Gainer Valuations for 3 December 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 3 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.8445 | 11.67 B | 0.3297 | 5.98 | 4.26 M | 24.88 M |
| GSAT | Globalstar | 31.50 | 10.85 B | 2.55 | 8.81 | 1.72 M | 54.18 M |
| UEC | Uranium Energy | 8.19 | 3.75 B | 0.09 | 1.11 | 5.11 M | 41.83 M |
| NG | Novagold Resources Inc | 3.74 | 2.52 B | 0.19 | 5.35 | 1.47 M | 5.48 M |
| SVM | Silvercorp Metals Inc | 3.2446 | 1.76 B | 0.0299 | 0.93 | 3.4 M | 11.04 M |
| SLSR | Solaris Res Inc | 3.085 | 1.12 B | 0.025 | 0.82 | 29.33 K | 90.48 K |
| OBE | Obsidian Energy Ltd | 5.68 | 697.28 M | 0.08 | 1.43 | 229.5 K | 1.3 M |
| CMCL | Caledonia Mining Cp | 10.2291 | 367.75 M | 0.27 | 2.71 | 74.3 K | 759.97 K |
| IDR | Idaho Strategic Resources | 12.66 | 300.7 M | 1.07 | 9.23 | 437.16 K | 5.53 M |
| ELA | Envela Corp | 6.73 | 292.61 M | 0.07 | 1.05 | 44.4 K | 298.81 K |
| EVI | Evi Industries Inc | 19.0249 | 285.88 M | 0.3566 | 1.91 | 40.9 K | 778.12 K |
| MPTI | M-Tron Industries Inc | 69.78 | 283.04 M | 3.73 | 5.65 | 67.18 K | 4.69 M |
| ELLO | Ellomay Capital Ltd | 15.90 | 272.9 M | 0.15 | 0.95 | 1.12 K | 17.84 K |
| INTT | Intest Corp | 7.95 | 188.28 M | 0.38 | 5.02 | 60.69 K | 482.47 K |
| MRT | Marti Technologies Inc | 3.41 | 177.6 M | 0.23 | 7.23 | 356.13 K | 1.21 M |
| ESP | Espey Mfg. & Electronics | 28.0926 | 157.64 M | 1.0104 | 3.73 | 31.3 K | 879.3 K |
| EPM | Evolution Petroleum Corp | 5.0472 | 146.63 M | 0.0432 | 0.86 | 190.5 K | 961.49 K |
| LGCY | Legacy Education Inc | 7.85 | 120.7 M | 0.16 | 2.08 | 58.6 K | 460.01 K |
| OPHC | Optimumbank Hlds | 5.11 | 115.82 M | 0.08 | 1.59 | 53.54 K | 273.57 K |
| GRO | Brazil Potash Corp | 13.75 | 105.93 M | 0.15 | 1.1 | 18.11 K | 248.99 K |
| LODE | Comstock Mining Inc | 4.518 | 105.63 M | 0.50 | 12.44 | 732.26 K | 3.31 M |
| EP | Empire Petroleum Corp | 6.73 | 85.7 M | 0.32 | 4.99 | 66.2 K | 445.53 K |
| BHM | Bluerock Homes Trust Inc | 13.3511 | 82.84 M | 0.0834 | 0.63 | 3.1 K | 41.39 K |
| IOR | Income Opportunity Realty Trust | 16.55 | 75.31 M | 0.54 | 3.37 | 200 | 3.31 K |
| WYY | Widepoint Corp | 4.96 | 69.99 M | 0.11 | 2.27 | 86.19 K | 427.53 K |
| CVU | CPI Aerostructures | 3.77 | 64 M | 0.04 | 1.07 | 22.26 K | 83.91 K |
| DIT | Amcon Distributing Company | 141.2629 | 58.53 M | 8.8216 | 6.66 | 300 | 42.38 K |
| APT | Alpha Pro Tech | 5.22 | 56.75 M | 0.45 | 9.43 | 66.05 K | 344.79 K |
| DXR | Daxor Corp | 9.44 | 50.79 M | 0.14 | 1.51 | 78.49 K | 740.96 K |
| SER | Serina Therapeutics Inc | 5.66 | 46.48 M | 0.91 | 19.16 | 169.1 K | 957.11 K |
| INDO | Indonesia Energy Corp Ltd | 3.03 | 41.08 M | 0.09 | 3.06 | 461.58 K | 1.4 M |
| MI | Nft Limited Class A Ordinary Share | 4.337 | 30.3 M | 0.307 | 7.62 | 65.9 K | 285.81 K |
| GPUS | Hyperscale Data, Inc. | 5.76 | 28.92 M | 0.29 | 5.3 | 53.1 K | 305.86 K |
| LSF | Laird Superfood Inc | 9.82 | 28.21 M | 0.71 | 7.79 | 156.34 K | 1.54 M |
| PAPL | Pineapple Financial Inc | 10.00 | 24.04 M | 0.13 | 1.32 | 788 | 7.88 K |
| MXC | Mexco Energy Corp | 11.6755 | 19.81 M | 0.3449 | 3.04 | 24.5 K | 286.05 K |
| ACCS | Access Newswire Inc | 9.80 | 13.59 M | 0.10 | 1.03 | 1.07 K | 10.53 K |
| SOAR | Volato Group Inc | 8.1261 | 12.24 M | 3.1971 | 64.86 | 8.74 M | 71.01 M |
| REED | Reed's, Inc. | 4.8361 | 12.1 M | 1.0861 | 28.96 | 2.91 K | 14.06 K |
| CVR | Chicago Rivet & Machine Company | 17.4805 | 9.82 M | 0.70 | 4.17 | 5.5 K | 96.14 K |
| AMS | American Shared Hospital Services | 3.25 | 8.18 M | 0.0746 | 2.35 | 10.69 K | 34.75 K |
| DDC | Ddc Enterprise Limited Cl A | 4.25 | 7.39 M | 0.05 | 1.19 | 6.81 K | 28.93 K |
| TOPS | Top Ships Inc | 7.68 | 2.42 M | 0.13 | 1.72 | 7.4 K | 56.83 K |
| FOXO | Foxo Technologies Inc | 9.3331 | 109.44 K | 0.2587 | 2.85 | 96.54 K | 901 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.99 | 0.39 | 1.99 | 1.9 K | 37.92 K | |
| SACH-P-A | SACH-P-A | 20.16 | 0.36 | 1.82 | 8.64 K | 174.26 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.55 | 0.05 | 1.43 | 2.15 K | 7.63 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1412 | 0.2352 | 1.24 | 15.4 K | 294.77 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.225 | 0.175 | 0.79 | 319 | 7.09 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.2394 | 0.1349 | 0.71 | 3.1 K | 59.64 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.8441 | 0.226 | 0.62 | 700 | 25.79 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 234.2003 | 8.4441 | 3.74 | 8.4 B | 1.97 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.94 | 678.71 B | 1.84 | 2.7 | 303.75 K | 21.24 M |
| SI | Silver | 31.077 | 1.03 B | 0.628 | 2.06 | 211 | 6.56 K |
| CL | Crude Oil | 69.94 | 1.84 | 2.7 | 303.75 K | 21.24 M | |
| BZ | Brent Crude | 73.62 | 1.79 | 2.49 | 365.42 K | 26.9 M | |
| ZL | Soybean Oil | 42.14 | 0.72 | 1.74 | 99.33 K | 4.19 M | |
| HG | Copper | 4.1845 | 0.071 | 1.73 | 156 | 652.78 | |
