Gainer Valuations for 5 December 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 5 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 223.2615 63.54 B 2.1741 0.98 1.63 M 364.81 M
IMO Imperial Oil Ltd 70.6203 63.28 B 1.6083 2.33 273.8 K 19.34 M
CQP Cheniere Energy Partners LP 54.556 30.51 B 1.18 2.21 103.91 K 5.67 M
NXE Nexgen Energy Ltd 8.47 5.27 B 0.14 1.68 6.18 M 52.3 M
UEC Uranium Energy 8.57 3.75 B 0.38 4.64 9.13 M 78.24 M
SEB Seaboard Corporation 2646.0659 3.27 B 88.1824 3.45 4.2 K 11.11 M
SVM Silvercorp Metals Inc 3.2048 1.76 B 0.0996 3.21 3.51 M 11.23 M
SLSR Solaris Res Inc 3.22 1.12 B 0.12 3.87 60.46 K 194.67 K
SKYH Sky Harbour Group Corp 12.05 822.01 M 0.60 5.24 117 K 1.41 M
UMAC Unusual Machines Inc 10.25 730.36 M 1.25 13.89 8.01 M 82.15 M
OBE Obsidian Energy Ltd 5.64 697.28 M 0.11 1.99 246.9 K 1.39 M
CIX Compx International Inc 29.6459 436.22 M 4.1767 16.4 34.77 K 1.03 M
GTE Gran Tierra Energy Inc 6.66 363 M 0.07 1.06 359.2 K 2.39 M
FRD Friedman Industries Inc 16.7615 296.09 M 0.672 4.18 22.9 K 383.84 K
MPTI M-Tron Industries Inc 69.98 283.04 M 2.70 4.01 48.61 K 3.4 M
MRT Marti Technologies Inc 3.331 177.6 M 0.091 2.81 57.39 K 191.16 K
EXOD Exodus Movement Inc 26.875 146.18 M 4.035 17.67 6.7 K 180.06 K
SIF Sifco Industries 4.00 130.11 M 0.12 3.09 26 K 104 K
LGCY Legacy Education Inc 8.04 120.7 M 0.14 1.77 67.8 K 545.11 K
OPHC Optimumbank Hlds 5.08 115.82 M 0.05 0.99 62.99 K 319.98 K
GRO Brazil Potash Corp 13.30 105.93 M 0.09 0.68 9.4 K 125.02 K
EP Empire Petroleum Corp 6.51 85.7 M 0.06 0.93 29.2 K 190.09 K
KULR Kulr Technology Group Inc 10.56 75.9 M 1.44 15.79 3.41 M 36.04 M
IOR Income Opportunity Realty Trust 17.20 75.31 M 0.65 3.93 400 6.88 K
MHH Mastech Holdings Inc 15.33 75.2 M 0.87 6.02 70.77 K 1.08 M
VENU Venu Holding Corp 10.60 70.64 M 0.40 3.92 42.8 K 453.68 K
WYY Widepoint Corp 5.50 69.99 M 0.08 1.48 121.13 K 666.19 K
COE 51Talk Online Education Group 13.99 66.68 M 0.59 4.4 15.88 K 222.11 K
DIT Amcon Distributing Company 146.696 58.53 M 5.443 3.85 600 88.02 K
MYO Myomo Inc 5.95 50.7 M 0.60 11.21 2.11 M 12.55 M
BATL Battalion Oil Corp 3.36 47.59 M 0.03 0.9 14.59 K 49.03 K
SER Serina Therapeutics Inc 5.835 46.48 M 0.085 1.48 18.5 K 107.95 K
PTHS Pelthos Therapeutics Inc. 6.61 41.27 M 0.25 3.93 2.86 K 18.9 K
SLND Southland Holdings Inc 3.27 41.09 M 0.13 4.14 32.9 K 107.58 K
GRF Eagle Capital Growth Fund 8.8458 40.15 M 0.2303 2.67 29.2 K 258.3 K
ROLR High Roller Technologies Inc 5.67 38.6 M 0.30 5.59 7.9 K 44.79 K
BRIA Brillia Inc Cl A 3.8009 35.67 M 0.1043 2.82 113 K 429.5 K
MI Nft Limited Class A Ordinary Share 4.80 30.3 M 0.21 4.58 9.5 K 45.6 K
CKX Ckx Lands 12.40 21.35 M 0.19 1.56 1.31 K 16.31 K
ACCS Access Newswire Inc 9.94 13.59 M 0.21 2.16 2.65 K 26.36 K
SYNX Silynxcom Ltd 3.0725 6.39 M 0.3425 12.55 36.29 K 111.49 K
PHGE Biomx Ltd 12.293 4.04 M 0.285 2.37 1.34 K 16.44 K
CLDI Calidi Biotherapeutics Inc 24.12 2.75 M 0.84 3.61 63.65 K 1.54 M
OGEN Oragenics Inc 10.80 1.69 M 1.20 12.5 32.23 K 348.12 K
AMZE Amaze Holdings Inc 17.48 397.51 K 1.357 8.42 4.09 K 71.51 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.58 0.453 2.25 347 7.14 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.1674 0.2614 1.38 14.7 K 281.76 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.96 0.10 0.56 100 1.8 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 233.9987 4.8794 2.13 8.82 B 2.06 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 9853.00 452.00 4.81 10.72 K 105.62 M
KC Coffee 315.75 9.80 3.2 4 1.26 K
ZL Soybean Oil 42.31 0.89 2.15 66.4 K 2.81 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 438.3782 3.87 T 5.1502 1.19 21.7 M 9.51 B
AMZN Amazon.com Inc 220.55 2.71 T 2.39 1.1 41.14 M 9.07 B
TSLA Tesla Inc 369.49 1.58 T 11.56 3.23 80.8 M 29.85 B
WMT Walmart Inc. 93.5918 993.65 B 0.8348 0.9 21.93 M 2.05 B
