Gainer Volumes for 4 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 4 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.9944 | 15.8 B | 0.1499 | 2.56 | 6.14 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.49 | 14.52 B | 0.07 | 0.67 | 12.84 M |
| NXE | Nexgen Energy Ltd | 8.33 | 7.19 B | 0.21 | 2.59 | 9.31 M |
| NHC | National Healthcare Corp | 123.0601 | 3.66 B | 1.7047 | 1.4 | 28.1 K |
| PRK | Park National Corp | 184.4673 | 3.65 B | 2.8613 | 1.58 | 39 K |
| ORLA | Orla Mining | 4.953 | 3.27 B | 0.0899 | 1.85 | 483.8 K |
| TMP | Tompkinstrustco | 73.7928 | 1.41 B | 1.2122 | 1.67 | 42.1 K |
| OGCP | Empire State Realty Op LP Se | 10.5436 | 1.33 B | 0.0972 | 0.93 | 10 K |
| ESBA | Empire State Realty Op LP | 10.3433 | 1.32 B | 0.0972 | 0.95 | 15.2 K |
| SKYH | Sky Harbour Group Corp | 11.45 | 841.82 M | 0.23 | 2.05 | 89.22 K |
| STRW | Strawberry Fields REIT Inc | 11.5235 | 779.97 M | 0.5938 | 5.43 | 221.53 K |
| BHB | Bar Harbor Bankshares | 34.2591 | 664.78 M | 0.4948 | 1.47 | 43.4 K |
| IDR | Idaho Strategic Resources | 13.03 | 517.04 M | 0.37 | 2.92 | 336.52 K |
| CIX | Compx International Inc | 25.4692 | 394.77 M | 0.3723 | 1.48 | 20.18 K |
| ELA | Envela Corp | 7.41 | 366.86 M | 0.68 | 10.1 | 68.1 K |
| SEG | Seaport Entertainment Group Inc | 30.88 | 344.19 M | 0.60 | 1.98 | 70.5 K |
| FRD | Friedman Industries Inc | 16.0895 | 300.85 M | 0.3854 | 2.45 | 7.2 K |
| BKTI | Bk Technologies Inc | 33.95 | 292.05 M | 0.26 | 0.77 | 14.28 K |
| GENC | Gencor Industries IN | 22.19 | 278.79 M | 0.32 | 1.46 | 28.8 K |
| LODE | Comstock Mining Inc | 4.955 | 267.21 M | 0.437 | 9.67 | 815.98 K |
| INFU | Infusystems Holdings | 9.02 | 243.19 M | 0.13 | 1.46 | 53.1 K |
| ACU | Acme United Corp | 43.0636 | 233.71 M | 0.4984 | 1.17 | 7 K |
| EXOD | Exodus Movement Inc | 22.84 | 226.52 M | 2.277 | 11.07 | 1.8 K |
| OZ | Belpointe Prep Llc Class A Units | 74.76 | 194.58 M | 2.35 | 3.25 | 4.9 K |
| ESP | Espey Mfg. & Electronics | 28.6308 | 187.5 M | 0.5382 | 1.92 | 27.2 K |
| INTT | Intest Corp | 8.20 | 149.81 M | 0.25 | 3.14 | 68.45 K |
| LGCY | Legacy Education Inc | 7.90 | 133.48 M | 0.05 | 0.64 | 67.2 K |
| SIF | Sifco Industries | 3.88 | 131.46 M | 0.12 | 3.19 | 500 |
| GLU | Gabelli Global Utility | 15.145 | 114.93 M | 0.2368 | 1.59 | 16.2 K |
| VENU | Venu Holding Corp | 10.20 | 111.98 M | 0.17 | 1.69 | 99.1 K |
| LPA | Logistic Properties of The Americas | 9.98 | 101.12 M | 0.18 | 1.84 | 196.7 K |
| WYY | Widepoint Corp | 5.42 | 90.27 M | 0.46 | 9.27 | 138.86 K |
| BDL | Flanigan's Enterprises | 24.6679 | 88.53 M | 0.5703 | 2.37 | 5.1 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8626 | 75.19 M | 0.0739 | 0.75 | 18.98 K |
| FSI | Flexible Solutions International Inc | 3.8407 | 67.82 M | 0.0196 | 0.51 | 11 K |
| SER | Serina Therapeutics Inc | 5.75 | 43.04 M | 0.09 | 1.59 | 48.5 K |
| LSF | Laird Superfood Inc | 10.05 | 42.2 M | 0.23 | 2.34 | 131.36 K |
| SLND | Southland Holdings Inc | 3.14 | 37.02 M | 0.09 | 2.95 | 104.5 K |
| CCEL | Cryo-Cell Intl Inc | 8.3055 | 36.77 M | 0.2446 | 3.03 | 20.5 K |
| COHN | Cohen & CO Inc | 8.8426 | 36.62 M | 0.5643 | 6.82 | 24.77 K |
| BCHT | Birchtech Corp. | 3.05 | 35.51 M | 0.05 | 1.67 | 12.38 K |
| BRIA | Brillia Inc Cl A | 3.6966 | 35 M | 0.1232 | 3.45 | 14.5 K |
| BATL | Battalion Oil Corp | 3.33 | 29.95 M | 0.02 | 0.6 | 34.11 K |
| DDC | Ddc Enterprise Limited Cl A | 4.425 | 28.62 M | 0.175 | 4.12 | 16.43 K |
| AIRI | Air Industries Group Inc | 4.52 | 11.88 M | 0.15 | 3.43 | 64.13 K |
| AWX | Avalon Holdings Corp | 3.28 | 10.41 M | 0.13 | 4.13 | 6.7 K |
| AMS | American Shared Hospital Services | 3.29 | 10.04 M | 0.04 | 1.23 | 8.22 K |
| NCL | Northann Corp | 17.28 | 8.54 M | 1.216 | 7.57 | 3.39 K |
| SBEV | Splash Beverage Group Inc | 7.76 | 2.97 M | 0.36 | 4.86 | 12.1 K |
| AZTR | Azitra Inc | 3.3067 | 2.15 M | 0.1134 | 3.55 | 22.34 K |
| PHGE | Biomx Ltd | 12.008 | 1.48 M | 0.133 | 1.12 | 4.82 K |
| XXII | 22nd Century Group Inc | 4284.8999 | 1.3 M | 46.5747 | 1.1 | 81 |
| MI | Nft Limited Class A Ordinary Share | 4.59 | 692.96 K | 0.253 | 5.83 | 119.7 K |