| FC | Feeder Cattle | 259.30 | 2.45 | 0.95 | 7.93 K | 2.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.2044 | 4.99 T | 1.6294 | 1.18 | 164.41 M | 23.05 B |
| AAPL | Apple Inc | 241.3317 | 4.84 T | 3.0434 | 1.28 | 38.86 M | 9.38 B |
| AMZN | Amazon.com Inc | 213.44 | 2.71 T | 2.73 | 1.3 | 32.21 M | 6.88 B |
| META | Meta Platforms Inc | 610.7051 | 1.59 T | 20.72 | 3.51 | 14.91 M | 9.1 B |
| AVGO | Broadcom Inc. | 165.8489 | 1.59 T | 1.6175 | 0.98 | 17.02 M | 2.82 B |
| WMT | Walmart Inc. | 91.8338 | 993.65 B | 0.8544 | 0.94 | 17.78 M | 1.63 B |
| MU | Micron Technology | 99.343 | 967.48 B | 1.2836 | 1.31 | 23.48 M | 2.33 B |
| ASML | ASML Holding N.V. ADR | 710.3264 | 598.22 B | 6.519 | 0.93 | 1.65 M | 1.17 B |
| COST | Costco Wholesale | 975.7186 | 451.66 B | 7.1032 | 0.73 | 1.65 M | 1.61 B |
| PLTR | Palantir Technologies Inc | 70.96 | 421.5 B | 4.57 | 6.88 | 100.75 M | 7.15 B |
| PANW | Palo Alto Networks Inc | 196.295 | 286.62 B | 1.21 | 0.62 | 5.16 M | 1.01 B |
| AZN | Astrazeneca Plc ADR | 131.8693 | 285.18 B | 1.9572 | 1.51 | 2.15 M | 282.91 M |
| CRWD | Crowdstrike Holdings Inc | 349.95 | 250.54 B | 3.15 | 0.91 | 3.58 M | 1.25 B |
| IBKR | Interactive Brokers | 46.5555 | 131.98 B | 0.3014 | 0.65 | 5.65 M | 263.11 M |
| CME | CME Group Inc | 224.0386 | 108.83 B | 4.765 | 2.17 | 3.6 M | 806.74 M |
| CDNS | Cadence Design Systems, Inc. | 313.25 | 88.83 B | 2.98 | 0.96 | 1.45 M | 454.87 M |
| SNPS | Synopsys Inc | 570.19 | 88.7 B | 4.26 | 0.75 | 765.7 K | 436.59 M |
| APP | AppLovin Corporation | 366.55 | 82.16 B | 25.96 | 7.62 | 7.36 M | 2.7 B |
| DDOG | Datadog Inc | 155.01 | 79.18 B | 2.13 | 1.39 | 4.22 M | 654.22 M |
| HOOD | Robinhood | 38.64 | 77.15 B | 1.02 | 2.71 | 17.95 M | 693.5 M |
| NTES | Netease Inc ADR | 86.2365 | 74.42 B | 0.4729 | 0.55 | 1.24 M | 107.26 M |
| LITE | Lumentum Hld | 88.70 | 61.61 B | 2.33 | 2.7 | 1.42 M | 126.11 M |
| PCAR | Paccar Inc | 110.4078 | 53.72 B | 0.5763 | 0.52 | 1.86 M | 205.59 M |
| ADSK | Autodesk Inc | 298.96 | 52.73 B | 2.31 | 0.78 | 1.94 M | 581.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.0412 | 48.98 B | 1.6075 | 2.16 | 3.14 M | 238.86 M |
| TEAM | Atlassian | 268.36 | 48.36 B | 2.48 | 0.93 | 1.39 M | 372.81 M |
| WDAY | Workday Inc | 257.06 | 47.7 B | 5.60 | 2.23 | 2.7 M | 693.95 M |
| TER | Teradyne Inc | 114.9213 | 42.11 B | 2.2593 | 2.01 | 2.67 M | 306.78 M |
| FER | Ferrovial Se | 42.115 | 41.36 B | 1.2575 | 3.08 | 91.7 K | 3.86 M |
| NBIS | Nebius Group N.V. | 29.33 | 41.22 B | 3.58 | 13.9 | 22.32 M | 654.71 M |
| COHR | Coherent Inc | 106.54 | 40.86 B | 2.92 | 2.82 | 1.75 M | 186.53 M |
| ALAB | Astera Labs Inc | 116.51 | 40.53 B | 13.12 | 12.69 | 8.31 M | 968.08 M |
| COIN | Coinbase Global Inc Class A | 309.35 | 38.38 B | 6.95 | 2.3 | 10.07 M | 3.11 B |
| NTAP | Netapp Inc | 120.9795 | 37.47 B | 1.3391 | 1.12 | 1.76 M | 213.48 M |
| ESLT | Elbit Systems Ltd | 247.8006 | 35.46 B | 5.0653 | 2.09 | 36.4 K | 9.02 M |
| AXON | Axon Enterprise Inc | 669.87 | 33.84 B | 33.48 | 5.26 | 1.38 M | 926.9 M |
| OKTA | Okta Inc. | 81.71 | 33.16 B | 0.86 | 1.06 | 9.11 M | 744.09 M |
| DXCM | Dexcom | 80.91 | 31.31 B | 1.60 | 2.02 | 3.61 M | 292.03 M |
| WTW | Weight Watchers International, Inc | 323.4018 | 30.22 B | 8.4128 | 2.67 | 1.29 M | 418.19 M |
| CRDO | Credo Technology Group Holding Ltd | 70.69 | 28.36 B | 22.89 | 47.89 | 16.63 M | 1.18 B |
| RYAAY | Ryanair Hlds Plc ADR | 42.9919 | 28.28 B | 0.2993 | 0.7 | 972.53 K | 41.81 M |
| TCOM | Trip.com Group Ltd ADR | 67.701 | 26.06 B | 2.7666 | 4.26 | 6.02 M | 407.32 M |
| AFRM | Affirm Holdings Inc Cl A | 70.76 | 24.28 B | 2.37 | 3.47 | 8.16 M | 577.47 M |
| GH | Guardant Health Inc | 35.78 | 23.48 B | 0.26 | 0.73 | 952.06 K | 34.06 M |
| PR | Permian Resources Corp | 14.8142 | 20.1 B | 0.3039 | 2.09 | 9.96 M | 147.61 M |
| WWD | Woodward Inc | 180.1143 | 19.64 B | 2.8036 | 1.58 | 509.95 K | 91.85 M |
| RGLD | Royal Gold Inc | 146.1964 | 19.57 B | 1.0149 | 0.7 | 394 K | 57.6 M |
| TSEM | Tower Semiconductor | 48.95 | 18.51 B | 1.08 | 2.26 | 378.1 K | 18.51 M |
| PAA | Plains All American Pipeline LP | 16.7213 | 18.24 B | 0.2342 | 1.42 | 2.62 M | 43.76 M |
| MTSI | Macom Technology S | 141.03 | 17.98 B | 4.13 | 3.02 | 961.46 K | 135.59 M |
| HST | Host Marriott Financial Trust | 17.0046 | 17.91 B | 0.1194 | 0.71 | 10.7 M | 182.02 M |
| NWS | News Cp Cl B | 32.463 | 17.26 B | 0.5445 | 1.71 | 723.41 K | 23.48 M |
| TLN | Talen Energy Corporation | 212.63 | 16.9 B | 2.82 | 1.34 | 716.8 K | 152.41 M |
| HAS | Hasbro Inc | 62.3831 | 16.64 B | 0.5635 | 0.91 | 1.13 M | 70.54 M |
| WMG | Warner Music Group Corp Cl A | 31.3619 | 16.28 B | 0.1648 | 0.53 | 857.35 K | 26.89 M |
| PAAS | Pan Amer Silver Corp | 22.1898 | 15.88 B | 1.2464 | 5.95 | 3.15 M | 69.96 M |
| NWSA | News Cp Cl A | 29.5247 | 15.86 B | 0.4054 | 1.39 | 2.58 M | 76.23 M |
| CHRW | C.H. Robinson Ww | 104.3178 | 15.42 B | 1.3767 | 1.34 | 1.36 M | 142.17 M |