PLTR Palantir Technologies Inc 71.87 421.5 B 2.02 2.89 66.59 M 4.79 B
CSCO Cisco Systems Inc 57.886 405.97 B 0.3858 0.67 19.12 M 1.11 B
AZN Astrazeneca Plc ADR 130.8617 285.18 B 1.4534 1.12 2.64 M 344.83 M
NFLX Netflix Inc 91.787 264.08 B 0.681 0.75 28.35 M 2.6 B
GILD Gilead Sciences Inc 89.5841 207.83 B 1.7266 1.97 12.43 M 1.11 B
SHOP Shopify Inc 114.09 185.01 B 0.66 0.58 5.29 M 603.65 M
STX Seagate Technology 95.4344 139.47 B 0.5346 0.56 2.29 M 218.12 M
BKNG Booking Holdings Inc 209.1331 120.63 B 1.771 0.85 4.59 M 960.44 M
CME CME Group Inc 228.9618 108.83 B 2.8106 1.24 3.25 M 744.81 M
SNY Sanofi-Aventis S.A. ADR 46.4516 108.62 B 0.4788 1.04 2.02 M 93.8 M
MAR Marriot International 289.0939 108.58 B 2.817 0.98 1.31 M 377.96 M
EQIX Equinix Inc 946.8074 100.41 B 7.9338 0.85 384.8 K 364.33 M
REGN Regeneron Pharmaceuticals 762.7471 100.21 B 13.5485 1.81 779 K 594.18 M
CEG Constellation Energy Corp 254.3225 93.32 B 1.877 0.74 2.12 M 538.71 M
MRNA Moderna 42.94 91.2 B 1.31 3.15 8.08 M 347.14 M
CMCSA Comcast Corporation 37.7564 84.05 B 0.2118 0.56 14.53 M 548.49 M
APP AppLovin Corporation 379.07 82.16 B 5.37 1.44 6.38 M 2.42 B
ROST Ross Stores Inc 154.1987 74.29 B 2.0972 1.38 2.88 M 444.76 M
AEP American Electric Power Company 93.4295 70.71 B 1.1505 1.25 2.23 M 208.79 M
NDAQ Nasdaq Inc 79.7901 59.79 B 0.4319 0.54 2.24 M 178.48 M
FANG Diamondback Energy 166.915 53.86 B 1.6336 0.99 2.16 M 360.09 M
CCEP Coca-Cola Europacific Partners Plc 76.3725 48.98 B 1.0035 1.33 1.45 M 110.39 M
FITB Fifth Third Bancorp 44.8538 48.91 B 0.4361 0.98 3.85 M 172.53 M
KDP Keurig Dr Pepper Inc 31.4658 47.28 B 0.3435 1.1 7.37 M 231.77 M
FER Ferrovial Se 42.5963 41.36 B 0.5501 1.31 48.3 K 2.06 M
ONC BeiGene, Ltd. 201.66 40.39 B 2.57 1.29 254.7 K 51.36 M
RPRX Royalty Pharma Plc Cl A 25.6073 38.37 B 0.2814 1.11 2.39 M 61.21 M
TTWO Take-Two Interactive Software 190.03 36.46 B 1.83 0.97 1.98 M 375.63 M
JD Jd.com Inc ADR 35.3882 36.34 B 0.6609 1.9 8.94 M 316.33 M
VOD Vodafone Grp Plc ADR 8.648 36.19 B 0.2864 3.43 9.59 M 82.95 M
ESLT Elbit Systems Ltd 248.3061 35.46 B 2.9539 1.2 43.6 K 10.83 M
ERIC Ericsson ADR 8.0461 35.29 B 0.1619 2.05 28.95 M 232.91 M
UAL United Airlines Holdings Inc 102.44 34.83 B 3.19 3.21 7.57 M 775.22 M
RKLB Rocket Lab USA Inc 23.92 34.8 B 0.81 3.5 19.91 M 476.26 M
KMB Kimberly-Clark Corp 129.9394 34.74 B 1.2791 0.99 2.2 M 286.09 M
EXPE Expedia Group Inc 189.0703 34.3 B 2.6824 1.44 1.08 M 204.65 M
GMAB Genmab A/S ADR 21.85 34.14 B 0.20 0.92 1.07 M 23.31 M
HBAN Huntington Bcshs 16.7127 31.96 B 0.0944 0.57 12.81 M 214.03 M
NTRS Northern Trust Corp 105.6755 31.58 B 1.1246 1.08 1.11 M 117.55 M
CRDO Credo Technology Group Holding Ltd 70.40 28.36 B 1.39 2.01 5.73 M 403.07 M
CINF Cincinnati Financial 151.8516 28.3 B 0.8309 0.55 531.6 K 80.72 M
FOXA Fox Corp Cl A 45.9874 28.29 B 0.345 0.76 5.14 M 236.38 M
RYAAY Ryanair Hlds Plc ADR 45.2414 28.28 B 2.3653 5.52 1.77 M 80.13 M
VRSN Verisign Inc 186.6314 28.16 B 1.9358 1.05 583.36 K 108.87 M
TW Tradeweb Markets Inc 135.4522 27.16 B 1.7514 1.31 1.41 M 191.38 M
ZM Zoom Video Communications Cl A 84.645 26.8 B 0.995 1.19 765.14 K 64.77 M
BIDU Baidu Inc ADR 85.74 26.21 B 1.06 1.25 2.03 M 173.91 M
FOX Fox Corp Cl B 43.5671 25.14 B 0.2264 0.52 1.19 M 51.8 M
CASY Casey's General Stor 417.8091 24.59 B 4.2769 1.03 162.83 K 68.03 M
FWONK Liberty Media F1 Series K 92.82 23.96 B 1.23 1.34 1.6 M 148.93 M
LPLA Lpl Financial Hld 329.2185 23.31 B 3.7238 1.14 370.6 K 122.01 M
SYM Symbotic Inc 27.91 22.71 B 1.78 6.81 6.68 M 186.56 M
TROW T Rowe Price Group 115.4749 22.66 B 1.5651 1.37 1.76 M 203.32 M
FWONA Liberty Media F1 Series A 84.72 22.02 B 1.23 1.47 136.3 K 11.55 M
BNTX Biontech Se ADR 118.84 21.83 B 4.14 3.61 706.9 K 84.01 M
PR Permian Resources Corp 14.5008 20.1 B 0.1139 0.79 5.29 M 76.67 M