| FOXO | Foxo Technologies Inc | 10.5052 | 142.41 K | 1.1721 | 12.56 | 227 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.1599 | 0.9099 | 5.27 | 200 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.71 | 0.16 | 4.51 | 1.26 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.5763 | 0.7322 | 1.99 | 1.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.64 | 0.16 | 0.65 | 512 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.6913 | 0.1376 | 0.58 | 1.25 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 5.70 | 0.20 | 3.64 | 729 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 31.505 | 1.42 B | 0.428 | 1.38 | 504 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 145.0825 | 5.2 T | 4.8781 | 3.48 | 231.22 M |
| GOOGL | Alphabet Inc Class A | 173.3689 | 4.22 T | 3.0126 | 1.77 | 31.62 M |
| GOOG | Alphabet Inc Class C | 175.085 | 4.18 T | 3.0525 | 1.77 | 18.24 M |
| MSFT | Microsoft Corporation | 433.228 | 3.59 T | 6.1603 | 1.44 | 26.01 M |
| AMZN | Amazon.com Inc | 218.16 | 2.79 T | 4.72 | 2.21 | 48.75 M |
| AVGO | Broadcom Inc. | 168.226 | 1.75 T | 2.3771 | 1.43 | 32.75 M |
| TSLA | Tesla Inc | 357.93 | 1.43 T | 6.51 | 1.85 | 50.81 M |
| MU | Micron Technology | 102.6863 | 1.02 T | 3.3433 | 3.37 | 16.31 M |
| AMD | Advanced Micro Devices | 143.99 | 772.57 B | 2.01 | 1.42 | 25.94 M |
| COST | Costco Wholesale | 984.4311 | 420.3 B | 8.7125 | 0.89 | 1.78 M |
| NFLX | Netflix Inc | 91.106 | 331.41 B | 0.889 | 0.99 | 26.9 M |
| PANW | Palo Alto Networks Inc | 202.29 | 291.66 B | 5.995 | 3.05 | 5.43 M |
| ARM | Arm Holdings Plc ADR | 141.30 | 259.87 B | 0.92 | 0.66 | 2.96 M |
| MRVL | Marvell Technology Inc | 117.6948 | 212.75 B | 22.1543 | 23.19 | 60 M |
| CRWD | Crowdstrike Holdings Inc | 364.16 | 195.45 B | 14.21 | 4.06 | 5.06 M |
| SHOP | Shopify Inc | 113.43 | 193.67 B | 1.57 | 1.4 | 7.74 M |
| BKNG | Booking Holdings Inc | 207.3621 | 157.5 B | 1.1383 | 0.55 | 5.08 M |
| WDC | Western Digital Cp | 54.4438 | 141.34 B | 0.4892 | 0.91 | 5.52 M |
| VRTX | Vertex Pharmaceutic | 463.98 | 138.91 B | 7.01 | 1.53 | 1.22 M |
| ISRG | Intuitive Surg Inc | 549.95 | 135.72 B | 8.24 | 1.52 | 1.35 M |
| FTNT | Fortinet Inc | 98.19 | 112.63 B | 2.90 | 3.04 | 4.98 M |
| ABNB | Airbnb Inc Class A | 139.07 | 112.15 B | 1.61 | 1.17 | 3.89 M |
| ADBE | Adobe Systems Inc | 536.49 | 109.43 B | 20.23 | 3.92 | 3.31 M |
| APP | AppLovin Corporation | 373.70 | 102.72 B | 7.15 | 1.95 | 5.79 M |
| INTU | Intuit Inc | 649.1427 | 100.39 B | 18.4637 | 2.93 | 1.62 M |
| CME | CME Group Inc | 226.1512 | 98.88 B | 2.1126 | 0.94 | 5.1 M |
| MELI | MercadoLibre Inc | 1987.4301 | 97.48 B | 57.9401 | 3 | 367.55 K |
| HOOD | Robinhood | 40.00 | 97.22 B | 1.36 | 3.52 | 35.45 M |
| CEG | Constellation Energy Corp | 252.4455 | 96.68 B | 6.6438 | 2.7 | 2.7 M |
| MAR | Marriot International | 286.2769 | 92.93 B | 4.6456 | 1.65 | 1.12 M |
| CDNS | Cadence Design Systems, Inc. | 324.54 | 87.86 B | 11.29 | 3.6 | 2.2 M |
| REGN | Regeneron Pharmaceuticals | 749.1986 | 85.87 B | 4.6585 | 0.63 | 731.8 K |
| DDOG | Datadog Inc | 165.88 | 84.61 B | 10.87 | 7.01 | 9.87 M |
| NTES | Netease Inc ADR | 87.6165 | 82.06 B | 1.38 | 1.6 | 2.27 M |
| LITE | Lumentum Hld | 94.90 | 76.79 B | 6.20 | 6.99 | 3.23 M |
| SNPS | Synopsys Inc | 588.00 | 76.18 B | 17.81 | 3.12 | 1.85 M |
| WBD | Discovery Inc Series A | 10.65 | 71.58 B | 0.10 | 0.95 | 24.34 M |
| PCAR | Paccar Inc | 111.8818 | 68.97 B | 1.474 | 1.34 | 2.05 M |
| HON | Honeywell International Inc. Common Stock | 210.9053 | 68.43 B | 2.5974 | 1.25 | 2.82 M |
| ARGX | Argenx Se ADR | 624.96 | 64.66 B | 18.4901 | 3.05 | 288.26 K |
| NBIS | Nebius Group N.V. | 32.31 | 59.57 B | 2.98 | 10.16 | 24.01 M |
| TER | Teradyne Inc | 116.3345 | 58.74 B | 1.4132 | 1.23 | 2.63 M |
| GRMN | Garmin Ltd | 210.7816 | 56.86 B | 3.2433 | 1.56 | 706.7 K |
| COHR | Coherent Inc | 112.02 | 56.64 B | 5.48 | 5.14 | 2.94 M |
| ADSK | Autodesk Inc | 304.23 | 53.59 B | 5.27 | 1.76 | 1.53 M |
| PYPL | PayPal Holdings | 88.8549 | 52.65 B | 4.1677 | 4.92 | 15.54 M |
| AXON | Axon Enterprise Inc | 687.39 | 51 B | 17.52 | 2.62 | 924.9 K |
| WDAY | Workday Inc | 268.87 | 49.4 B | 11.81 | 4.59 | 3.64 M |
| COIN | Coinbase Global Inc Class A | 330.94 | 49.2 B | 21.59 | 6.98 | 15.8 M |
| NTRA | Natera Inc | 174.00 | 47.86 B | 4.83 | 2.86 | 1.04 M |
| MSTR | Strategy | 406.00 | 46.96 B | 32.57 | 8.72 | 29.86 M |