| TRMB | Trimble Navigation | 73.95 | 15.3 B | 0.87 | 1.19 | 1.52 M | 112.43 M |
| HSAI | Hesai Group | 8.00 | 15.17 B | 0.36 | 4.71 | 3.13 M | 25.08 M |
| MANH | Manhattan Assoc | 297.09 | 14.81 B | 10.72 | 3.74 | 549.3 K | 163.19 M |
| CHTR | Charter Communications | 397.61 | 14.79 B | 3.18 | 0.81 | 1.19 M | 473.79 M |
| CHKP | Check Point Software | 187.09 | 14.53 B | 4.91 | 2.7 | 682.18 K | 127.63 M |
| FUTU | Futu Holdings Ltd ADR | 86.1877 | 14.39 B | 2.8331 | 3.4 | 1.83 M | 158.11 M |
| SITM | Sitime Corp | 219.28 | 13.33 B | 2.20 | 1.01 | 335.8 K | 73.63 M |
| FIVE | Five Below Inc | 103.20 | 13 B | 4.00 | 4.03 | 2.91 M | 299.81 M |
| TIGO | Millicom International Cellular S.A. | 21.6467 | 13 B | 0.4728 | 2.23 | 314.9 K | 6.82 M |
| GRAB | Grab Holdings Limited Cl A | 5.29 | 12.76 B | 0.11 | 2.12 | 39.15 M | 207.1 M |
| LULU | Lululemon Athletica | 340.66 | 12.39 B | 6.26 | 1.87 | 1.92 M | 655.69 M |
| SMTC | Semtech Corp | 66.95 | 11.89 B | 4.27 | 6.81 | 1.81 M | 121.34 M |
| UHAL | A M E R C O | 72.35 | 11.56 B | 1.01 | 1.42 | 88.4 K | 6.4 M |
| STRL | Sterling Constructio | 195.54 | 11.02 B | 1.26 | 0.65 | 309.15 K | 60.45 M |
| PODD | Insulet Corp | 269.66 | 10.74 B | 3.17 | 1.19 | 662.8 K | 178.73 M |
| DRS | Leonardo DRS, Inc. Common Stock | 34.4899 | 10.36 B | 0.4348 | 1.28 | 378.2 K | 13.04 M |
| UMBF | Ump Financial Corp | 123.3384 | 10.34 B | 1.3014 | 1.07 | 338.9 K | 41.8 M |
| TTEK | Tetra Tech Inc | 41.9635 | 10.09 B | 0.5649 | 1.36 | 2.61 M | 109.63 M |
| GLXY | Galaxy Digital Inc | 18.57 | 9.92 B | 0.891 | 5.04 | 147.41 K | 2.74 M |
| IREN | Iris Energy Limited | 12.93 | 9.9 B | 0.31 | 2.46 | 15.38 M | 198.87 M |
| TWST | Twist Bioscience Corp | 50.61 | 9.3 B | 0.31 | 0.62 | 751.98 K | 38.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 321.36 | 9.16 B | 2.81 | 0.88 | 424.93 K | 136.55 M |
| ENLT | Enlight Renewable Energy Ltd | 16.34 | 9.06 B | 0.20 | 1.24 | 9.13 K | 149.14 K |
| CORT | Corcept Therapeutics | 59.67 | 8.86 B | 0.46 | 0.78 | 770.73 K | 45.99 M |
| GTLB | Gitlab Inc Cl A | 63.86 | 8.73 B | 0.87 | 1.38 | 2.14 M | 136.93 M |
| CYTK | Cytokinetics | 51.51 | 8.66 B | 0.88 | 1.74 | 1.1 M | 56.68 M |
| IDCC | Interdigital Inc | 197.5928 | 8.08 B | 3.4663 | 1.79 | 477.22 K | 94.29 M |
| APPF | Appfolio Inc | 261.58 | 7.93 B | 5.69 | 2.22 | 374.6 K | 97.99 M |
| ETSY | Etsy Inc | 57.23 | 7.75 B | 1.77 | 3.19 | 4.19 M | 239.9 M |
| DBX | Dropbox Inc | 28.73 | 7.6 B | 0.36 | 1.27 | 3.29 M | 94.62 M |
| CELH | Celsius Holdings Inc | 29.07 | 7.59 B | 0.43 | 1.5 | 7.65 M | 222.25 M |
| VIAV | Viavi Solutions | 10.62 | 7.39 B | 0.25 | 2.41 | 1.96 M | 20.84 M |
| AXSM | Axsome Thera | 100.49 | 7.31 B | 1.41 | 1.42 | 587 K | 58.99 M |
| QLYS | Qualys Inc | 157.61 | 7.28 B | 2.02 | 1.3 | 221.45 K | 34.9 M |
| CROX | Crocs Inc | 111.25 | 7.02 B | 1.57 | 1.43 | 1.34 M | 149.61 M |
| SIMO | Silicon Motion Techn ADR | 55.2038 | 6.85 B | 3.1001 | 5.95 | 527.99 K | 29.15 M |
| PAGP | Plains Gp Holdings LP | 18.047 | 6.43 B | 0.2988 | 1.68 | 2.05 M | 36.92 M |
| XMTR | Xometry Inc Cl A | 32.00 | 6.38 B | 0.56 | 1.78 | 305.9 K | 9.79 M |
| WFRD | Weatherford International Plc | 82.9726 | 6.36 B | 1.1833 | 1.45 | 706.53 K | 58.62 M |
| OTEX | Open Text Cp | 29.2819 | 6.25 B | 0.3818 | 1.32 | 689.1 K | 20.18 M |
| GRAL | Grail Inc | 19.36 | 6.23 B | 0.63 | 3.36 | 1.16 M | 22.51 M |
| BLTE | Belite Bio Inc ADR | 65.00 | 6.13 B | 1.00 | 1.56 | 60.2 K | 3.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.7066 | 2.1 T | 4.4181 | 2.31 | 11.22 M | 2.2 B |
| LLY | Eli Lilly and Company | 805.9633 | 1.26 T | 13.4075 | 1.69 | 2.78 M | 2.24 B |
| WMT | Walmart Stores | 92.0537 | 993.65 B | 0.8565 | 0.94 | 17.78 M | 1.64 B |
| ORCL | Oracle Corporation | 182.89 | 382.55 B | 1.48 | 0.82 | 8.92 M | 1.63 B |
| MRK | Merck & Company | 96.6643 | 356.93 B | 1.1769 | 1.23 | 11.4 M | 1.1 B |
| HD | Home Depot | 416.1241 | 332.89 B | 2.3163 | 0.56 | 2.71 M | 1.13 B |
| SHEL | Royal Dutch Shell Plc ADR | 65.28 | 294.58 B | 0.94 | 1.46 | 3.88 M | 253.1 M |
| HSBC | HSBC Holdings Plc ADR | 43.7391 | 288.95 B | 0.4239 | 0.98 | 1.54 M | 67.35 M |
| SAP | SAP Ag ADR | 237.5844 | 265.82 B | 2.2502 | 0.96 | 788.4 K | 187.31 M |
| TMO | Thermo Fisher Scientific Inc | 531.6156 | 258.21 B | 4.4465 | 0.84 | 2.67 M | 1.42 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.6748 | 239.41 B | 0.0764 | 0.66 | 1.54 M | 17.99 M |
| IBM | International Business Machines | 221.9667 | 236.32 B | 1.5606 | 0.71 | 3.16 M | 702.26 M |
| ANET | Arista Networks Inc | 103.615 | 214.29 B | 1.09 | 1.06 | 7.18 M | 744.1 M |
| TTE | Totalenergies Se ADR | 52.4195 | 204.16 B | 0.5419 | 1.04 | 2.06 M | 107.72 M |
| BHP | BHP Billiton Ltd ADR | 49.9771 | 198.57 B | 0.254 | 0.51 | 2.2 M | 110.07 M |
| BLK | Blackrock Inc | 1007.5038 | 188.69 B | 18.3174 | 1.85 | 941.99 K | 949.06 M |
| MCD | McDonald's Corporation | 286.2002 | 186.14 B | 2.002 | 0.7 | 3.03 M | 867.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.9182 | 149.78 B | 0.1355 | 0.92 | 787.6 K | 11.75 M |