RIVN Rivian Automotive Inc 12.34 19.24 B 0.38 3.18 44.4 M 547.87 M
FFIV F5 Networks Inc 257.05 18.81 B 2.92 1.15 478.31 K 122.95 M
PAA Plains All American Pipeline LP 16.6042 18.24 B 0.2521 1.54 2.92 M 48.42 M
EXEL Exelixis Inc 36.04 17.92 B 0.27 0.75 1.65 M 59.35 M
HST Host Marriott Financial Trust 17.2616 17.91 B 0.2479 1.46 9.27 M 160.05 M
TLN Talen Energy Corporation 223.54 16.9 B 1.83 0.83 617.9 K 138.13 M
ASND Ascendis Pharma ADR 132.07 16.46 B 1.06 0.81 217.19 K 28.68 M
PAAS Pan Amer Silver Corp 22.3371 15.88 B 0.1374 0.62 2.38 M 53.13 M
VNOM Viper Energy LP 48.9298 15.87 B 0.3824 0.79 551.61 K 26.99 M
CHTR Charter Communications 404.14 14.79 B 2.02 0.5 746.8 K 301.81 M
FUTU Futu Holdings Ltd ADR 84.82 14.39 B 0.5569 0.66 964.72 K 81.83 M
COKE Coca Cola Bot Cons 130.5017 13.73 B 3.2785 2.58 363.47 K 47.43 M
LOGI Logitech Int S.A. 83.163 13.17 B 0.6412 0.78 294.73 K 24.51 M
FIVE Five Below Inc 115.97 13 B 11.00 10.48 7.27 M 843.22 M
TIGO Millicom International Cellular S.A. 22.3558 13 B 0.5909 2.71 199.2 K 4.45 M
SEIC Sei Investments Company 82.3495 12.51 B 0.8744 1.07 606.49 K 49.94 M
LULU Lululemon Athletica 344.81 12.39 B 2.54 0.74 4.44 M 1.53 B
JKHY Jack Henry & Assoc 170.6813 11.33 B 1.229 0.73 651 K 111.11 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 14.1291 10.88 B 0.0875 0.62 13.9 K 196.39 K
KNTK Kinetik Holdings Inc 53.8089 9.18 B 1.5474 2.96 369.96 K 19.91 M
PTGX Protagonist Therapeutics Inc 41.68 9.07 B 1.10 2.71 809.05 K 33.72 M
MORN Morningstar Inc 352.9077 8.78 B 3.0936 0.88 119.6 K 42.21 M
AUR Aurora Innovation Inc 6.92 8.63 B 0.89 14.76 18.01 M 124.62 M
TTMI TTM Technologies 24.80 8.6 B 0.17 0.69 361.07 K 8.95 M
AAL American Airlines Group 17.38 8.49 B 2.50 16.8 110.12 M 1.91 B
HUT Hut 8 Mining Corp 27.67 7.86 B 0.64 2.37 10.89 M 301.45 M
BZ Kanzhun Ltd ADR 13.793 7.5 B 0.437 3.27 4.62 M 63.72 M
XP XP Inc Cl A 12.7374 7.39 B 0.0754 0.6 7.29 M 92.82 M
LNTH Lantheus Holdings 89.34 6.58 B 0.50 0.56 666.9 K 59.58 M
FSV Firstsrvce Sub VT Sh 192.3105 6.5 B 1.0395 0.54 56.6 K 10.88 M
PAGP Plains Gp Holdings LP 18.047 6.43 B 0.326 1.84 1.18 M 21.21 M
EXLS Exlservice Holdings 46.50 6.35 B 0.25 0.54 734.69 K 34.16 M
OTEX Open Text Cp 30.2077 6.25 B 0.2863 0.96 616.3 K 18.62 M
LGND Ligand Pharm 123.51 6.25 B 2.53 2.09 114.8 K 14.18 M
GRAL Grail Inc 22.41 6.23 B 2.18 10.78 1.54 M 34.5 M
KOD Kodiak Sciences Inc 7.35 6.22 B 0.06 0.82 234.68 K 1.72 M
DUOL Duolingo Inc 373.03 5.99 B 8.38 2.3 583.4 K 217.63 M
APLD Applied Blockchain Inc 10.04 5.39 B 0.42 4.37 23.74 M 238.38 M
VEON Veon Ltd ADR 35.06 5.38 B 0.67 1.95 105.4 K 3.7 M
SRRK Scholar Rock Holding Corp 41.86 5.36 B 2.09 5.26 792.16 K 33.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 201.03 2.1 T 3.5522 1.8 12.48 M 2.51 B
WMT Walmart Stores 93.8158 993.65 B 0.8367 0.9 21.93 M 2.06 B
JPM JP Morgan Chase & Company 239.3117 897.54 B 2.0277 0.85 6.57 M 1.57 B
MA Mastercard Inc 520.9717 563.81 B 3.6037 0.7 2.54 M 1.32 B
CVX Chevron Corp 150.796 441.89 B 0.9559 0.64 6.36 M 958.82 M
KO Coca-Cola Company 60.6995 407.82 B 0.685 1.14 21.04 M 1.28 B
PG Procter & Gamble Company 176.03 375.62 B 0.92 0.53 4.98 M 876.11 M
MRK Merck & Company 98.2777 356.93 B 2.069 2.15 11.06 M 1.09 B
BAC Bank of America Corporation 45.4252 343.78 B 0.6089 1.36 31.57 M 1.43 B
PM Philip Morris International Inc 125.4434 324.24 B 1.9031 1.54 4.19 M 525.14 M
NVS Novartis Ag ADR 95.9231 300.78 B 0.6362 0.67 991.9 K 95.15 M
HSBC HSBC Holdings Plc ADR 44.2827 288.95 B 0.6542 1.5 1.42 M 62.79 M
RY Royal Bank of Canada 122.1368 281.88 B 2.5378 2.12 778.4 K 95.07 M
SAP SAP Ag ADR 248.923 265.82 B 1.88 0.76 825.3 K 205.44 M
WFC Wells Fargo & Company 71.333 256.75 B 0.5811 0.82 17.77 M 1.27 B
GEV GE Vernova Inc 346.8422 243.03 B 4.3638 1.27 2.1 M 728.18 M
IBM International Business Machines 227.5401 236.32 B 1.2213 0.54 4.79 M 1.09 B