| EBAY | Ebay Inc | 62.1589 | 46.34 B | 0.3731 | 0.6 | 3.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.8195 | 45.72 B | 3.5477 | 2.16 | 352 K |
| IDXX | Idexx Laboratories | 434.43 | 43.88 B | 2.32 | 0.54 | 1.3 M |
| KDP | Keurig Dr Pepper Inc | 31.1223 | 43.6 B | 0.229 | 0.74 | 7.85 M |
| TEAM | Atlassian | 287.50 | 43.6 B | 19.14 | 7.13 | 3.1 M |
| FLEX | Flextronics Intl Ltd | 39.49 | 40.8 B | 0.82 | 2.12 | 4.68 M |
| ROP | Roper Industries | 571.249 | 40.73 B | 9.0158 | 1.6 | 699.69 K |
| EXPE | Expedia Group Inc | 186.3879 | 38.6 B | 4.5632 | 2.51 | 930.6 K |
| NTAP | Netapp Inc | 125.2299 | 37.67 B | 4.2504 | 3.51 | 2.45 M |
| UAL | United Airlines Holdings Inc | 99.25 | 36.73 B | 3.46 | 3.61 | 4.41 M |
| MDB | Mongodb Inc Cl A | 341.31 | 34.65 B | 17.30 | 5.34 | 1.39 M |
| GEHC | Ge Healthcare Technologies Inc | 82.7841 | 33.8 B | 0.4388 | 0.53 | 1.93 M |
| ERIC | Ericsson ADR | 7.8842 | 33.48 B | 0.0762 | 0.98 | 14.59 M |
| ILMN | Illumina Inc | 142.50 | 33.13 B | 1.90 | 1.35 | 1.41 M |
| CPRT | Copart Inc | 62.97 | 32.56 B | 0.73 | 1.17 | 3.48 M |
| WTW | Weight Watchers International, Inc | 326.8121 | 31.76 B | 3.4103 | 1.05 | 951.5 K |
| ALNY | Alnylam Pharmaceuticals | 254.72 | 31.61 B | 2.88 | 1.14 | 422.4 K |
| ZM | Zoom Video Communications Cl A | 83.65 | 31.5 B | 1.02 | 1.23 | 3.14 M |
| ZS | Zscaler Inc | 206.36 | 29.39 B | 7.72 | 3.89 | 3.59 M |
| LPLA | Lpl Financial Hld | 325.4947 | 28.45 B | 3.6243 | 1.13 | 314.9 K |
| CTSH | Cognizant Tech Sol | 78.8962 | 27.87 B | 0.5874 | 0.75 | 1.91 M |
| INSM | Insmed Inc | 75.36 | 27.47 B | 2.93 | 4.05 | 1.54 M |
| FWONK | Liberty Media F1 Series K | 91.59 | 26.31 B | 3.09 | 3.49 | 2.13 M |
| INCY | Incyte Corp | 74.62 | 25.91 B | 2.59 | 3.6 | 2.62 M |
| AFRM | Affirm Holdings Inc Cl A | 72.00 | 25.8 B | 1.24 | 1.75 | 6.18 M |
| SYM | Symbotic Inc | 26.13 | 25.32 B | 0.63 | 2.47 | 3.5 M |
| DLTR | Dollar Tree Inc | 73.83 | 25.27 B | 1.35 | 1.86 | 9.22 M |
| TSEM | Tower Semiconductor | 49.59 | 25.16 B | 0.64 | 1.31 | 543.1 K |
| RIVN | Rivian Automotive Inc | 11.96 | 24.57 B | 0.08 | 0.67 | 26.92 M |
| SOFI | SoFi Technologies Inc | 16.32 | 24.42 B | 0.44 | 2.77 | 40.64 M |
| VRSK | Verisk Analytics Inc | 288.5918 | 24.4 B | 2.6119 | 0.91 | 628.7 K |
| FWONA | Liberty Media F1 Series A | 83.49 | 24.2 B | 2.71 | 3.35 | 191.7 K |
| SMCI | Super Micro Computer | 41.81 | 24.09 B | 1.60 | 3.98 | 96.99 M |
| HSAI | Hesai Group | 9.53 | 24.01 B | 1.53 | 19.12 | 5.76 M |
| OKTA | Okta Inc. | 86.11 | 23.49 B | 4.40 | 5.38 | 21.08 M |
| ROKU | Roku Inc | 82.94 | 23.37 B | 7.25 | 9.58 | 12.23 M |
| GH | Guardant Health Inc | 38.11 | 22.91 B | 2.33 | 6.51 | 2.2 M |
| ULTA | Ulta Beauty Inc | 399.81 | 22.42 B | 4.51 | 1.14 | 1.02 M |
| UTHR | United Therapeutic | 374.40 | 22.01 B | 5.61 | 1.52 | 151.25 K |
| ENTG | Entegris Inc | 109.5182 | 21.95 B | 1.9198 | 1.78 | 2.02 M |
| FFIV | F5 Networks Inc | 254.13 | 21.78 B | 3.00 | 1.19 | 358.66 K |
| MTSI | Macom Technology S | 142.46 | 20.36 B | 1.43 | 1.01 | 633.94 K |
| WWD | Woodward Inc | 182.7688 | 20.27 B | 2.6545 | 1.47 | 477.12 K |
| CHTR | Charter Communications | 402.12 | 20.24 B | 4.51 | 1.13 | 1.39 M |
| TPG | Tpg Inc Cl A | 69.75 | 20.14 B | 0.53 | 0.77 | 571.45 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 109.44 | 20.06 B | 4.42 | 4.21 | 184.39 K |
| SITM | Sitime Corp | 223.42 | 18.42 B | 4.14 | 1.89 | 212.9 K |
| NTNX | Nutanix Inc | 68.41 | 18.28 B | 2.40 | 3.64 | 2.88 M |
| ZBRA | Zebra Technologies | 411.94 | 17.43 B | 5.54 | 1.36 | 230.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.4778 | 2.17 T | 1.7712 | 0.91 | 12.76 M |
| LLY | Eli Lilly and Company | 822.3237 | 1.12 T | 16.3604 | 2.03 | 3.87 M |
| WMT | Walmart Stores | 92.9791 | 816.89 B | 0.9254 | 1.01 | 17.31 M |
| ORCL | Oracle Corporation | 188.19 | 421.9 B | 5.30 | 2.9 | 8.91 M |
| GE | General Electric Company | 181.0559 | 361.46 B | 1.9131 | 1.07 | 3.71 M |
| UNH | Unitedhealth Group Inc | 593.8322 | 350.16 B | 5.4057 | 0.92 | 4.15 M |
| PM | Philip Morris International Inc | 123.5403 | 293.38 B | 0.748 | 0.61 | 4.66 M |
| RTX | Raytheon Technologies | 117.5104 | 282.91 B | 1.1137 | 0.96 | 3.77 M |
| GEV | GE Vernova Inc | 342.4784 | 254.84 B | 11.7862 | 3.56 | 2.42 M |