| SONY | Sony Group Corp ADR | 19.6893 | 148.27 B | 0.4423 | 2.3 | 3.36 M | 66.24 M |
| SCCO | Southern Copper Corp | 94.5142 | 146.49 B | 1.1938 | 1.28 | 903.85 K | 85.43 M |
| T | American Telephone and Telegraph Inc. | 23.74 | 144.09 B | 1.04 | 4.58 | 63.13 M | 1.5 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7805 | 132 B | 0.1465 | 1.7 | 933.6 K | 8.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.02 | 125.98 B | 0.07 | 0.54 | 6.48 M | 84.34 M |
| SPOT | Spotify Technology S.A. | 493.32 | 123.37 B | 13.05 | 2.72 | 2.16 M | 1.07 B |
| BP | BP Plc ADR | 27.4304 | 122.57 B | 0.4285 | 1.59 | 7.86 M | 215.69 M |
| LOW | Lowe's Companies | 267.7992 | 119.72 B | 2.2838 | 0.86 | 2.46 M | 658.54 M |
| MFG | Mizuho Financial Group ADR | 5.092 | 115.17 B | 0.0484 | 0.96 | 1.4 M | 7.14 M |
| NOW | Servicenow Inc | 1057.3199 | 113.3 B | 8.8899 | 0.85 | 1.28 M | 1.36 B |
| NEM | Newmont Mining Corp | 40.791 | 111.68 B | 0.6476 | 1.61 | 8.72 M | 355.57 M |
| CNQ | Canadian Natural Resources | 31.776 | 110.5 B | 0.5852 | 1.88 | 3.76 M | 119.49 M |
| IBN | Icici Bank Ltd ADR | 30.6773 | 108.18 B | 0.377 | 1.24 | 4.08 M | 125.14 M |
| EQNR | Equinor ASA ADR | 22.5196 | 108.01 B | 0.4308 | 1.95 | 2.19 M | 49.4 M |
| SNOW | Snowflake Inc Class A | 175.94 | 104.09 B | 3.52 | 2.04 | 5.3 M | 932.74 M |
| GSK | Glaxosmithkline Plc ADR | 33.1952 | 97.57 B | 0.5612 | 1.72 | 5.91 M | 196.22 M |
| VRT | Vertiv Holdings Llc. | 128.1053 | 90.86 B | 1.1475 | 0.9 | 7.61 M | 974.6 M |
| HWM | Howmet Aerospace Inc | 118.7262 | 88.98 B | 1.4155 | 1.21 | 2.25 M | 267.34 M |
| ING | ING Groep N.V. ADR | 14.2429 | 87.79 B | 0.1112 | 0.79 | 1.65 M | 23.56 M |
| AEM | Agnico-Eagle Mines Ltd | 84.7603 | 84.57 B | 3.0753 | 3.76 | 1.91 M | 161.98 M |
| E | Eni S.P.A. ADR | 26.2266 | 83.18 B | 0.2132 | 0.82 | 558.1 K | 14.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0761 | 77.71 B | 0.0305 | 0.75 | 30.41 M | 123.95 M |
| BCS | Barclays Plc ADR | 12.9527 | 74.48 B | 0.0866 | 0.67 | 7.38 M | 95.53 M |
| URI | United Rentals | 861.3085 | 72.76 B | 11.8638 | 1.4 | 479.6 K | 413.08 M |
| RACE | Ferrari N.V. | 432.916 | 72.7 B | 6.9246 | 1.63 | 312.4 K | 135.24 M |
| TGT | Target Corporation | 124.6136 | 70.14 B | 0.6921 | 0.56 | 8.16 M | 1.02 B |
| AJG | Arthur J. Gallagher & Company | 305.5798 | 70.1 B | 1.8247 | 0.6 | 1.18 M | 361.53 M |
| TRGP | Targa Resources | 190.9426 | 64.02 B | 2.5087 | 1.33 | 1.47 M | 281.6 M |
| DB | Deutsche Bank Ag | 17.1159 | 63.1 B | 0.4962 | 2.99 | 2.06 M | 35.18 M |
| CAH | Cardinal Health | 120.9276 | 58.57 B | 0.7848 | 0.65 | 1.45 M | 175.47 M |
| CVE | Cenovus Energy Inc | 15.1093 | 56.69 B | 0.152 | 1.02 | 6.83 M | 103.16 M |
| GALDY | GALDERMA GROUP AG | 20.3292 | 53.52 B | 0.8468 | 4.35 | 1.11 K | 22.63 K |
| WPM | Wheaton Precious Metals | 62.535 | 53.33 B | 1.6055 | 2.64 | 1.24 M | 77.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.53 | 48.88 B | 0.88 | 5.29 | 10.71 M | 187.75 M |
| SE | Sea Ltd ADR | 115.50 | 47.02 B | 2.26 | 2 | 2.75 M | 317.99 M |
| FERG | Ferguson Plc | 215.5181 | 46.81 B | 6.7289 | 3.22 | 2.02 M | 436.21 M |
| VTR | Ventas Inc | 60.1975 | 46.03 B | 0.4891 | 0.82 | 2.17 M | 130.52 M |
| FIX | Comfort Systems USA | 493.7441 | 45.23 B | 6.1949 | 1.27 | 270.72 K | 133.67 M |
| HMC | Honda Motor Company ADR | 25.1509 | 44.11 B | 0.2579 | 1.04 | 1.62 M | 40.65 M |
| FNV | Franco Nev Corp | 120.9919 | 43.59 B | 1.2236 | 1.02 | 1.63 M | 197.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.5408 | 43.28 B | 1.5626 | 1.95 | 674.3 K | 54.98 M |
| ARES | Ares Management LP | 166.3933 | 42.78 B | 1.0456 | 0.63 | 833.8 K | 138.74 M |
| CIEN | Ciena Corp | 71.05 | 42.55 B | 1.53 | 2.2 | 1.24 M | 88.3 M |
| CMG | Chipotle Mexican Grill | 60.94 | 42.07 B | 0.40 | 0.66 | 6.01 M | 366.35 M |
| AU | Anglogold Ashanti Ltd ADR | 24.0404 | 41.17 B | 0.9829 | 4.26 | 4.81 M | 115.68 M |
| PCG | Pacific Gas & Electric Company | 20.5983 | 39.9 B | 0.2963 | 1.46 | 75.18 M | 1.55 B |
| WDS | Woodside Energy Group Ltd | 16.37 | 39.87 B | 0.26 | 1.61 | 899.3 K | 14.72 M |
| IX | Orix Corp ADR | 22.623 | 39.27 B | 0.5584 | 2.53 | 187.5 K | 4.24 M |
| P | Everpure, Inc. | 53.54 | 39.2 B | 0.50 | 0.94 | 5.74 M | 307.24 M |
| EL | Estee Lauder Companies | 75.896 | 38.19 B | 1.4693 | 1.97 | 6.54 M | 496.69 M |
| SYY | Sysco Corp | 76.2288 | 36.46 B | 3.0879 | 4.22 | 4.94 M | 376.81 M |
| TKO | Tko Group Holdings Inc Cl A | 137.04 | 35.43 B | 2.09 | 1.55 | 734.13 K | 100.61 M |
| QSR | Restaurant Brands International | 67.0448 | 34.04 B | 1.0414 | 1.58 | 2.56 M | 171.7 M |
| EC | Ecopetrol S.A. ADR | 6.7906 | 34 B | 0.0341 | 0.5 | 1.5 M | 10.2 M |
| EQT | Eqt Corp | 44.1536 | 33.94 B | 0.2759 | 0.63 | 4.87 M | 214.95 M |
| HSY | Hershey Foods Corp | 172.648 | 33.66 B | 1.5968 | 0.93 | 3.99 M | 688.28 M |