BML-PJ Bank of America Corporation 22.3558 228.5 B 0.1656 0.75 20.02 K 447.61 K
ANET Arista Networks Inc 106.83 214.29 B 1.40 1.33 6.97 M 744.29 M
TTE Totalenergies Se ADR 52.7686 204.16 B 0.6889 1.32 2.1 M 110.59 M
C Citigroup Inc 69.5866 203.11 B 0.7033 1.02 14.31 M 995.62 M
BLK Blackrock Inc 1018.1254 188.69 B 14.5004 1.44 880.6 K 896.56 M
SHOP Shopify Inc 114.09 186.48 B 0.66 0.58 5.29 M 603.65 M
MCD McDonald's Corporation 291.0301 186.14 B 4.2566 1.48 2.59 M 755.16 M
NEE Nextera Energy 76.20 176.87 B 0.46 0.61 6.49 M 494.26 M
COP ConocoPhillips 100.1684 173.47 B 0.892 0.9 7.07 M 708.66 M
PFE Pfizer Inc 23.1883 170.99 B 0.424 1.86 43.65 M 1.01 B
SAN Banco Santander ADR 4.7051 163.5 B 0.1924 4.26 4.31 M 20.3 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.6762 149.78 B 0.184 1.27 1.14 M 16.66 M
T American Telephone and Telegraph Inc. 23.83 144.09 B 0.30 1.27 40.05 M 954.43 M
BX Blackstone Inc 177.8574 141.27 B 1.6151 0.92 2.26 M 402.67 M
CB Chubb Ltd 281.1174 140.05 B 1.9812 0.71 1.87 M 525.76 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.9167 135.85 B 0.2168 1.85 15.1 M 179.95 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.2475 132 B 0.3663 4.12 1.8 M 16.62 M
BTI British American Tobacco Industries ADR 34.3054 130.88 B 0.5357 1.59 8.68 M 297.78 M
MO Altria Group 56.91 127.98 B 0.46 0.81 3.98 M 226.39 M
BMY Bristol-Myers Squibb Company 54.8336 126.14 B 0.438 0.81 8.12 M 445.06 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.26 125.98 B 0.26 2 4.89 M 64.86 M
BMO Bank of Montreal 93.8499 119.35 B 4.0714 4.53 2.26 M 212.01 M
BNS Bank of Nova Scotia 51.5539 114.16 B 0.4344 0.85 1.34 M 69.16 M
ENB Enbridge Inc 40.8903 109.08 B 0.2607 0.64 5.54 M 226.45 M
GLW Corning Inc 48.741 108.66 B 0.5975 1.24 4.48 M 218.4 M
IBN Icici Bank Ltd ADR 31.6496 108.18 B 1.0119 3.3 8.82 M 279.28 M
EQNR Equinor ASA ADR 22.1071 108.01 B 0.1191 0.54 1.4 M 30.91 M
CM Canadian Imperial Bank of Commerce 62.841 105.79 B 2.7938 4.65 2.13 M 133.98 M
DUK Duke Energy Corp 109.1012 98.64 B 0.6986 0.64 2.18 M 237.7 M
MMM 3M Company 130.2748 91.31 B 2.814 2.21 4.17 M 543.48 M
VRT Vertiv Holdings Llc. 134.5226 90.86 B 3.6984 2.83 11.21 M 1.51 B
WMB Williams Companies 54.3825 88.64 B 0.8182 1.53 7.33 M 398.66 M
SU Suncor Energy Inc 37.244 88.25 B 0.6469 1.77 3.6 M 134.09 M
ING ING Groep N.V. ADR 14.7711 87.79 B 0.4541 3.17 2.53 M 37.43 M
AMT American Tower Corp 198.3077 86.86 B 1.5739 0.8 2.29 M 454.34 M
RCL Royal Caribbean Cruises Ltd 246.069 83.76 B 1.3718 0.56 2.24 M 551.76 M
E Eni S.P.A. ADR 26.3656 83.18 B 0.278 1.07 351.8 K 9.28 M
BAM Brookfield Asset Management Inc 55.4271 81.38 B 0.2877 0.52 1.16 M 64.42 M
TRV The Travelers Companies Inc 257.0201 81.02 B 1.445 0.57 1.72 M 441.71 M
HLT Hilton Inc 254.6883 80.95 B 1.3762 0.54 1.43 M 364.35 M
USB-PH U.S. Bancorp 22.95 78.8 B 0.15 0.66 101.46 K 2.33 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.2132 77.71 B 0.1143 2.79 42.79 M 180.3 M
BCS Barclays Plc ADR 13.0972 74.48 B 0.2119 1.64 9.43 M 123.52 M
MFC Manulife Financial Corp 30.9659 74.08 B 0.2474 0.81 2.87 M 88.86 M
KMI Kinder Morgan 26.5343 73.23 B 0.5502 2.12 13.45 M 356.93 M
GS-PA The Goldman Sachs Group Inc 22.5192 70.34 B 0.318 1.43 44.24 K 996.32 K
MS-PA Morgan Stanley 24.30 68.24 B 0.20 0.83 57.98 K 1.41 M
APO Apollo Global Management Llc C 172.5869 67.06 B 0.9821 0.57 3.82 M 659.85 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.9765 66.29 B 0.1223 0.95 1.69 M 21.9 M
TRGP Targa Resources 192.1049 64.02 B 2.7896 1.47 1.26 M 242.74 M
MET Metlife Inc 82.8689 63.97 B 0.4824 0.59 3.17 M 262.28 M
DB Deutsche Bank Ag 17.4468 63.1 B 0.4476 2.63 1.1 M 19.22 M
AFL Aflac Inc 104.8767 62.19 B 0.7397 0.71 1.9 M 199.02 M
NWG Natwest Group Plc ADR 9.6106 61.21 B 0.1548 1.64 1.7 M 16.39 M