| SAP | SAP Ag ADR | 247.043 | 252.4 B | 9.4586 | 3.98 | 895 K |
| ANET | Arista Networks Inc | 105.43 | 237.93 B | 1.815 | 1.75 | 5.85 M |
| IBM | International Business Machines | 226.3188 | 222.04 B | 4.3521 | 1.96 | 4.1 M |
| SAN | Banco Santander ADR | 4.5127 | 207.86 B | 0.0481 | 1.08 | 2.36 M |
| SHOP | Shopify Inc | 113.43 | 195.22 B | 1.57 | 1.4 | 7.74 M |
| APH | Amphenol Corp | 73.5248 | 193.59 B | 1.2551 | 1.74 | 4 M |
| TD | Toronto Dominion Bank | 53.1568 | 193.54 B | 0.3287 | 0.62 | 2.18 M |
| CRM | Salesforce.com Inc | 364.1567 | 172.41 B | 36.0722 | 10.99 | 24.73 M |
| WELL | Welltower Inc | 130.8226 | 172.38 B | 0.7246 | 0.56 | 3.16 M |
| BA | Boeing Company | 158.28 | 169.3 B | 3.28 | 2.12 | 9.27 M |
| ETN | Eaton Corp | 371.5815 | 162.82 B | 3.7107 | 1.01 | 1.48 M |
| UBER | Uber Technologies Inc | 72.16 | 160.95 B | 0.89 | 1.25 | 17.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8812 | 160.25 B | 0.1007 | 1.15 | 1.59 M |
| TJX | TJX Companies | 123.6139 | 155.24 B | 0.7387 | 0.6 | 4.79 M |
| SONY | Sony Group Corp ADR | 20.1896 | 140.02 B | 0.5003 | 2.54 | 4.28 M |
| NOW | Servicenow Inc | 1123.13 | 136.31 B | 65.8101 | 6.22 | 2.06 M |
| HDB | Hdfc Bank Ltd ADR | 32.8615 | 121.23 B | 0.4758 | 1.47 | 7.91 M |
| SNOW | Snowflake Inc Class A | 186.51 | 115.34 B | 10.57 | 6.01 | 13.59 M |
| ACN | Accenture Plc | 347.6721 | 113.38 B | 7.2329 | 2.12 | 2.07 M |
| SPOT | Spotify Technology S.A. | 502.38 | 109.72 B | 9.06 | 1.84 | 2.49 M |
| HWM | Howmet Aerospace Inc | 119.703 | 108.35 B | 0.9768 | 0.82 | 2.31 M |
| BNS | Bank of Nova Scotia | 51.1195 | 106.76 B | 0.4898 | 0.97 | 1.15 M |
| NET | Cloudflare Inc Cl A | 110.72 | 104.38 B | 5.81 | 5.54 | 4.43 M |
| CVNA | Carvana Co. Class A | 52.026 | 104.03 B | 0.874 | 1.71 | 8.54 M |
| VRT | Vertiv Holdings Llc. | 130.8242 | 100.85 B | 2.7189 | 2.12 | 5.22 M |
| TT | Trane Technologies Plc | 411.687 | 99.77 B | 4.8517 | 1.19 | 1.19 M |
| ING | ING Groep N.V. ADR | 14.317 | 99.49 B | 0.0741 | 0.52 | 1.74 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6434 | 95.06 B | 0.0773 | 0.81 | 10.08 M |
| EMR | Emerson Electric Company | 131.5761 | 87.72 B | 0.9109 | 0.7 | 2.63 M |
| MCO | Moody's Corp | 493.3634 | 87.17 B | 4.4662 | 0.91 | 500 K |
| JCI | Johnson Controls Intl | 81.8993 | 86.65 B | 1.2804 | 1.59 | 2.46 M |
| CP | Canadian Pacific Railway | 75.417 | 85 B | 0.7507 | 1.01 | 3.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0989 | 82.44 B | 0.0228 | 0.56 | 47.01 M |
| CMI | Cummins Inc | 369.6652 | 80.9 B | 2.5307 | 0.69 | 511.5 K |
| APO | Apollo Global Management Llc C | 171.6048 | 78.36 B | 1.6991 | 1 | 4.79 M |
| RCL | Royal Caribbean Cruises Ltd | 244.6972 | 78.1 B | 3.7624 | 1.56 | 1.51 M |
| SE | Sea Ltd ADR | 117.41 | 75.63 B | 1.91 | 1.65 | 4.22 M |
| HLT | Hilton Inc | 253.3121 | 72.08 B | 2.9818 | 1.19 | 1.19 M |
| HPE | Hewlett Packard Enterprise Comp | 20.9221 | 70.78 B | 0.4423 | 2.16 | 11.77 M |
| MFC | Manulife Financial Corp | 30.7185 | 70.65 B | 0.2093 | 0.69 | 4.25 M |
| NU | Nu Holdings Ltd Class A | 12.00 | 70.43 B | 0.33 | 2.83 | 45.92 M |
| TDG | Transdigm Group Inc | 1217.608 | 67.14 B | 45.7136 | 3.9 | 348.6 K |
| ALL | Allstate Corp | 199.9926 | 64.18 B | 1.5125 | 0.76 | 1.36 M |
| TRP | Tc Energy Corp | 45.6888 | 63.72 B | 0.3355 | 0.74 | 2.86 M |
| CRH | CRH Plc ADR | 101.516 | 63.25 B | 0.8642 | 0.86 | 3.46 M |
| RELX | Relx Plc ADR | 46.314 | 62.61 B | 0.4731 | 1.03 | 468.6 K |
| AU | Anglogold Ashanti Ltd ADR | 24.1996 | 61.31 B | 0.1592 | 0.66 | 5.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.7373 | 59.53 B | 0.9534 | 1.45 | 2.38 K |
| BE | Bloom Energy Corp Cl A | 26.28 | 59.33 B | 0.14 | 0.54 | 6.55 M |
| TEL | TE Connectivity Ltd | 153.20 | 58.92 B | 1.36 | 0.9 | 911.46 K |
| FIX | Comfort Systems USA | 498.9529 | 58.27 B | 5.2088 | 1.05 | 318.15 K |
| CIEN | Ciena Corp | 73.15 | 56.03 B | 2.10 | 2.96 | 1.76 M |
| DAL | Delta Air Lines Inc | 63.3254 | 55.4 B | 1.6654 | 2.7 | 5.3 M |
| KEYS | Keysight Technologies Inc Comm | 172.26 | 54.03 B | 1.26 | 0.74 | 880.57 K |
| CAH | Cardinal Health | 122.8601 | 53.38 B | 1.9325 | 1.6 | 1.64 M |
| EW | Edwards Lifesciences Corp | 74.20 | 51.75 B | 4.00 | 5.7 | 6.7 M |
