Gainer Volumes for 5 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 5 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.6203 | 68.64 B | 1.6083 | 2.33 | 273.8 K |
| LNG | Cheniere Energy | 223.2615 | 57.32 B | 2.1741 | 0.98 | 1.63 M |
| CQP | Cheniere Energy Partners LP | 54.556 | 33.1 B | 1.18 | 2.21 | 103.91 K |
| NXE | Nexgen Energy Ltd | 8.47 | 7.19 B | 0.14 | 1.68 | 6.18 M |
| UEC | Uranium Energy | 8.57 | 6.28 B | 0.38 | 4.64 | 9.13 M |
| SEB | Seaboard Corporation | 2646.0659 | 4.08 B | 88.1824 | 3.45 | 4.2 K |
| ORLA | Orla Mining | 5.0129 | 3.27 B | 0.0599 | 1.21 | 533.5 K |
| SVM | Silvercorp Metals Inc | 3.2048 | 2.77 B | 0.0996 | 3.21 | 3.51 M |
| UMAC | Unusual Machines Inc | 10.25 | 1.37 B | 1.25 | 13.89 | 8.01 M |
| SLSR | Solaris Res Inc | 3.22 | 1.36 B | 0.12 | 3.87 | 60.46 K |
| SKYH | Sky Harbour Group Corp | 12.05 | 841.82 M | 0.60 | 5.24 | 117 K |
| OBE | Obsidian Energy Ltd | 5.64 | 797.37 M | 0.11 | 1.99 | 246.9 K |
| CIX | Compx International Inc | 29.6459 | 394.77 M | 4.1767 | 16.4 | 34.77 K |
| GTE | Gran Tierra Energy Inc | 6.66 | 350.62 M | 0.07 | 1.06 | 359.2 K |
| MPTI | M-Tron Industries Inc | 69.98 | 350.08 M | 2.70 | 4.01 | 48.61 K |
| FRD | Friedman Industries Inc | 16.7615 | 300.85 M | 0.672 | 4.18 | 22.9 K |
| EXOD | Exodus Movement Inc | 26.875 | 226.52 M | 4.035 | 17.67 | 6.7 K |
| MRT | Marti Technologies Inc | 3.331 | 184.78 M | 0.091 | 2.81 | 57.39 K |
| GRO | Brazil Potash Corp | 13.30 | 151.4 M | 0.09 | 0.68 | 9.4 K |
| LGCY | Legacy Education Inc | 8.04 | 133.48 M | 0.14 | 1.77 | 67.8 K |
| SIF | Sifco Industries | 4.00 | 131.46 M | 0.12 | 3.09 | 26 K |
| EP | Empire Petroleum Corp | 6.51 | 130.12 M | 0.06 | 0.93 | 29.2 K |
| KULR | Kulr Technology Group Inc | 10.56 | 118.48 M | 1.44 | 15.79 | 3.41 M |
| OPHC | Optimumbank Hlds | 5.08 | 117.39 M | 0.05 | 0.99 | 62.99 K |
| VENU | Venu Holding Corp | 10.60 | 111.98 M | 0.40 | 3.92 | 42.8 K |
| COE | 51Talk Online Education Group | 13.99 | 98.7 M | 0.59 | 4.4 | 15.88 K |
| PTHS | Pelthos Therapeutics Inc. | 6.61 | 97.66 M | 0.25 | 3.93 | 2.86 K |
| WYY | Widepoint Corp | 5.50 | 90.27 M | 0.08 | 1.48 | 121.13 K |
| MHH | Mastech Holdings Inc | 15.33 | 90.09 M | 0.87 | 6.02 | 70.77 K |
| IOR | Income Opportunity Realty Trust | 17.20 | 81.4 M | 0.65 | 3.93 | 400 |
| DIT | Amcon Distributing Company | 146.696 | 69.82 M | 5.443 | 3.85 | 600 |
| MYO | Myomo Inc | 5.95 | 68.52 M | 0.60 | 11.21 | 2.11 M |
| ROLR | High Roller Technologies Inc | 5.67 | 66.91 M | 0.30 | 5.59 | 7.9 K |
| SER | Serina Therapeutics Inc | 5.835 | 43.04 M | 0.085 | 1.48 | 18.5 K |
| GRF | Eagle Capital Growth Fund | 8.8458 | 41.27 M | 0.2303 | 2.67 | 29.2 K |