| NTR | Nutrien Ltd | 46.0341 | 33.08 B | 0.9531 | 2.11 | 2.15 M | 98.92 M |
| UI | Ubiquiti Networks | 354.8571 | 33 B | 5.7088 | 1.64 | 75.87 K | 26.92 M |
| TWLO | Twilio | 107.30 | 32.83 B | 2.20 | 2.09 | 1.71 M | 183.94 M |
| CLS | Celestica Inc | 89.42 | 32.78 B | 4.46 | 5.25 | 2.32 M | 207.86 M |
| RBLX | Roblox Corp Cl A | 53.53 | 32.47 B | 1.37 | 2.63 | 6.24 M | 334 M |
| RMD | Resmed Inc | 244.164 | 31.94 B | 1.9679 | 0.81 | 665 K | 162.37 M |
| CCJ | Cameco Corp | 59.2746 | 31.6 B | 0.5589 | 0.95 | 2.75 M | 162.94 M |
| EME | Emcor Group | 508.2827 | 30.97 B | 4.4885 | 0.89 | 340.7 K | 173.17 M |
| GFI | Gold Fields Ltd ADR | 13.6897 | 30.79 B | 0.3493 | 2.62 | 2.39 M | 32.74 M |
| WSM | Williams-Sonoma | 177.9926 | 29.88 B | 4.5088 | 2.6 | 2.13 M | 379.2 M |
| TS | Tenaris S.A. ADR | 36.9568 | 29.07 B | 0.2859 | 0.78 | 959.3 K | 35.45 M |
| DG | Dollar General Corp | 76.7142 | 28.79 B | 1.1941 | 1.58 | 3.81 M | 292.51 M |
| VLTO | Veralto Corporation | 107.28 | 28.36 B | 0.65 | 0.61 | 1.05 M | 113.02 M |
| HAL | Halliburton Company | 30.4919 | 28.18 B | 0.1538 | 0.51 | 7.44 M | 226.92 M |
| NMR | Nomura Holdings Inc ADR | 5.8868 | 27.67 B | 0.0754 | 1.3 | 417.2 K | 2.46 M |
| FTI | Technipfmc Plc | 31.3077 | 26.17 B | 0.2086 | 0.67 | 4.09 M | 127.97 M |
| HPQ | HP Inc | 34.3796 | 25.49 B | 0.3177 | 0.93 | 7.31 M | 251.36 M |
| IHG | Intercontinental Hotels Group ADR | 124.5945 | 24.82 B | 1.4409 | 1.17 | 123.83 K | 15.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 77.342 | 24.42 B | 0.8633 | 1.13 | 146.1 K | 11.3 M |
| IOT | Samsara Inc Cl A | 54.63 | 24.07 B | 0.98 | 1.83 | 2.73 M | 148.97 M |
| RBRK | Rubrik Inc Cl A | 50.93 | 23.98 B | 1.50 | 3.03 | 1.28 M | 65.05 M |
| KGC | Kinross Gold Corp | 9.8324 | 23.48 B | 0.3865 | 4.09 | 16.33 M | 160.56 M |
| TPL | Texas Pacific Land Trust | 519.5267 | 22.9 B | 23.0256 | 4.64 | 629.1 K | 326.83 M |
| XYL | Xylem Inc | 126.1822 | 22.08 B | 0.672 | 0.54 | 1.05 M | 132.58 M |
| EFX | Equifax Inc | 258.4505 | 22.05 B | 2.5031 | 0.98 | 715.5 K | 184.92 M |
| USFD | US Foods Holding | 70.61 | 21.93 B | 1.06 | 1.52 | 3.39 M | 239.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.64 | 2.25 B | 1.04 | 2.92 | 400 | 14.66 K |
| BCHT | Birchtech Corp | 4.30 | 40.51 M | 0.05 | 1.18 | 1.8 K | 7.75 K |
| PPTA | Perpetua Resources Corp | 14.88 | 2.19 | 17.26 | 218.2 K | 3.25 M | |
| LGO | Largo Resources Ltd | 3.10 | 0.32 | 11.51 | 48.5 K | 150.35 K | |
| FVI | Fortuna Mines Inc | 7.01 | 0.63 | 9.87 | 816.1 K | 5.72 M | |
| NEO | NEO Performance Materials Inc | 8.2754 | 0.7419 | 9.85 | 220.6 K | 1.83 M | |
| MUX | Mcewen Mining Inc | 12.81 | 1.09 | 9.3 | 68.2 K | 873.64 K | |
| WELL | Well Health Technologies Corp | 6.51 | 0.47 | 7.78 | 3.58 M | 23.34 M | |
| ELVA | Electrovaya Inc | 3.97 | 0.26 | 7.01 | 27.4 K | 108.78 K | |
| AG | First Majestic Silver Corp | 8.893 | 0.5683 | 6.83 | 797.07 K | 7.09 M | |
| TXG | Torex Gold Resources Inc | 30.9766 | 1.8421 | 6.32 | 214.7 K | 6.65 M | |
| EQX | Equinox Gold Corp | 8.2424 | 0.4895 | 6.31 | 1.04 M | 8.61 M | |
| PAAS | Pan American Silver Corp | 31.1354 | 1.8292 | 6.24 | 1.29 M | 40.02 M | |
| STCK | Stack Capital Group Inc | 11.23 | 0.63 | 5.94 | 31.7 K | 355.99 K | |
| NG | Novagold Res Inc | 5.27 | 0.28 | 5.61 | 253.13 K | 1.33 M | |
| IMG | Iamgold Corp | 8.06 | 0.42 | 5.5 | 1.76 M | 14.16 M | |
| CLS | Celestica Inc Sv | 125.82 | 6.42 | 5.38 | 888.1 K | 111.74 M | |
| BRAG | Bragg Gaming Group Inc | 4.74 | 0.24 | 5.33 | 115.1 K | 545.57 K | |
| SSRM | Ssr Mining Inc | 8.44 | 0.42 | 5.24 | 307.6 K | 2.6 M | |
| ARIS | Aris Gold Corporation | 5.36 | 0.26 | 5.1 | 373.8 K | 2 M | |
| EDR | Endeavour Silver Corp | 5.965 | 0.2868 | 5.05 | 888.86 K | 5.3 M | |
| JAG | Jaguar Mining Inc | 3.78 | 0.18 | 5 | 39.01 K | 147.44 K | |
| GDC | Genesis Land J | 3.3499 | 0.1586 | 4.97 | 5.04 K | 16.88 K | |
| AGI | Alamos Gold Inc Cls A | 27.121 | 1.273 | 4.92 | 1.32 M | 35.78 M | |
| PRL | Propel Holdings Inc | 36.3536 | 1.6216 | 4.67 | 214.9 K | 7.81 M | |
| BBD-PD | Bombardier Inc Pref D | 14.3433 | 0.6315 | 4.61 | 900 | 12.91 K | |
| IVN | Ivanhoe Mines Ltd | 19.55 | 0.84 | 4.49 | 1.46 M | 28.47 M | |
| STC | Sangoma Technologies Corp | 8.64 | 0.37 | 4.47 | 53.7 K | 463.97 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.269 | 0.7823 | 4.47 | 200 | 3.65 K | |
| K | Kinross Gold Corp | 13.8666 | 0.5848 | 4.4 | 3.51 M | 48.61 M | |
| WDO | Wesdome Gold Mines Ltd | 12.82 | 0.54 | 4.4 | 531.52 K | 6.81 M | |
| CG | Centerra Gold Inc | 8.4351 | 0.3397 | 4.2 | 901 K | 7.6 M | |
| MDI | Major Drilling Grp | 8.77 | 0.34 | 4.03 | 101.46 K | 889.81 K | |
| AEM | Agnico Eagle Mines Ltd | 119.2798 | 4.5539 | 3.97 | 1.37 M | 162.93 M | |
| DRX | Adf Group Inc Sv | 9.6231 | 0.3572 | 3.86 | 118.3 K | 1.14 M | |
| BCT | Briacell Therapeutics Corp | 243.00 | 9.00 | 3.85 | 341 | 82.86 K | |
| BHC | Bausch Health Companies Inc | 11.41 | 0.42 | 3.82 | 355.62 K | 4.06 M | |