| WAB | Wabtec Corp | 201.4426 | 50.26 B | 2.3354 | 1.17 | 897.36 K |
| GALDY | GALDERMA GROUP AG | 21.011 | 49.95 B | 0.6818 | 3.35 | 153 |
| HEI | Heico Corp | 269.5379 | 49.61 B | 1.8977 | 0.71 | 359.1 K |
| XYZ | Block, Inc | 98.92 | 49.36 B | 5.72 | 6.14 | 12.56 M |
| ROK | Rockwell Automation Inc | 288.1055 | 48.64 B | 2.2257 | 0.78 | 575.87 K |
| INFY | Infosys Ltd ADR | 21.9231 | 48.36 B | 0.3894 | 1.81 | 5.87 M |
| TRI | Thomson Reuters Corp | 162.357 | 47.01 B | 3.4322 | 2.16 | 352 K |
| FERG | Ferguson Plc | 217.3124 | 46.86 B | 1.7943 | 0.83 | 1.66 M |
| CMG | Chipotle Mexican Grill | 63.89 | 46.69 B | 2.95 | 4.84 | 12.53 M |
| ARES | Ares Management LP | 168.1043 | 46.59 B | 1.711 | 1.03 | 830.8 K |
| VST | Vistra Energy Corp | 159.9535 | 45.72 B | 7.0899 | 4.64 | 5.33 M |
| A | Agilent Technologies | 138.5078 | 44.91 B | 0.9089 | 0.66 | 1.95 M |
| SLF | Sun Life Financial Inc | 58.6884 | 43.73 B | 0.5596 | 0.96 | 392.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.80 | 43.51 B | 0.27 | 1.54 | 9.4 M |
| IQV | Iqvia Holdings Inc | 203.17 | 42.77 B | 2.59 | 1.29 | 1.04 M |
| VIK | Viking Holdings Ltd | 46.32 | 41.4 B | 0.66 | 1.45 | 2.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 82.875 | 41.11 B | 1.3342 | 1.64 | 519.2 K |
| MSCI | MSCI Inc | 605.8216 | 40.97 B | 7.7015 | 1.29 | 371.9 K |
| WAT | Waters Corp | 391.35 | 40.32 B | 4.35 | 1.12 | 663.53 K |
| VEEV | Veeva Systems Inc | 237.74 | 40.27 B | 11.28 | 4.98 | 1.72 M |
| SYY | Sysco Corp | 77.0727 | 40.25 B | 0.8439 | 1.11 | 3.78 M |
| AIG | American International Group | 73.527 | 39.8 B | 0.8325 | 1.15 | 3.23 M |
| EL | Estee Lauder Companies | 77.669 | 36.88 B | 1.773 | 2.34 | 5.7 M |
| TKO | Tko Group Holdings Inc Cl A | 138.08 | 36.56 B | 1.04 | 0.76 | 998.93 K |
| PEG | Public Service Enterprise Group Inc | 87.6204 | 36.19 B | 0.6108 | 0.7 | 1.73 M |
| ALC | Alcon Inc | 87.1046 | 35.59 B | 0.4958 | 0.57 | 577 K |
| CCL | Carnival Corp | 26.6568 | 35.24 B | 0.6669 | 2.57 | 19.19 M |
| PUK | Prudential Public Ltd Company ADR | 15.8714 | 35.02 B | 0.1547 | 0.98 | 562 K |
| TWLO | Twilio | 109.95 | 34.6 B | 2.65 | 2.47 | 2.84 M |
| EME | Emcor Group | 513.3895 | 34.26 B | 5.1068 | 1 | 336.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.0928 | 33.65 B | 0.3858 | 1.05 | 173.8 K |
| JBL | Jabil Inc. | 136.1633 | 32.82 B | 0.9381 | 0.69 | 704.6 K |
| CNC | Centene Corp | 59.77 | 32.12 B | 0.36 | 0.61 | 4.95 M |
| LVS | Las Vegas Sands | 53.1761 | 30.46 B | 0.6818 | 1.3 | 4.96 M |
| P | Everpure, Inc. | 65.35 | 29.92 B | 11.81 | 22.06 | 13.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRM | CRM | 29.2466 | 2.9027 | 11.02 | 101.94 K | |
| DLCG | Dominion Lending Centres Inc | 7.5765 | 0.695 | 10.1 | 56.5 K | |
| TC | Tucows Inc | 26.11 | 1.96 | 8.12 | 10.3 K | |
| BOS | Airboss America J | 3.8726 | 0.2868 | 8 | 90.68 K | |
| HUT | Hut 8 Corp | 38.00 | 2.78 | 7.89 | 2.08 M | |
| PNP | Pinetree Capital Ltd | 13.71 | 0.81 | 6.28 | 16.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.6151 | 0.3282 | 5.22 | 77.49 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.09 | 0.29 | 5 | 1.59 M | |
| TOY | Spin Master Corp | 33.4937 | 1.5884 | 4.98 | 129 K | |
| MDA | Mda Ltd | 29.00 | 1.31 | 4.73 | 667.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2381 | 0.127 | 4.08 | 79.47 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5047 | 0.1361 | 4.04 | 6.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 96.68 | 3.39 | 3.63 | 1.85 K | |
| KNT | K92 Mining Inc | 9.34 | 0.32 | 3.55 | 1 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.886 | 1.1596 | 3.54 | 1.35 M | |
| DSG | Descartes Sys | 168.66 | 5.58 | 3.42 | 339.25 K | |
| CMG | Computer Modelling Group Ltd | 11.072 | 0.3515 | 3.28 | 251.7 K | |
| BAMI | Blue Ant Media Corporation | 6.50 | 0.20 | 3.17 | 150 | |
| STC | Sangoma Technologies Corp | 8.91 | 0.27 | 3.12 | 42.3 K | |
| QBTC | The Bitcoin Fund CAD | 135.89 | 4.05 | 3.07 | 18 K | |
| WPK | Winpak Ltd | 46.7928 | 1.3867 | 3.05 | 78.13 K | |
| MU | Micron CDR [Cad Hedged] | 4.7225 | 0.1393 | 3.04 | 51.91 K | |
| FTG | Firan Technology Group Corp | 7.49 | 0.22 | 3.03 | 10.72 K | |
| TXG | Torex Gold Resources Inc | 31.8926 | 0.916 | 2.96 | 231.67 K | |