TFC Truist Financial Corp 44.0347 59.22 B 0.8869 2.06 6.92 M 304.87 M
CTA-PB E. I. du Pont de Nemours and Company 67.1005 58.83 B 0.3632 0.54 1.03 K 68.85 K
D Dominion Resources 53.7496 58.73 B 0.5195 0.98 5.96 M 320.56 M
OKE Oneok Inc 101.9784 57.96 B 1.2779 1.27 2.18 M 222.57 M
CVE Cenovus Energy Inc 14.8623 56.69 B 0.1331 0.9 3.8 M 56.47 M
NU Nu Holdings Ltd Class A 12.14 56.08 B 0.14 1.17 10.57 M 128.29 M
DAL Delta Air Lines Inc 64.8135 54.79 B 1.4881 2.35 9.38 M 607.96 M
DEO Diageo Plc ADR 118.5525 52.31 B 5.2796 4.66 1.91 M 226.48 M
ETR Entergy Corp 74.2687 52.04 B 1.0048 1.37 3.5 M 259.76 M
ROK Rockwell Automation Inc 291.3118 49.67 B 3.2063 1.11 993.32 K 289.37 M
INFY Infosys Ltd ADR 22.254 48.32 B 0.3309 1.51 5.98 M 133.18 M
CTA-PA E. I. du Pont de Nemours and Company 53.6388 47.22 B 1.1364 2.16 345 18.51 K
VALE Vale S.A. ADR 8.4136 46.73 B 0.0875 1.05 24.57 M 206.71 M
STT State Street Corp 94.3623 46.17 B 1.1771 1.26 2.12 M 199.73 M
MT Arcelormittal ADR 24.9172 45.43 B 0.5893 2.42 1.81 M 45.1 M
SLF Sun Life Financial Inc 59.4566 44.75 B 0.7682 1.31 973 K 57.85 M
AMP Ameriprise Financial Services 554.3922 43.92 B 3.7174 0.68 457.9 K 253.86 M
FNV Franco Nev Corp 122.2595 43.59 B 1.534 1.27 708.3 K 86.6 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 83.9625 43.28 B 1.0875 1.31 555.8 K 46.67 M
CMG Chipotle Mexican Grill 65.22 42.07 B 1.33 2.08 11.21 M 731.09 M
PRU Prudential Financial Inc 119.3867 40.99 B 1.3037 1.1 1.58 M 188.4 M
KR Kroger Company 59.2043 39.46 B 0.7801 1.34 6.67 M 394.9 M
VMC Vulcan Materials Company 284.9719 36.53 B 1.9617 0.69 765.88 K 218.25 M
SYY Sysco Corp 78.4152 36.46 B 1.3425 1.74 5.86 M 459.47 M
HIG Hartford Financial Services Group 118.6978 36.08 B 0.6071 0.51 1.09 M 129.13 M
TKO Tko Group Holdings Inc Cl A 144.16 35.43 B 6.08 4.4 2.1 M 303.42 M
KMB Kimberly-Clark Corp 129.9394 34.68 B 1.2791 0.99 2.2 M 286.09 M
ADM Archer Daniels Midland 49.9402 34.03 B 0.4871 0.98 2.99 M 149.41 M
EC Ecopetrol S.A. ADR 6.8417 34 B 0.1108 1.65 1.8 M 12.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DTOL D2L Inc 18.20 1.56 9.38 365.1 K 6.64 M
TA Transalta Corp 17.5922 1.4905 9.26 3.69 M 64.91 M
QBR-A Quebecor Inc 34.446 2.9089 9.22 256 8.82 K
TPX-A Molson Coors Canada Inc 93.0997 7.6871 9 178 16.57 K
PPTA Perpetua Resources Corp 16.16 1.01 6.67 99.3 K 1.6 M
GEI Gibson Energy Inc 23.1158 1.4091 6.49 1.62 M 37.52 M
CPX Capital Power Corp 61.233 3.4459 5.96 1.39 M 84.94 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 19.0165 1.0204 5.67 7.12 K 135.36 K
YCM Commerce Split Corp Capital Shares 4.0485 0.2025 5.27 550 2.23 K
FM First Quantum Minerals Ltd 20.70 1.02 5.18 2.68 M 55.46 M
BOS Airboss America J 4.0639 0.1913 4.94 54.36 K 220.91 K
CM Canadian Imperial Bank of Commerce 88.2489 3.7454 4.43 7.8 M 688.69 M
CGX Cineplex Inc 12.51 0.53 4.42 821.03 K 10.27 M
BMO Bank of Montreal 131.6252 5.2563 4.16 7.15 M 941.1 M
FORA Verticalscope Holdings Inc 10.84 0.42 4.03 67 K 726.28 K
SLS Solaris Resources Inc 4.53 0.17 3.9 386.5 K 1.75 M
NOA North American Construction Group Ltd 28.7139 1.0494 3.79 191.4 K 5.5 M
BPO-PY Brookfield Office Properties Inc Pref Y 8.7312 0.3188 3.79 300 2.62 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 11.8302 0.4287 3.76 100 1.18 K
STCK Stack Capital Group Inc 11.84 0.42 3.68 11.2 K 132.61 K
BBD-B Bombardier Inc Series B 104.09 3.55 3.53 549.64 K 57.21 M
HMM-A Hammond Manufacturing Company Limited 10.866 0.3665 3.49 15.3 K 166.25 K
MPC Madison Pac Cl B 4.7376 0.1514 3.3 400 1.9 K
BBD-A Bombardier Inc 104.21 3.30 3.27 19.28 K 2.01 M
IPCO International Petroleum Corp 15.76 0.49 3.21 57.3 K 903.05 K
L Loblaw CO 47.4725 1.4628 3.18 1.93 M 91.57 M
MEQ Mainstreet Eq J 202.8181 6.1793 3.14 24.2 K 4.91 M
AAV Advantage Oil & Gas Ltd 8.95 0.26 2.99 351.39 K 3.14 M
SLF-PK Sun Life Financial Inc 18.4341 0.5306 2.96 22.5 K 414.77 K