| KITS | Kits Eyecare Ltd | 9.29 | 0.34 | 3.8 | 25.6 K | 237.82 K | |
| MDA | Mda Ltd | 27.69 | 1.00 | 3.75 | 694.9 K | 19.24 M | |
| BBD-B | Bombardier Inc Series B | 100.87 | 3.61 | 3.71 | 519 K | 52.35 M | |
| VLE | Valeura Energy Inc | 6.21 | 0.22 | 3.67 | 670.1 K | 4.16 M | |
| MFI | Maple Leaf Foods | 18.4293 | 0.6528 | 3.67 | 261.37 K | 4.82 M | |
| PBH | Premium Brands Holdings Corp | 76.9859 | 2.7202 | 3.66 | 120.9 K | 9.31 M | |
| BBD-A | Bombardier Inc | 100.75 | 3.55 | 3.65 | 12.45 K | 1.25 M | |
| TCL-B | Transcontinental Inc | 15.813 | 0.5545 | 3.63 | 100 | 1.58 K | |
| META | Meta CDR [Cad Hedged] | 33.8871 | 1.1744 | 3.59 | 294.4 K | 9.98 M | |
| VNP | 5N Plus Inc | 6.68 | 0.23 | 3.57 | 142.6 K | 952.57 K | |
| CVO | Coveo Solutions Inc | 7.46 | 0.25 | 3.47 | 101.3 K | 755.7 K | |
| JWEL | Jamieson Wellness Inc | 36.4797 | 1.1712 | 3.32 | 93.9 K | 3.43 M | |
| NWC | The North West Company Inc | 50.8114 | 1.5718 | 3.19 | 95.71 K | 4.86 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.6777 | 0.2677 | 3.18 | 1.43 K | 12.39 K | |
| REAL | Real Matters Inc | 7.16 | 0.22 | 3.17 | 64.65 K | 462.89 K | |
| ELD | Eldorado Gold | 22.8322 | 0.6988 | 3.16 | 233.77 K | 5.34 M | |
| U-U | Sprott Physical Uranium Trust | 18.34 | 0.56 | 3.15 | 21.98 K | 403.15 K | |
| TCL-A | Transcontinental Inc | 15.9994 | 0.4651 | 2.99 | 183.92 K | 2.94 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 94.8969 | 2.7554 | 2.99 | 100 | 9.49 K | |
| VHI | Vitalhub Corp | 11.46 | 0.33 | 2.96 | 117.1 K | 1.34 M | |
| FTT | Finning Intl | 38.0161 | 1.0731 | 2.9 | 642.4 K | 24.42 M | |
| BNE | Bonterra Energy Corp | 3.58 | 0.10 | 2.87 | 65.05 K | 232.88 K | |
| WPM | Wheaton Precious Metals Corp | 88.0155 | 2.438 | 2.85 | 1.06 M | 93.62 M | |
| AFN | Ag Growth International Inc | 53.4215 | 1.4486 | 2.79 | 149.5 K | 7.99 M | |
| SAP | Saputo Inc | 26.4212 | 0.7128 | 2.77 | 767.6 K | 20.28 M | |
| DR | Medical Facilities Corp | 15.3463 | 0.4057 | 2.72 | 62.5 K | 959.13 K | |
| LUG | Lundin Gold Inc | 31.6785 | 0.828 | 2.68 | 235.4 K | 7.46 M | |
| ELE | Elemental Royalty Corporation | 11.679 | 0.2994 | 2.63 | 5.15 K | 60.15 K | |
| DTOL | D2L Inc | 16.525 | 0.415 | 2.58 | 8.4 K | 138.81 K | |
| CGO | Cogeco Inc Sv | 57.5539 | 1.4389 | 2.56 | 21.97 K | 1.26 M | |
| CCA | Cogeco Communications Inc | 65.9604 | 1.6378 | 2.55 | 131.59 K | 8.68 M | |
| CAS | Cascades Inc | 11.8612 | 0.2927 | 2.53 | 228.28 K | 2.71 M | |
| SHLE | Source Energy Services Ltd | 16.67 | 0.41 | 2.52 | 22.6 K | 376.74 K | |
| CF | Canaccord Genuity Group Inc | 10.0814 | 0.2437 | 2.48 | 229 K | 2.31 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.95 | 0.38 | 2.44 | 45.8 K | 730.51 K | |
| GMIN | G Mining Ventures Corp | 10.55 | 0.25 | 2.43 | 279.1 K | 2.94 M | |
| TINY | Tiny Ltd | 10.16 | 0.24 | 2.42 | 10.55 K | 107.19 K | |
| CGG | China Gold Int Resources Corp | 6.6903 | 0.1549 | 2.37 | 1.41 K | 9.42 K | |
| DHT-UN | DRI Healthcare Trust | 12.646 | 0.2926 | 2.37 | 199.6 K | 2.52 M | |
| SOBO | South Bow Corporation WI | 31.8876 | 0.7345 | 2.36 | 1.81 M | 57.78 M | |
| DPM | Dundee Precious Metals Inc | 13.0053 | 0.2954 | 2.32 | 270.6 K | 3.52 M | |
| ABX | Barrick Mining Corp | 24.0747 | 0.5438 | 2.31 | 4.99 M | 120.17 M | |
| NTR | Nutrien Ltd | 64.7779 | 1.4628 | 2.31 | 1.69 M | 109.32 M | |
| HBM | Hudbay Minerals Inc | 12.5358 | 0.2795 | 2.28 | 1.74 M | 21.79 M | |
| PIC-A | Premium Income Corporation | 4.2233 | 0.094 | 2.28 | 32.92 K | 139.05 K | |
| KNT | K92 Mining Inc | 9.02 | 0.20 | 2.27 | 405.1 K | 3.65 M | |
| HLF | High Liner | 14.9646 | 0.3315 | 2.27 | 49.5 K | 740.75 K | |
| LUN | Lundin Mining Corp | 13.8724 | 0.3061 | 2.26 | 2.14 M | 29.68 M | |
| GEI | Gibson Energy Inc | 21.7699 | 0.4787 | 2.25 | 630.89 K | 13.73 M | |
| HWX | Headwater Exploration Inc | 6.3784 | 0.1381 | 2.21 | 480.5 K | 3.06 M | |
| SPB | Superior Plus Corp | 6.6768 | 0.1443 | 2.21 | 1.46 M | 9.72 M | |
| SEA | Seabridge Gold Inc | 20.11 | 0.43 | 2.18 | 113.57 K | 2.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.4271 | 0.7624 | 2.08 | 119.3 K | 4.47 M | |
| VCM | Vecima Networks Inc | 16.9062 | 0.3411 | 2.06 | 1.9 K | 32.12 K | |
| NPI-PA | Northland Power Inc Pref A | 17.637 | 0.3548 | 2.05 | 2.9 K | 51.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.60 | 0.31 | 2.03 | 31 K | 483.6 K | |
| FORA | Verticalscope Holdings Inc | 10.15 | 0.20 | 2.01 | 62.3 K | 632.34 K | |
| DCBO | Docebo Inc | 69.82 | 1.35 | 1.97 | 47.7 K | 3.33 M | |
| ENGH | Enghouse Systems Ltd | 27.6151 | 0.533 | 1.97 | 88.39 K | 2.44 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.3813 | 0.1799 | 1.96 | 1.6 K | 15.01 K | |
| EMA-PF | Emera Inc Pref F | 18.6881 | 0.3578 | 1.95 | 4.5 K | 84.1 K | |
| ACO-X | ATCO Ltd | 47.3845 | 0.9063 | 1.95 | 173.55 K | 8.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.6919 | 0.8449 | 1.93 | 36.9 M | 1.65 B |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.08 | 457.71 B | 0.24 | 2.03 | 22.2 K | 268.18 K |
