77 | 51.6 K | 283.8 K |
| ATLKY | Atlas Copco AB | 17.10 | 93.33 B | 0.71 | 4.33 | 144.6 K | 2.47 M |
| XIACY | Xiaomi Corporation | 18.20 | 92.59 B | 0.77 | 4.42 | 221.1 K | 4.02 M |
| ZIJMY | Zijin Mining Group Company Limited | 42.96 | 91.78 B | 0.66 | 1.56 | 3.9 K | 167.54 K |
| XIACF | Xiaomi Corporation | 3.63 | 91.1 B | 0.125 | 3.57 | 242.4 K | 879.91 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.57 | 89.22 B | 0.76 | 3.19 | 137.5 K | 3.38 M |
| CHDRY | Christian Dior SE | 160.96 | 88.76 B | 4.29 | 2.74 | 100 | 16.1 K |
| NABZY | National Australia Bank Limited | 13.32 | 86.82 B | 0.35 | 2.7 | 39.7 K | 528.8 K |
| NGGTF | National Grid plc | 13.39 | 84.5 B | 0.29 | 2.21 | 6.73 K | 90.1 K |
| ANZGY | ANZGY | 21.12 | 84.1 B | 0.51 | 2.47 | 9.6 K | 202.65 K |
| BYDDF | BYD Company Limited | 36.68 | 83.75 B | 0.76 | 2.12 | 61.8 K | 2.27 M |
| CHDRF | Christian Dior SE | 644.60 | 83.44 B | 26.93 | 4.36 | 20 | 12.89 K |
| BYDDY | BYD Company Limited | 73.85 | 83.15 B | 1.92 | 2.67 | 461.2 K | 34.06 M |
| JAPAY | Japan Tobacco Inc | 13.888 | 82.59 B | 0.478 | 3.56 | 1.67 M | 23.18 M |
| PROSY | Prosus N.V | 8.64 | 81.93 B | 0.23 | 2.73 | 795 K | 6.87 M |
| BAESF | BAE Systems plc | 17.901 | 81.65 B | 0.551 | 3.18 | 23.73 K | 424.84 K |
| BAESY | BAE Systems plc | 71.96 | 81.21 B | 2.56 | 3.69 | 85.6 K | 6.16 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 508.498 | 80.87 B | 9.098 | 1.82 | 13 | 6.61 K |
| ATLCY | Atlas Copco AB | 15.062 | 80.55 B | 0.589 | 4.07 | 39.4 K | 593.43 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.19 | 80.21 B | 0.06 | 0.59 | 183.7 K | 1.87 M |
| GLCNF | Glencore plc | 5.42 | 79.57 B | 0.23 | 4.43 | 41 K | 222.22 K |
| GLNCY | Glencore plc | 10.79 | 78.75 B | 0.47 | 4.55 | 518.4 K | 5.59 M |
| IFNNY | Infineon Technologies AG | 31.39 | 76.38 B | 0.72 | 2.35 | 198 K | 6.22 M |
| BCLYF | Barclays PLC | 3.26 | 74.87 B | 0.11 | 3.49 | 2.7 K | 8.8 K |
| IFNNF | Infineon Technologies AG | 30.71 | 74.85 B | 0.91 | 3.05 | 600 | 18.43 K |
| DPSTF | Deutsche Post AG | 38.00 | 74.09 B | 1.898 | 5.26 | 17 | 646 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.77 | 72.24 B | 0.60 | 1.87 | 67.6 K | 2.22 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.10 | 71.64 B | 0.11 | 1.22 | 304.5 K | 2.77 M |
| NETTF | NetEase Inc | 15.432 | 68.7 B | 0.35 | 2.32 | 2.46 K | 37.93 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.60 | 67.9 B | 0.39 | 5.41 | 18.7 K | 142.12 K |
| MQBKY | Macquarie Group Limited | 154.38 | 67.54 B | 6.33 | 4.28 | 8.4 K | 1.3 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.36 | 67.47 B | 0.14 | 0.73 | 11.41 K | 220.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.97 | 67.35 B | 0.29 | 0.73 | 2.3 K | 91.93 K |
| CMXHF | CSL Limited | 184.60 | 66.78 B | 1.55 | 0.85 | 200 | 36.92 K |
| CSLLY | CSL Limited | 94.94 | 66.49 B | 1.02 | 1.09 | 30.6 K | 2.91 M |
| ENGIY | ENGIE SA | 16.54 | 66.21 B | 0.21 | 1.29 | 132 K | 2.18 M |
| KDDIY | KDDI Corporation | 15.90 | 66.07 B | 0.21 | 1.34 | 677.7 K | 10.78 M |
| ENGQF | ENGIE SA | 16.74 | 65.4 B | 0.21 | 1.27 | 1.88 K | 31.52 K |
| VOLVF | AB Volvo (publ) | 27.25 | 64.17 B | 1.65 | 6.45 | 1.3 K | 35.42 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.00 | 63.95 B | 1.20 | 1.8 | 6.7 K | 455.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.53 | 1.02 | 22.62 | 2.4 K | 13.27 K | |
| FDR | Flinders Resources Limited | 4.45 | 0.47 | 11.81 | 840.43 K | 3.74 M | |
| ARTG | Artemis Gold Inc | 15.25 | 0.85 | 5.9 | 328.2 K | 5.01 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.05 | 0.28 | 5.87 | 15.9 K | 80.3 K | |
| SLI | Standard Lithium Ltd | 3.18 | 0.15 | 4.95 | 296.9 K | 944.14 K | |
| MFG | Mayfair Gold Corp | 4.40 | 0.20 | 4.76 | 57.85 K | 254.54 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.20 | 4.17 | 450 | 2.25 K | |
| MKO | Mako Mining Corp | 3.29 | 0.10 | 3.13 | 24.2 K | 79.62 K | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.10 | 2.94 | 1.12 K | 3.92 K | |
| ALV | Alvopetro Energy Ltd | 4.3494 | 0.1223 | 2.89 | 17.2 K | 74.81 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.15 | 2.61 | 1.1 K | 6.49 K | |
| NEXM | NexMetals Mining Corp. | 10.60 | 0.20 | 1.92 | 14.57 K | 154.44 K | |
| PTF | Pender Growth Fund Inc | 11.15 | 0.15 | 1.36 | 5.5 K | 61.32 K | |
| GIP | Green Impact Partners Inc | 3.20 | 0.04 | 1.27 | 2.6 K | 8.32 K | |
| NU | NeutriSci International Inc | 15.22 | 0.19 | 1.26 | 26.81 M | 408.11 M | |
| SPRX | Sparx Technology Inc | 25.1217 | 0.2717 | 1.09 | 34.5 K | 866.6 K | |
| LA | Los Andes Copper Ltd | 7.90 | 0.08 | 1.02 | 1.7 K | 13.43 K | |
| BCF | Builders Capital Mortgage Corp | 7.9771 | 0.0526 | 0.66 | 300 | 2.39 K |