TVE Tamarack Valley Energy Ltd 4.4724 0.1253 2.88 2.05 M 9.18 M
MAL Magellan Aero 10.5556 0.2954 2.88 10.5 K 110.83 K
SVM Silvercorp Metals Inc 4.4891 0.1195 2.73 556 K 2.5 M
EFX Enerflex Ltd 13.1524 0.3451 2.69 429 K 5.64 M
CLS Celestica Inc Sv 129.25 3.38 2.69 626.4 K 80.96 M
TOT Total Energy Services Inc 11.3867 0.2864 2.58 70.08 K 797.96 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 18.1267 0.4531 2.56 5.8 K 105.13 K
DML Denison Mines Corp 3.25 0.08 2.52 2.11 M 6.85 M
TSU Trisura Group Ltd 41.51 1.00 2.47 64.57 K 2.68 M
PEY Peyto Exploration and Dvlpmnt Corp 14.7421 0.3514 2.44 866.1 K 12.77 M
RSI Rogers Sugar Inc 5.8275 0.137 2.41 619.97 K 3.61 M
PXT Parex Resources Inc 13.3053 0.304 2.34 669 K 8.9 M
CFW Calfrac Well Services Ltd 3.94 0.09 2.34 45.38 K 178.82 K
CCO Cameco Corp 85.574 1.9363 2.32 1.08 M 92.64 M
GMIN G Mining Ventures Corp 11.00 0.24 2.23 232.7 K 2.56 M
WN George Weston Limited 77.1007 1.6434 2.18 371.24 K 28.62 M
IAG IA Financial Corp Inc 131.0245 2.7712 2.16 361.9 K 47.42 M
BN-PFL Brookfield Corporation 12.594 0.2634 2.14 1.3 K 16.37 K
HUT Hut 8 Corp 38.81 0.81 2.13 3.24 M 125.7 M
TSAT Telesat Corp 18.93 0.39 2.1 1.9 K 35.97 K
TNZ Tenaz Energy Corp 13.65 0.28 2.09 35.8 K 488.67 K
VLN Velan Inc Sv 10.1612 0.2021 2.03 4.7 K 47.76 K
FTT Finning Intl 38.4941 0.7512 1.99 756.7 K 29.13 M
RY Royal Bank of Canada 171.26 3.1568 1.88 5.22 M 893.72 M
IMO Imperial Oil 98.9832 1.8023 1.85 1.31 M 129.35 M
ATS Ats Corp 45.99 0.83 1.84 272.5 K 12.53 M
LAR Lithium Argentina Ag 4.45 0.08 1.83 276.3 K 1.23 M
AC Air Canada 25.66 0.46 1.83 6.38 M 163.7 M
MRT-UN Morguard Real Estate Investment Trust 5.2281 0.0934 1.82 16.62 K 86.91 K
PFE Pfizer CDR [Cad Hedged] 11.5629 0.2032 1.79 85.68 K 990.76 K
PDV Prime Dividend Corp Cl A 7.639 0.1305 1.74 100 763.9
SVI Storagevault Canada Inc 4.1226 0.0697 1.72 503 K 2.07 M
NXE Nexgen Energy Ltd 11.88 0.20 1.71 1.64 M 19.5 M
ELE Elemental Royalty Corporation 11.9785 0.1997 1.7 2.79 K 33.42 K
BCE-PG Bce Inc Pref G 13.9939 0.2332 1.69 800 11.2 K
NGEX Ngex Minerals Ltd 11.23 0.1848 1.67 90.8 K 1.02 M
WFC Wall Financial 17.8105 0.2842 1.62 1 K 17.81 K
ATZ Aritzia Inc 49.94 0.79 1.61 396.3 K 19.79 M
LFE Canadian Life Companies Split Corp 5.031 0.0773 1.56 36.63 K 184.29 K
LCS Brompton Lifeco Split Corp Class A 6.6123 0.1014 1.56 30.1 K 199 K
SU Suncor Energy Inc 52.2721 0.7896 1.53 21.62 M 1.13 B
DGS Dividend Growth Split Corp Class A 5.7664 0.087 1.53 113.73 K 655.81 K
EMA-PA Emera Inc Pref A 15.5497 0.2342 1.53 443 6.89 K
ARIS Aris Gold Corporation 5.33 0.08 1.52 144.9 K 772.32 K
MRE Martinrea International Inc 10.0854 0.145 1.46 132.2 K 1.33 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 18.6087 0.2665 1.45 800 14.89 K
TNT-UN True North Commercial Real Estate Investment Trust 10.2946 0.1461 1.44 41.7 K 429.28 K
BOFA Bank of America CDR [Cad Hedged] 23.7532 0.3305 1.41 11.47 K 272.57 K
IVN Ivanhoe Mines Ltd 19.53 0.27 1.4 1.43 M 28.02 M
LBS Life & Banc Split Corp 6.4016 0.0868 1.37 139.28 K 891.6 K
QRC Queens Road Capital Investment Ltd 7.1482 0.0966 1.37 3.45 K 24.66 K
AYA Aya Gold and Silver Inc 13.40 0.18 1.36 857.4 K 11.49 M
HBM Hudbay Minerals Inc 12.6755 0.1696 1.36 888.7 K 11.26 M
VBNK Versabank 25.0764 0.3272 1.32 25.1 K 629.42 K
BCE-PE Bce Inc Pref E 14.7273 0.1913 1.32 8.4 K 123.75 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.6051 0.1988 1.29 100 1.56 K
GBT Bmtc Group Inc 12.8192 0.163 1.29 1.2 K 15.4 K
BCE-PR BCE Inc Pref R 14.1441 0.1769 1.27 5.15 K 72.79 K
CFP Canfor Corp 17.60 0.22 1.27 128.3 K 2.26 M
ARE Aecon Group Inc 25.5247 0.3179 1.26 493.98 K 12.61 M
WSP WSP Global Inc 253.6698 3.1514 1.26 226.87 K 57.55 M
ESP Brompton Energy Split Corp. Class A Shares 5.6362 0.0695 1.25 1 K 5.64 K
COLA Coca-Cola CDR [Cad Hedged] 22.0456 0.2702 1.24 7.52 K 165.72 K