| CPX | Capital Power Corp | 57.7871 | 1.6436 | 2.93 | 855.73 K | |
| TVK | Terravest Capital Inc | 118.4626 | 3.2843 | 2.85 | 46.6 K | |
| LUG | Lundin Gold Inc | 32.5624 | 0.8839 | 2.79 | 355.5 K | |
| FORA | Verticalscope Holdings Inc | 10.42 | 0.27 | 2.66 | 35.4 K | |
| KXS | Kinaxis Inc | 184.56 | 4.61 | 2.56 | 113.4 K | |
| SHLE | Source Energy Services Ltd | 17.09 | 0.42 | 2.52 | 21.1 K | |
| WDO | Wesdome Gold Mines Ltd | 13.14 | 0.32 | 2.5 | 357.38 K | |
| CGX | Cineplex Inc | 11.98 | 0.29 | 2.48 | 266.65 K | |
| ISO | Isoenergy Ltd | 13.48 | 0.32 | 2.43 | 57.6 K | |
| WEED | Canopy Growth Corp | 5.06 | 0.12 | 2.43 | 1.38 M | |
| BDI | Black Diamond Group Ltd | 8.7553 | 0.2059 | 2.41 | 31.97 K | |
| ATRL | Atkinsrealis Group Inc | 76.6307 | 1.7679 | 2.36 | 295.65 K | |
| TRI | Thomson Reuters Corp | 235.6449 | 5.3967 | 2.34 | 363.79 K | |
| CYB | Cymbria Corp Cl A | 76.50 | 1.75 | 2.34 | 10.29 K | |
| AAUC | Allied Gold Corporation | 10.50 | 0.24 | 2.34 | 163.77 K | |
| EQX | Equinox Gold Corp | 8.4323 | 0.1899 | 2.3 | 781.13 K | |
| HAI | Haivision Systems Inc | 5.34 | 0.12 | 2.3 | 9.5 K | |
| ADW-A | Andrew Peller Limited | 3.8459 | 0.0834 | 2.22 | 56.41 K | |
| VBNK | Versabank | 24.7492 | 0.5355 | 2.21 | 29.9 K | |
| SJ | Stella Jones Inc | 72.5397 | 1.5686 | 2.21 | 293.5 K | |
| ENGH | Enghouse Systems Ltd | 28.2216 | 0.6065 | 2.2 | 84.9 K | |
| PBH | Premium Brands Holdings Corp | 78.6331 | 1.6472 | 2.14 | 110.63 K | |
| NXE | Nexgen Energy Ltd | 11.68 | 0.24 | 2.1 | 1.79 M | |
| PBL | Pollard Banknote Ltd | 24.6671 | 0.5026 | 2.08 | 20.78 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.8851 | 0.6278 | 2.07 | 67.55 K | |
| GRGD | Groupe Dynamite Inc WI | 20.2046 | 0.4082 | 2.06 | 106.9 K | |
| OTEX | Open Text Corp | 42.064 | 0.8494 | 2.06 | 669.2 K | |
| WSP | WSP Global Inc | 250.5184 | 4.8956 | 1.99 | 374.01 K | |
| GMIN | G Mining Ventures Corp | 10.76 | 0.21 | 1.99 | 175.1 K | |
| TCL-B | Transcontinental Inc | 16.126 | 0.313 | 1.98 | 500 | |
| STN | Stantec Inc | 121.785 | 2.3451 | 1.96 | 258.38 K | |
| GDC | Genesis Land J | 3.4152 | 0.0653 | 1.95 | 1.1 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.0439 | 0.1898 | 1.93 | 3.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.1407 | 0.7136 | 1.91 | 75.4 K | |
| AIF | Altus Group Ltd | 59.777 | 1.0913 | 1.86 | 45.43 K | |
| CSU | Constellation Software Inc | 4724.9438 | 85.2695 | 1.84 | 29.84 K | |
| KEI | Kolibri Global Energy Inc | 6.16 | 0.11 | 1.82 | 11.8 K | |
| PPTA | Perpetua Resources Corp | 15.15 | 0.27 | 1.81 | 156.4 K | |
| X | TMX Group Ltd | 43.953 | 0.7826 | 1.81 | 367.6 K | |
| CCA | Cogeco Communications Inc | 67.1499 | 1.1895 | 1.8 | 63.15 K | |
| CFP | Canfor Corp | 17.38 | 0.29 | 1.7 | 189.7 K | |
| BN-PFK | Brookfield Corporation | 14.1822 | 0.2363 | 1.69 | 1.5 K | |
| STCK | Stack Capital Group Inc | 11.42 | 0.19 | 1.69 | 13.4 K | |
| BYD | Boyd Group Services Inc | 216.1245 | 3.5713 | 1.68 | 45.2 K | |
| KBL | Kbro Linen Inc | 38.1565 | 0.6293 | 1.68 | 8.2 K | |
| BB | Blackberry Ltd | 3.64 | 0.06 | 1.68 | 3.34 M | |
| VHI | Vitalhub Corp | 11.65 | 0.19 | 1.66 | 129.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0809 | 0.2619 | 1.66 | 694.8 K | |
| WFC | Wall Financial | 17.5263 | 0.2842 | 1.65 | 1.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.4725 | 0.2994 | 1.65 | 5.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.094 | 0.4673 | 1.63 | 236.3 K | |
| EMA | Emera Incorporated | 51.5023 | 0.8034 | 1.58 | 1.15 M | |
| BBD-PD | Bombardier Inc Pref D | 14.5688 | 0.2255 | 1.57 | 3.6 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 17.6736 | 0.2719 | 1.56 | 6.4 K | |
| TPX-B | Molson Coors Canada Inc | 82.4338 | 1.2507 | 1.54 | 372 | |
| FRX | Fennec Pharmaceuticals Inc | 8.57 | 0.13 | 1.54 | 3.1 K | |
| EFN | Element Fleet Management Corp | 28.9445 | 0.4388 | 1.54 | 467.95 K | |
| ADEN | Adentra Inc | 39.4518 | 0.5738 | 1.48 | 37.9 K | |
| CIGI | Colliers International Group Inc | 216.9557 | 3.1297 | 1.46 | 60.81 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.6526 | 0.4556 | 1.46 | 228.2 K | |