| SLND | Southland Holdings Inc | 3.27 | 37.02 M | 0.13 | 4.14 | 32.9 K |
| BRIA | Brillia Inc Cl A | 3.8009 | 35 M | 0.1043 | 2.82 | 113 K |
| BATL | Battalion Oil Corp | 3.36 | 29.95 M | 0.03 | 0.9 | 14.59 K |
| CKX | Ckx Lands | 12.40 | 23.1 M | 0.19 | 1.56 | 1.31 K |
| ACCS | Access Newswire Inc | 9.94 | 19.12 M | 0.21 | 2.16 | 2.65 K |
| NCL | Northann Corp | 17.536 | 8.54 M | 0.256 | 1.48 | 168.75 K |
| SYNX | Silynxcom Ltd | 3.0725 | 6.51 M | 0.3425 | 12.55 | 36.29 K |
| CLDI | Calidi Biotherapeutics Inc | 24.12 | 3.28 M | 0.84 | 3.61 | 63.65 K |
| OGEN | Oragenics Inc | 10.80 | 2.37 M | 1.20 | 12.5 | 32.23 K |
| PHGE | Biomx Ltd | 12.293 | 1.48 M | 0.285 | 2.37 | 1.34 K |
| AMZE | Amaze Holdings Inc | 17.48 | 1.38 M | 1.357 | 8.42 | 4.09 K |
| MI | Nft Limited Class A Ordinary Share | 4.80 | 692.96 K | 0.21 | 4.58 | 9.5 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.58 | 0.453 | 2.25 | 347 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1674 | 0.2614 | 1.38 | 14.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.96 | 0.10 | 0.56 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 233.9987 | 4.8794 | 2.13 | 8.82 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.10 | 31.46 M | 0.40 | 7.02 | 6.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 438.3782 | 3.59 T | 5.1502 | 1.19 | 21.7 M |
| AMZN | Amazon.com Inc | 220.55 | 2.79 T | 2.39 | 1.1 | 41.14 M |
| TSLA | Tesla Inc | 369.49 | 1.43 T | 11.56 | 3.23 | 80.8 M |
| CSCO | Cisco Systems Inc | 57.886 | 437.66 B | 0.3858 | 0.67 | 19.12 M |
| PLTR | Palantir Technologies Inc | 71.87 | 432.41 B | 2.02 | 2.89 | 66.59 M |
| NFLX | Netflix Inc | 91.787 | 331.41 B | 0.681 | 0.75 | 28.35 M |
| AZN | Astrazeneca Plc ADR | 130.8617 | 257.42 B | 1.4534 | 1.12 | 2.64 M |
| SHOP | Shopify Inc | 114.09 | 193.67 B | 0.66 | 0.58 | 5.29 M |
| STX | Seagate Technology | 95.4344 | 192.65 B | 0.5346 | 0.56 | 2.29 M |
| GILD | Gilead Sciences Inc | 89.5841 | 181.18 B | 1.7266 | 1.97 | 12.43 M |
| BKNG | Booking Holdings Inc | 209.1331 | 157.5 B | 1.771 | 0.85 | 4.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4516 | 109.86 B | 0.4788 | 1.04 | 2.02 M |
| EQIX | Equinix Inc | 946.8074 | 105.12 B | 7.9338 | 0.85 | 384.8 K |
| APP | AppLovin Corporation | 379.07 | 102.72 B | 5.37 | 1.44 | 6.38 M |
| CME | CME Group Inc | 228.9618 | 98.88 B | 2.8106 | 1.24 | 3.25 M |
| CEG | Constellation Energy Corp | 254.3225 | 96.68 B | 1.877 | 0.74 | 2.12 M |
| CMCSA | Comcast Corporation | 37.7564 | 95.28 B | 0.2118 | 0.56 | 14.53 M |
| MAR | Marriot International | 289.0939 | 92.93 B | 2.817 | 0.98 | 1.31 M |
| REGN | Regeneron Pharmaceuticals | 762.7471 | 85.87 B | 13.5485 | 1.81 | 779 K |