| TCTZF | Tencent Holdings Limited | 51.78 | 454.44 B | 0.35 | 0.68 | 10.2 K | 528.16 K |
| CICHY | China Construction Bank Corporation | 15.39 | 334.06 B | 0.25 | 1.65 | 43.8 K | 674.08 K |
| NVSEF | Novartis AG | 104.78 | 299.66 B | 4.15 | 4.12 | 7.8 K | 817.28 K |
| RYDAF | Royal Dutch Shell plc | 32.56 | 298.78 B | 1.56 | 5.03 | 7.7 K | 250.71 K |
| HBCYF | HSBC Holdings plc | 9.40 | 297.05 B | 0.10 | 1.08 | 49.4 K | 464.36 K |
| ACGBY | Agricultural Bank of China Limited | 12.93 | 294.27 B | 0.21 | 1.65 | 19.1 K | 246.96 K |
| BABAF | Alibaba Group Holding Ltd | 10.70 | 250.07 B | 0.25 | 2.39 | 2.1 K | 22.47 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.10 | 242.48 B | 1.28 | 11.83 | 6.9 K | 83.49 K |
| BACHY | Bank of China Limited | 11.82 | 238.91 B | 0.16 | 1.37 | 40.7 K | 481.07 K |
| SIEGY | Siemens Aktiengesellschaft | 99.76 | 229.51 B | 1.33 | 1.35 | 85.4 K | 8.52 M |
| SMAWF | Siemens Aktiengesellschaft | 199.76 | 229.38 B | 2.83 | 1.44 | 12 K | 2.4 M |
| TOYOF | Toyota Motor Corporation | 17.64 | 228.49 B | 0.14 | 0.8 | 4 K | 70.56 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 642.71 | 223.36 B | 8.4299 | 1.33 | 7.41 K | 4.76 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.26 | 221.22 B | 0.76 | 0.6 | 277.8 K | 35.63 M |
| IDEXY | Industria de Diseño Textil S.A | 28.84 | 195.37 B | 0.56 | 1.98 | 126.1 K | 3.64 M |
| EADSF | Airbus SE | 160.90 | 174.13 B | 5.75 | 3.71 | 1.1 K | 176.99 K |
| EADSY | Airbus SE | 39.84 | 170.39 B | 0.41 | 1.04 | 312.1 K | 12.43 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.16 | 166.7 B | 0.30 | 1.31 | 39.6 K | 917.14 K |
| ATEYY | Advantest Corporation | 58.61 | 161.5 B | 1.56 | 2.73 | 50.4 K | 2.95 M |
| DBSDY | DBS Group Holdings Ltd | 129.55 | 157.59 B | 2.71 | 2.14 | 111.4 K | 14.43 M |
| HESAY | Hermès International Société en commandite par actions | 230.25 | 153.49 B | 2.50 | 1.1 | 128.1 K | 29.5 M |
| SFTBY | SoftBank Group Corp | 30.51 | 152.96 B | 0.51 | 1.7 | 160.3 K | 4.89 M |
| HESAF | Hermès International Société en commandite par actions | 2316.5601 | 152.89 B | 31.1899 | 1.36 | 900 | 2.08 M |
| SFTBF | SoftBank Group Corp | 62.41 | 150.01 B | 4.4584 | 7.69 | 900 | 56.17 K |
| FRCOY | Fast Retailing Co. Ltd | 34.62 | 146.03 B | 0.75 | 2.21 | 106.8 K | 3.7 M |
| HTHIY | Hitachi Ltd | 53.52 | 140.84 B | 0.87 | 1.65 | 65.6 K | 3.51 M |
| DTEGF | Deutsche Telekom AG | 32.55 | 139.72 B | 0.76 | 2.39 | 1.5 K | 48.82 K |
| RYCEF | Rolls-Royce Holdings plc | 7.50 | 138.09 B | 0.28 | 3.88 | 68.2 K | 511.5 K |
| RYCEY | Rolls-Royce Holdings plc | 7.48 | 137.68 B | 0.23 | 3.17 | 8.82 M | 66.01 M |
| IVSBF | Investor AB (publ) | 27.74 | 133.69 B | 1.13 | 4.25 | 700 | 19.42 K |
| SAFRY | Safran SA | 59.64 | 131.26 B | 1.34 | 2.3 | 125.9 K | 7.51 M |
| AIQUF | L'Air Liquide S.A | 168.07 | 130.7 B | 3.40 | 2.06 | 800 | 134.46 K |
| SAFRF | Safran SA | 236.19 | 128.46 B | 2.27 | 0.97 | 1.4 K | 330.67 K |
| SMEGF | Siemens Energy AG | 54.95 | 125.75 B | 0.58 | 1.07 | 17 K | 934.15 K |
| UNCFF | UniCredit S.p.A | 39.31 | 124.89 B | 0.32 | 0.82 | 2 K | 78.62 K |
| UNCRY | UniCredit S.p.A. | 19.62 | 123.94 B | 0.37 | 1.92 | 211.2 K | 4.14 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.73 | 118.51 B | 0.08 | 0.69 | 154.7 K | 1.81 M |
| CFRUY | Compagnie Financière Richemont SA | 14.41 | 118.47 B | 0.24 | 1.69 | 2.51 M | 36.13 M |
| CSUAY | China Shenhua Energy Company Limited | 16.805 | 118.1 B | 0.315 | 1.91 | 52.06 K | 874.87 K |
| KYCCF | Keyence Corporation | 446.50 | 114.23 B | 14.74 | 3.41 | 2.8 K | 1.25 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.24 | 113.17 B | 0.32 | 1.4 | 138.4 K | 3.22 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.845 | 112.15 B | 0.04 | 1.05 | 657 | 2.53 K |
| MSBHF | Mitsubishi Corporation | 17.57 | 109.92 B | 0.42 | 2.45 | 20.1 K | 353.16 K |
| SNYNF | Sanofi | 97.81 | 108.78 B | 1.86 | 1.94 | 11.1 K | 1.09 M |
| BNPQF | BNP Paribas SA | 58.50 | 108.18 B | 0.50 | 0.86 | 2.98 K | 174.27 K |
| TKOMY | Tokio Marine Holdings Inc | 39.36 | 103.84 B | 0.88 | 2.29 | 482.4 K | 18.99 M |
| ENLAY | Enel SpA | 7.19 | 102.95 B | 0.07 | 0.98 | 316.8 K | 2.28 M |
| ITOCY | ITOCHU Corporation | 103.11 | 99.3 B | 2.78 | 2.77 | 29 K | 2.99 M |
| GLAXF | GlaxoSmithKline plc | 17.32 | 96.17 B | 0.90 | 5.48 | 3.7 K | 64.08 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.11 | 94.29 B | 0.10 | 2 | 7.6 K | 38.84 K |
| XIACY | Xiaomi Corporation | 18.62 | 92.59 B | 0.27 | 1.47 | 100.8 K | 1.88 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.55 | 91.86 B | 0.19 | 1.67 | 162 | 1.87 K |
| XIACF | Xiaomi Corporation | 3.73 | 91.1 B | 0.04 | 1.08 | 33 K | 123.09 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.26 | 89.22 B | 0.29 | 1.12 | 119.3 K | 3.13 M |
| MITSY | Mitsui & Co. Ltd | 440.66 | 89.12 B | 9.66 | 2.24 | 10.8 K | 4.76 M |