| EMP-A | Empire Company Limited | 42.1365 | 0.6036 | 1.45 | 277.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 14.1104 | 0.2021 | 1.45 | 73.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.4994 | 0.178 | 1.44 | 19.47 K | |
| ENS | E Split Corp | 12.2334 | 0.1724 | 1.43 | 85.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.0909 | 0.1526 | 1.4 | 8.8 K | |
| FM | First Quantum Minerals Ltd | 19.68 | 0.27 | 1.39 | 1.64 M | |
| MSCL | Satellos Bioscience Inc | 8.76 | 0.12 | 1.39 | 4.68 K | |
| BCE-PA | BCE Inc Pref AA | 14.673 | 0.1999 | 1.38 | 7.9 K | |
| SHOP | Shopify Inc | 159.63 | 2.16 | 1.37 | 2.68 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.4995 | 0.1387 | 1.34 | 14.5 K | |
| NOA | North American Construction Group Ltd | 27.6645 | 0.3596 | 1.32 | 29.9 K | |
| OLA | Orla Mining Ltd | 6.9726 | 0.0899 | 1.31 | 284.1 K | |
| TA | Transalta Corp | 16.1017 | 0.206 | 1.3 | 1.36 M | |
| QBR-B | Quebecor Inc | 31.8914 | 0.4031 | 1.28 | 932.3 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.73 | 0.31 | 1.27 | 1.5 K | |
| CGO | Cogeco Inc Sv | 58.2824 | 0.7285 | 1.27 | 23.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 727.50 | 686.76 B | 13.60 | 1.91 | 1.2 K |
| DOGEF | Ørsted A/S | 52.85 | 407.5 B | 0.62 | 1.19 | 900 |
| RHHBF | Roche Holding AG | 317.20 | 370.5 B | 7.20 | 2.32 | 100 |
| CICHY | China Construction Bank Corporation | 15.47 | 307.28 B | 0.08 | 0.52 | 75.9 K |
| SAPGF | SAP SE | 251.00 | 255.51 B | 11.00 | 4.58 | 6 K |
| SIEGY | Siemens Aktiengesellschaft | 100.71 | 251.71 B | 0.95 | 0.95 | 86.3 K |
| LRLCY | L'Oréal S.A | 69.73 | 240.44 B | 0.64 | 0.93 | 307.9 K |
| LRLCF | L'Oréal S.A | 347.66 | 232.12 B | 1.88 | 0.54 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 29.35 | 211.21 B | 0.51 | 1.77 | 89.9 K |
| BCDRF | Banco Santander S.A | 4.75 | 201.16 B | 0.21 | 4.63 | 1.5 K |
| ALIZF | Allianz SE | 320.00 | 195.01 B | 3.00 | 0.95 | 1.1 K |
| ALIZY | Allianz SE | 31.46 | 194.73 B | 0.28 | 0.9 | 110.4 K |
| SBGSY | Schneider Electric S.E | 52.02 | 194.56 B | 0.93 | 1.82 | 155.6 K |
| SBGSF | Schneider Electric S.E | 269.50 | 192.36 B | 13.81 | 5.4 | 3 K |
| EADSY | Airbus SE | 40.31 | 187.77 B | 0.47 | 1.18 | 626.6 K |
| EADSF | Airbus SE | 162.00 | 184.54 B | 1.10 | 0.68 | 1.1 K |
| ABLZF | ABB Ltd | 58.08 | 179.59 B | 1.30 | 2.29 | 2.1 K |
| DBSDF | DBS Group Holdings Ltd | 31.41 | 174.09 B | 0.25 | 0.8 | 2.1 K |
| DBSDY | DBS Group Holdings Ltd | 130.31 | 170.21 B | 0.76 | 0.59 | 22 K |
| RYCEY | Rolls-Royce Holdings plc | 7.59 | 169.43 B | 0.11 | 1.47 | 8.23 M |
| RYCEF | Rolls-Royce Holdings plc | 7.56 | 167.61 B | 0.06 | 0.8 | 21.4 K |
| ATEYY | Advantest Corporation | 59.84 | 162.68 B | 1.23 | 2.1 | 56.1 K |
| IBDSF | Iberdrola S.A | 14.39 | 157.45 B | 0.14 | 0.98 | 8.41 K |
| TOELY | Tokyo Electron Limited | 83.24 | 154.95 B | 1.06 | 1.29 | 90 K |
| SMEGF | Siemens Energy AG | 56.03 | 152.27 B | 1.08 | 1.97 | 300 |
| HTHIF | Hitachi Ltd | 26.575 | 151.21 B | 0.395 | 1.51 | 4.29 K |
| HTHIY | Hitachi Ltd | 54.42 | 146.94 B | 0.90 | 1.68 | 66 K |
| UNCRY | UniCredit S.p.A. | 19.72 | 145.48 B | 0.10 | 0.51 | 276.7 K |
| FRCOY | Fast Retailing Co. Ltd | 35.27 | 141.99 B | 0.65 | 1.88 | 13.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.49 | 139.22 B | 0.26 | 1.83 | 130.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.56 | 138.44 B | 0.32 | 1.38 | 188.4 K |
| BNPQY | BNP Paribas SA | 29.67 | 138.05 B | 0.49 | 1.68 | 274.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 70.42 | 137.02 B | 1.49 | 2.16 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 14.53 | 136.28 B | 0.12 | 0.83 | 779.4 K |
| IVSBF | Investor AB (publ) | 28.01 | 135.03 B | 0.27 | 0.97 | 1 |
| CFRHF | Compagnie Financière Richemont SA | 146.05 | 134.01 B | 3.84 | 2.7 | 600 |
| ZIJMY | Zijin Mining Group Company Limited | 38.79 | 131.28 B | 0.29 | 0.75 | 8.1 K |
| SNEJF | Sony Group Corporation | 21.802 | 128.78 B | 1.592 | 7.88 | 2.39 K |
| CSUAY | China Shenhua Energy Company Limited | 17.29 | 122.42 B | 0.485 | 2.89 | 33.8 K |
| BTAFF | British American Tobacco p.l.c | 36.69 | 120.07 B | 0.36 | 0.99 | 800 |
| GMBXF | Grupo México S.A.B. de C.V | 5.16 | 110.39 B | 0.05 | 0.98 | 16.4 K |
| ESOCF | Enel SpA | 7.245 | 110.14 B | 0.07 | 0.98 | 14.07 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.21 | 109.59 B | 0.57 | 2.41 | 3.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.42 | 107.9 B | 0.37 | 3.07 | 50.6 K |