BN-PC Brookfield Corporation 11.1136 0.1347 1.23 1.3 K 14.45 K
WDO Wesdome Gold Mines Ltd 13.30 0.16 1.22 348.14 K 4.63 M
MPCT-UN Dream Impact Trust 4.17 0.05 1.21 26.2 K 109.25 K
SDE Spartan Delta Corp 3.38 0.04 1.2 200.1 K 676.34 K
CHR Chorus Aviation Inc 23.4441 0.2766 1.19 697.64 K 16.36 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 32.0289 0.3763 1.19 111.4 K 3.57 M
DRX Adf Group Inc Sv 9.3056 0.1091 1.19 46.9 K 436.43 K
CSW-A Corby Spirit and Wine Limited 11.6817 0.1313 1.14 16.69 K 194.97 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 52.11 454.44 B 0.80 1.56 7.1 K 369.98 K
TCEHY Tencent Holdings Limited 52.12 454.01 B 0.82 1.6 1.56 M 81.31 M
RHHBY Roche Holding AG 36.31 377.16 B 0.42 1.17 960 K 34.86 M
RHHVF Roche Holding AG 290.71 375.13 B 5.73 2.01 900 261.64 K
CICHY China Construction Bank Corporation 15.57 334.06 B 0.10 0.65 50.6 K 787.84 K
NVSEF Novartis AG 102.88 299.66 B 2.88 2.88 300 30.86 K
RYDAF Royal Dutch Shell plc 32.25 298.78 B 0.37 1.16 10 K 322.5 K
ACGBY Agricultural Bank of China Limited 13.13 294.27 B 0.17 1.31 10 K 131.3 K
SAPGF SAP SE 254.31 264.79 B 3.31 1.32 3.1 K 788.36 K
LRLCY L'Oréal S.A 70.87 257.64 B 1.14 1.63 263.9 K 18.7 M
LRLCF L'Oréal S.A 360.00 253.64 B 12.34 3.55 3.1 K 1.12 M
SIEGY Siemens Aktiengesellschaft 101.76 229.51 B 1.05 1.04 123.9 K 12.61 M
SMAWF Siemens Aktiengesellschaft 203.54 229.38 B 3.78 1.89 2 K 407.08 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 642.25 223.36 B 3.25 0.51 1.76 K 1.13 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 128.57 221.22 B 1.38 1.08 339.6 K 43.66 M
IDEXF Industria de Diseño Textil S.A 58.40 197.84 B 1.52 2.67 1.6 K 93.44 K
IDEXY Industria de Diseño Textil S.A 29.52 195.37 B 0.17 0.58 119.7 K 3.53 M
CMWAY Commonwealth Bank of Australia 101.65 194.4 B 0.57 0.56 14.9 K 1.51 M
ALIZY Allianz SE 32.11 186.99 B 0.65 2.07 114.7 K 3.68 M
RTNTF Rio Tinto Group 77.58 171.24 B 1.83 2.42 700 54.31 K
CIHKY China Merchants Bank Co. Ltd 23.41 166.7 B 0.27 1.17 34 K 795.94 K
IBDRY Iberdrola S.A 57.11 164.73 B 0.78 1.38 78.4 K 4.48 M
BUDFF Anheuser-Busch InBev SA/NV 53.65 164.3 B 0.71 1.34 14.6 K 783.29 K
BCDRF Banco Santander S.A 4.83 162.51 B 0.08 1.68 100 483
ATEYY Advantest Corporation 60.16 161.5 B 0.32 0.53 66.1 K 3.98 M
DBSDF DBS Group Holdings Ltd 32.55 159.66 B 1.14 3.63 3.5 K 113.92 K
RCRRF Recruit Holdings Co. Ltd 73.02 159.53 B 2.60 3.69 800 58.42 K
RCRUY Recruit Holdings Co. Ltd 14.81 158.48 B 0.32 2.21 291.2 K 4.31 M
DBSDY DBS Group Holdings Ltd 131.80 157.59 B 1.49 1.14 45.6 K 6.01 M
SBGSY Schneider Electric S.E 52.41 157.18 B 0.39 0.75 114.1 K 5.98 M
HESAY Hermès International Société en commandite par actions 230.93 153.49 B 1.26 0.55 20.8 K 4.8 M
DTEGY Deutsche Telekom AG 32.26 139.33 B 0.38 1.19 151.2 K 4.88 M
RTPPF Rio Tinto Group 65.38 135.14 B 3.95 6.43 700 45.77 K
AIQUF L'Air Liquide S.A 169.99 130.7 B 1.36 0.81 700 118.99 K
AIQUY L'Air Liquide S.A 34.09 130.12 B 0.40 1.19 287.9 K 9.81 M
BTAFF British American Tobacco p.l.c 37.16 130.12 B 0.47 1.28 3.2 K 118.91 K
UNCFF UniCredit S.p.A 41.66 124.89 B 2.42 6.17 61.5 K 2.56 M
UNCRY UniCredit S.p.A. 20.75 123.94 B 1.03 5.22 333.1 K 6.91 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.69 118.51 B 0.06 0.52 321.7 K 3.76 M
ZURVY Zurich Insurance Group AG 31.87 113.4 B 0.46 1.46 104.9 K 3.34 M
ISNPY Intesa Sanpaolo S.p.A 24.22 113.17 B 0.66 2.8 120.7 K 2.92 M
IITSF Intesa Sanpaolo S.p.A 4.02 112.15 B 0.22 5.79 700 2.81 K
SNYNF Sanofi 95.77 108.78 B 0.50 0.52 700 67.04 K
BNPQF BNP Paribas SA 61.23 108.18 B 2.76 4.72 900 55.11 K
BNPQY BNP Paribas SA 30.50 106.38 B 0.83 2.8 353 K 10.77 M
ESOCF Enel SpA 7.3675 103.5 B 0.1225 1.69 2.47 K 18.18 K
ENLAY Enel SpA 7.37 102.95 B 0.16 2.22 327.8 K 2.42 M
OVCHY Oversea-Chinese Banking Corporation Limited 24.35 98.02 B 0.14 0.58 14.5 K 353.08 K