| MITSF | Mitsui & Co. Ltd | 21.454 | 89.03 B | 1.369 | 6.82 | 14.3 K | 306.79 K |
| CHDRY | Christian Dior SE | 149.085 | 88.76 B | 2.9597 | 2.03 | 3 | 447.26 |
| CIXPF | CaixaBank S.A | 5.745 | 87.35 B | 0.595 | 11.55 | 5.6 K | 32.17 K |
| WEBNF | Westpac Banking Corporation | 21.25 | 86.06 B | 0.265 | 1.26 | 400 | 8.5 K |
| CHDRF | Christian Dior SE | 598.895 | 83.44 B | 30.615 | 5.39 | 1 | 598.9 |
| JAPAY | Japan Tobacco Inc | 14.13 | 82.59 B | 0.09 | 0.64 | 64.7 K | 914.21 K |
| BAESY | BAE Systems plc | 63.85 | 81.21 B | 0.42 | 0.66 | 193 K | 12.32 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 532.60 | 80.87 B | 6.77 | 1.29 | 100 | 53.26 K |
| ATLCY | Atlas Copco AB | 14.32 | 80.55 B | 0.12 | 0.85 | 80.58 K | 1.15 M |
| GLCNF | Glencore plc | 4.83 | 79.57 B | 0.03 | 0.62 | 37.5 K | 181.12 K |
| IFNNY | Infineon Technologies AG | 33.36 | 76.38 B | 0.60 | 1.83 | 1.37 M | 45.62 M |
| BCLYF | Barclays PLC | 3.36 | 74.87 B | 0.02 | 0.6 | 25.6 K | 86.02 K |
| IFNNF | Infineon Technologies AG | 33.30 | 74.85 B | 0.21 | 0.63 | 1.1 K | 36.63 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 152.59 | 72.8 B | 5.01 | 3.39 | 700 | 106.81 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.30 | 71.97 B | 0.25 | 1.66 | 1.1 K | 16.83 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.46 | 71.64 B | 0.15 | 1.81 | 822.4 K | 6.96 M |
| ARZGY | Assicurazioni Generali S.p.A | 14.52 | 71.45 B | 0.09 | 0.62 | 50.2 K | 728.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.15 | 71.41 B | 0.24 | 1.34 | 3.2 K | 58.08 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.58 | 70.83 B | 0.57 | 2.59 | 75.4 K | 1.7 M |
| SOBKY | SoftBank Corp | 13.17 | 70.75 B | 0.19 | 1.46 | 93.7 K | 1.23 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.75 | 67.9 B | 0.41 | 6.47 | 500 | 3.38 K |
| MQBKY | Macquarie Group Limited | 151.30 | 67.54 B | 1.30 | 0.87 | 14.5 K | 2.19 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.77 | 67.47 B | 0.22 | 1.19 | 200.6 K | 3.77 M |
| CMXHF | CSL Limited | 178.24 | 66.78 B | 4.49 | 2.58 | 100 | 17.82 K |
| CSLLY | CSL Limited | 91.54 | 66.49 B | 0.54 | 0.59 | 80.5 K | 7.37 M |
| KDDIY | KDDI Corporation | 16.73 | 66.07 B | 0.21 | 1.27 | 247.3 K | 4.14 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.63 | 63.95 B | 0.88 | 1.43 | 10.7 K | 670.14 K |
| VLVLY | AB Volvo (publ) | 25.28 | 63.73 B | 0.16 | 0.64 | 129.6 K | 3.28 M |
| MIELY | Mitsubishi Electric Corporation | 35.46 | 61.4 B | 1.24 | 3.62 | 57 K | 2.02 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.70 | 59.77 B | 0.20 | 1.29 | 7.7 K | 120.89 K |
| NTDOY | Nintendo Co. Ltd | 14.92 | 59.44 B | 0.18 | 1.22 | 754.59 K | 11.26 M |
| NTDOF | Nintendo Co. Ltd | 60.00 | 59.32 B | 0.99 | 1.68 | 470 | 28.2 K |
| NBNKF | Nordea Bank Abp | 11.45 | 58.6 B | 0.14 | 1.24 | 125.7 K | 1.44 M |
| UCBJY | UCB SA | 99.20 | 58.52 B | 1.68 | 1.72 | 5.7 K | 565.44 K |
| CMPGY | Compass Group PLC | 35.01 | 57.39 B | 0.44 | 1.27 | 104.5 K | 3.66 M |
| LBLCF | Loblaw Companies Limited | 132.948 | 57.26 B | 1.518 | 1.15 | 387 | 51.45 K |
| NGLOY | Anglo American plc | 16.37 | 53.79 B | 0.09 | 0.55 | 248.3 K | 4.06 M |
| THLLY | Thales S.A | 30.04 | 53.44 B | 0.52 | 1.76 | 90.3 K | 2.71 M |
| HOCPF | HOYA Corporation | 140.79 | 53.14 B | 16.30 | 13.09 | 200 | 28.16 K |
| DGEAF | Diageo plc | 30.14 | 52.98 B | 0.662 | 2.25 | 66.3 K | 2 M |
| THLEF | Thales S.A | 153.0176 | 52.95 B | 7.3821 | 5.07 | 77 | 11.78 K |
| RNMBY | Rheinmetall AG | 133.75 | 52.67 B | 1.54 | 1.16 | 17.1 K | 2.29 M |
| UOVEY | United Overseas Bank Limited | 54.75 | 52.25 B | 0.32 | 0.59 | 28 K | 1.53 M |
| HOCPY | HOYA Corporation | 134.23 | 51.96 B | 3.18 | 2.43 | 11.1 K | 1.49 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 60.11 M | 0.75 | 9.09 | 24.11 K | 217 K |
| HDRO | Primary Hydrogen Corp. | 4.80 | 0.40 | 9.09 | 1.75 K | 8.4 K | |
| LMN | Lumine Group Inc. | 45.41 | 2.78 | 6.52 | 77.7 K | 3.53 M | |
| FDR | Flinders Resources Limited | 4.08 | 0.23 | 5.97 | 302.06 K | 1.23 M | |
| PVF-UN | Partners Value Investments LP | 147.50 | 7.50 | 5.36 | 5.2 K | 767 K | |
| NEXM | NexMetals Mining Corp. | 9.60 | 0.40 | 4.35 | 40.6 K | 389.76 K | |
| IEI | Imperial Equities Inc | 4.1326 | 0.1459 | 3.66 | 100 | 413.26 | |
| ARTG | Artemis Gold Inc | 14.85 | 0.45 | 3.13 | 184.8 K | 2.74 M | |
| GIP | Green Impact Partners Inc | 3.80 | 0.10 | 2.7 | 6.9 K | 26.22 K | |
| COV | Covalon Technologies Ltd | 3.5747 | 0.084 | 2.41 | 48 K | 171.59 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.10 | 1.75 | 700 | 4.06 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0376 | 1.25 | 30.62 K | 93.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.19 | 0.05 | 1.21 | 33.3 K | 139.53 K | |
| HITI | High Tide Inc | 4.94 | 0.05 | 1.02 | 183.1 K | 904.51 K | |
| ALV | Alvopetro Energy Ltd | 3.7817 | 0.0262 | 0.7 | 30.8 K | 116.48 K | |
| SPRX | Sparx Technology Inc | 26.82 | 0.16 | 0.6 | 29.33 K | 786.63 K |