| AXAHF | AXA SA | 35.03 | 107.54 B | 0.87 | 2.55 | 6.3 K |
| AXAHY | AXA SA | 34.47 | 106.6 B | 0.62 | 1.83 | 68.9 K |
| ATLKY | Atlas Copco AB | 16.45 | 105.82 B | 0.36 | 2.24 | 116.2 K |
| ATLPF | Atlas Copco AB | 16.4574 | 105.09 B | 0.4774 | 2.99 | 1.91 K |
| AAIGF | AIA Group Limited | 7.25 | 98.95 B | 0.20 | 2.84 | 81.9 K |
| EBBNF | Enbridge Inc | 22.34 | 96.83 B | 0.19 | 0.86 | 3.44 K |
| ATLCY | Atlas Copco AB | 14.51 | 91.91 B | 0.19 | 1.33 | 19.5 K |
| ITOCF | ITOCHU Corporation | 53.59 | 89.12 B | 4.44 | 9.03 | 1.36 K |
| BAESF | BAE Systems plc | 15.94 | 86.02 B | 0.14 | 0.89 | 18.2 K |
| IFNNY | Infineon Technologies AG | 33.63 | 84.96 B | 0.27 | 0.81 | 443.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.945 | 83.91 B | 0.645 | 4.22 | 13.46 K |
| IFNNF | Infineon Technologies AG | 34.45 | 81.87 B | 1.15 | 3.45 | 2.3 K |
| NGGTF | National Grid plc | 12.90 | 80 B | 0.60 | 4.88 | 13 K |
| VCISY | VINCI SA | 25.79 | 77.06 B | 0.36 | 1.42 | 241.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.60 | 75.81 B | 0.08 | 0.55 | 13.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 535.68 | 75.65 B | 3.08 | 0.58 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.68 | 75.55 B | 0.07 | 0.66 | 90.3 K |
| VLVLY | AB Volvo (publ) | 25.96 | 73.53 B | 0.68 | 2.69 | 79.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.10 | 69.75 B | 1.13 | 2.63 | 4.6 K |
| NRDBY | Nordea Bank Abp | 11.51 | 68.93 B | 0.06 | 0.52 | 193.4 K |
| MPNGF | Meituan | 20.95 | 68.48 B | 0.39 | 1.9 | 1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.79 | 68.42 B | 1.82 | 4.92 | 896 |
| CRARY | Crédit Agricole S.A | 6.56 | 66.88 B | 0.06 | 0.92 | 366.3 K |
| CRARF | Crédit Agricole S.A | 13.0999 | 66.68 B | 0.1599 | 1.24 | 1.08 K |
| SCGLY | Société Générale Société anonyme | 5.21 | 65.87 B | 0.05 | 0.97 | 538 K |
| NTDOF | Nintendo Co. Ltd | 61.325 | 64.24 B | 1.325 | 2.21 | 1.64 K |
| SCBFF | Standard Chartered PLC | 12.50 | 63.56 B | 0.50 | 4.17 | 20.02 K |
| RNMBY | Rheinmetall AG | 137.43 | 62.94 B | 3.68 | 2.75 | 11.5 K |
| RNMBF | Rheinmetall AG | 694.555 | 62.77 B | 33.055 | 5 | 45 |
| NTDOY | Nintendo Co. Ltd | 15.35 | 62.49 B | 0.43 | 2.88 | 2.47 M |
| THLEF | Thales S.A | 153.95 | 60.87 B | 0.9324 | 0.61 | 77 |
| TNCAF | TC Energy Corporation | 13.72 | 59.85 B | 0.58 | 4.41 | 300 |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.80 | 58.92 B | 0.10 | 0.64 | 13.8 K |
| DBOEF | Deutsche Börse AG | 228.50 | 58.61 B | 1.50 | 0.66 | 100 |
| UOVEF | United Overseas Bank Limited | 28.20 | 57.37 B | 1.54 | 5.78 | 300 |
| SGAPY | Singapore Telecommunications Limited | 23.44 | 57.18 B | 0.30 | 1.3 | 35.1 K |
| BAYZF | Bayer Aktiengesellschaft | 20.43 | 55.44 B | 0.19 | 0.94 | 5.7 K |
| EBKDY | Erste Group Bank AG | 28.42 | 55.1 B | 0.34 | 1.21 | 24.7 K |
| CMPGY | Compass Group PLC | 35.50 | 52.74 B | 0.49 | 1.4 | 205.5 K |
| LZAGY | Lonza Group Ltd | 59.66 | 52.58 B | 0.60 | 1.02 | 31.1 K |
| MARUF | Marubeni Corporation | 15.45 | 50.97 B | 0.31 | 2.05 | 11.1 K |
| MBGAF | Mercedes-Benz Group AG | 55.75 | 50.5 B | 1.03 | 1.88 | 51.3 K |
| SDVKY | Sandvik AB (publ) | 19.26 | 50.49 B | 0.33 | 1.74 | 71.9 K |
| MBGYY | Mercedes-Benz Group AG | 13.87 | 50.39 B | 0.27 | 1.99 | 643.3 K |
| DNBBF | DNB Bank ASA | 21.524 | 50.35 B | 0.788 | 3.8 | 3.19 K |
| ELEZY | Endesa S.A | 11.177 | 49.37 B | 0.117 | 1.06 | 42.85 K |
| CRZBY | Commerzbank AG | 15.52 | 49.25 B | 0.29 | 1.9 | 20.3 K |
| DNBBY | DNB Bank ASA | 21.07 | 47.96 B | 0.15 | 0.72 | 36.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.71 | 47.61 B | 0.71 | 2.63 | 164.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.18 | 47.55 B | 0.04 | 0.65 | 147.9 K |
| CNSWF | Constellation Software Inc | 3369.8999 | 46.92 B | 59.8999 | 1.81 | 700 |
| DNKEY | Danske Bank A/S | 14.58 | 46.58 B | 0.25 | 1.74 | 61.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 39.65 | 45.64 B | 0.525 | 1.34 | 2 K |
| VLKAF | Volkswagen AG | 89.37 | 45.28 B | 1.95 | 2.23 | 5.8 K |
| STMEF | STMicroelectronics N.V | 25.68 | 44.81 B | 0.70 | 2.8 | 107.47 K |
| VWAGY | Volkswagen AG | 8.867 | 44.57 B | 0.167 | 1.92 | 813.2 K |