AXAHY AXA SA 35.41 97.22 B 0.94 2.73 146.8 K 5.2 M
GLAXF GlaxoSmithKline plc 16.98 96.17 B 0.244 1.46 14.2 K 241.12 K
ESLOF EssilorLuxottica Société anonyme 240.42 95.34 B 2.08 0.87 500 120.21 K
AXAHF AXA SA 35.74 94.86 B 0.71 2.03 1.3 K 46.46 K
ESLOY EssilorLuxottica Société anonyme 121.29 94.46 B 1.18 0.98 21.8 K 2.64 M
GMBXF Grupo México S.A.B. de C.V 5.25 94.29 B 0.09 1.74 4.1 K 21.52 K
XIACY Xiaomi Corporation 18.91 92.59 B 0.39 2.11 167.4 K 3.17 M
XIACF Xiaomi Corporation 3.783 91.1 B 0.073 1.97 32.8 K 124.08 K
PROSY Prosus N.V 8.44 81.93 B 0.22 2.68 296.2 K 2.5 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 541.23 80.87 B 5.55 1.04 500 270.61 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 10.86 80.21 B 0.18 1.69 220 K 2.39 M
GLNCY Glencore plc 9.56 78.75 B 0.05 0.53 924.2 K 8.84 M
IFNNY Infineon Technologies AG 33.96 76.38 B 0.33 0.98 250.5 K 8.51 M
BCLYF Barclays PLC 3.48 74.87 B 0.11 3.26 55 K 191.4 K
DPSTF Deutsche Post AG 37.05 74.09 B 1.1401 3.17 300 11.11 K
ARZGY Assicurazioni Generali S.p.A 14.87 71.45 B 0.27 1.85 32.8 K 487.74 K
MRAAF Murata Manufacturing Co. Ltd 18.07 71.41 B 1.142 6.75 2.4 K 43.37 K
NETTF NetEase Inc 17.052 68.7 B 0.768 4.72 5.08 K 86.68 K
RLXXF RELX PLC 46.969 68.07 B 0.354 0.76 5.8 K 272.42 K
SHECF Shin-Etsu Chemical Co. Ltd 35.42 67.35 B 0.49 1.4 2.7 K 95.63 K
VCISY VINCI SA 26.55 66.95 B 0.76 2.95 190.7 K 5.06 M
CMXHF CSL Limited 180.02 66.78 B 5.52 3.16 100 18 K
KDDIF KDDI Corporation 32.27 66.59 B 1.60 5.22 800 25.82 K
ENGIY ENGIE SA 16.15 66.21 B 0.40 2.54 258.2 K 4.17 M
ENGQF ENGIE SA 15.91 65.4 B 0.41 2.65 4.28 K 68.13 K
VOLVF AB Volvo (publ) 26.40 64.17 B 1.50 6.02 1.3 K 34.32 K
VLVLY AB Volvo (publ) 26.29 63.73 B 0.33 1.27 50.7 K 1.33 M
DBOEY Deutsche Börse AG 23.67 62.58 B 0.48 2.07 90.7 K 2.15 M
WFAFY Wesfarmers Limited 23.87 61.97 B 0.207 0.87 13 K 310.31 K
DBOEF Deutsche Börse AG 237.00 61.78 B 8.50 3.72 100 23.7 K
HKXCY Hong Kong Exchanges and Clearing Limited 37.35 60.44 B 0.21 0.57 53.2 K 1.99 M
SCBFY Standard Chartered PLC 25.01 59.82 B 0.30 1.21 87 K 2.18 M
NTDOY Nintendo Co. Ltd 15.57 59.44 B 0.22 1.43 1.87 M 29.1 M
NRDBY Nordea Bank Abp 11.72 59.39 B 0.21 1.82 578.3 K 6.78 M
NBNKF Nordea Bank Abp 12.00 58.6 B 0.55 4.8 140.3 K 1.68 M
CHCJY China CITIC Bank Corporation Limited 12.63 58.28 B 1.03 8.88 120 1.52 K
BAYZF Bayer Aktiengesellschaft 20.61 57.84 B 0.18 0.88 1.5 K 30.92 K
CMPGF Compass Group PLC 34.941 57.8 B 1.447 4.32 2 K 69.88 K
CMPGY Compass Group PLC 35.84 57.39 B 0.34 0.96 137.2 K 4.92 M
LBLCF Loblaw Companies Limited 135.17 57.26 B 2.23 1.68 300 40.55 K
BAYRY Bayer Aktiengesellschaft 5.12 56.63 B 0.09 1.79 1.25 M 6.38 M
SSREF Swiss Re AG 150.705 55.9 B 5.005 3.44 1.2 K 180.85 K
LZAGF Lonza Group Ltd 587.41 55.47 B 9.71 1.68 200 117.48 K
SSREY Swiss Re AG 37.64 55.08 B 0.24 0.64 15 K 564.6 K
EONGY E.ON SE 12.77 53.72 B 0.26 2.08 150.2 K 1.92 M
THLLY Thales S.A 29.95 53.44 B 0.23 0.77 109.9 K 3.29 M
DGEAF Diageo plc 30.10 52.98 B 0.813 2.78 2.66 K 80.13 K
RNMBY Rheinmetall AG 139.10 52.67 B 1.67 1.22 16.2 K 2.25 M
RNMBF Rheinmetall AG 711.40 52.55 B 16.845 2.43 87 61.89 K
UOVEY United Overseas Bank Limited 55.63 52.25 B 0.85 1.55 46.1 K 2.56 M
HOCPY HOYA Corporation 134.06 51.96 B 0.80 0.6 51.4 K 6.89 M
SSUMF Sumitomo Corporation 21.81 51.44 B 1.02 4.91 900 19.63 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FDR Flinders Resources Limited 4.41 0.34 8.35 324.96 K 1.43 M
ALV Alvopetro Energy Ltd 3.9651 0.166 4.37 17.6 K 69.79 K
EU enCore Energy Corp 5.10 0.13 2.62 168.8 K 860.88 K
GIP Green Impact Partners Inc 3.70 0.09 2.49 200 740
COV Covalon Technologies Ltd 3.6307 0.084 2.37 26.3 K 95.49 K
PVF-UN Partners Value Investments LP 150.00 2.50 1.69 2.9 K 435 K
TOI Topicus.com Inc 122.52 1.77 1.47 23.8 K 2.92 M
© 2026 - CastFwd Corp.