| ROST | Ross Stores Inc | 154.1987 | 76.68 B | 2.0972 | 1.38 | 2.88 M |
| AEP | American Electric Power Company | 93.4295 | 65.84 B | 1.1505 | 1.25 | 2.23 M |
| FANG | Diamondback Energy | 166.915 | 59.01 B | 1.6336 | 0.99 | 2.16 M |
| MRNA | Moderna | 42.94 | 57.94 B | 1.31 | 3.15 | 8.08 M |
| NDAQ | Nasdaq Inc | 79.7901 | 54.9 B | 0.4319 | 0.54 | 2.24 M |
| FITB | Fifth Third Bancorp | 44.8538 | 49.72 B | 0.4361 | 0.98 | 3.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.3725 | 47.72 B | 1.0035 | 1.33 | 1.45 M |
| RKLB | Rocket Lab USA Inc | 23.92 | 46.4 B | 0.81 | 3.5 | 19.91 M |
| FER | Ferrovial Se | 42.5963 | 45.29 B | 0.5501 | 1.31 | 48.3 K |
| TTWO | Take-Two Interactive Software | 190.03 | 43.89 B | 1.83 | 0.97 | 1.98 M |
| KDP | Keurig Dr Pepper Inc | 31.4658 | 43.6 B | 0.3435 | 1.1 | 7.37 M |
| JD | Jd.com Inc ADR | 35.3882 | 43.57 B | 0.6609 | 1.9 | 8.94 M |
| ONC | BeiGene, Ltd. | 201.66 | 43.4 B | 2.57 | 1.29 | 254.7 K |
| CRDO | Credo Technology Group Holding Ltd | 70.40 | 43 B | 1.39 | 2.01 | 5.73 M |
| EXPE | Expedia Group Inc | 189.0703 | 38.6 B | 2.6824 | 1.44 | 1.08 M |
| VOD | Vodafone Grp Plc ADR | 8.648 | 36.88 B | 0.2864 | 3.43 | 9.59 M |
| UAL | United Airlines Holdings Inc | 102.44 | 36.73 B | 3.19 | 3.21 | 7.57 M |
| KMB | Kimberly-Clark Corp | 129.9394 | 36.35 B | 1.2791 | 0.99 | 2.2 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6073 | 35.43 B | 0.2814 | 1.11 | 2.39 M |
| ESLT | Elbit Systems Ltd | 248.3061 | 34.74 B | 2.9539 | 1.2 | 43.6 K |
| HBAN | Huntington Bcshs | 16.7127 | 34.41 B | 0.0944 | 0.57 | 12.81 M |
| NTRS | Northern Trust Corp | 105.6755 | 33.65 B | 1.1246 | 1.08 | 1.11 M |
| ERIC | Ericsson ADR | 8.0461 | 33.48 B | 0.1619 | 2.05 | 28.95 M |
| BIDU | Baidu Inc ADR | 85.74 | 31.62 B | 1.06 | 1.25 | 2.03 M |
| ZM | Zoom Video Communications Cl A | 84.645 | 31.5 B | 0.995 | 1.19 | 765.14 K |
| CASY | Casey's General Stor | 417.8091 | 30.93 B | 4.2769 | 1.03 | 162.83 K |
| BNTX | Biontech Se ADR | 118.84 | 29.28 B | 4.14 | 3.61 | 706.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 45.2414 | 28.96 B | 2.3653 | 5.52 | 1.77 M |
| FOXA | Fox Corp Cl A | 45.9874 | 28.76 B | 0.345 | 0.76 | 5.14 M |
| LPLA | Lpl Financial Hld | 329.2185 | 28.45 B | 3.7238 | 1.14 | 370.6 K |
| FWONK | Liberty Media F1 Series K | 92.82 | 26.31 B | 1.23 | 1.34 | 1.6 M |
| CINF | Cincinnati Financial | 151.8516 | 25.83 B | 0.8309 | 0.55 | 531.6 K |
| FOX | Fox Corp Cl B | 43.5671 | 25.62 B | 0.2264 | 0.52 | 1.19 M |
| VRSN | Verisign Inc | 186.6314 | 25.47 B | 1.9358 | 1.05 | 583.36 K |
| SYM | Symbotic Inc | 27.91 | 25.32 B | 1.78 | 6.81 | 6.68 M |
| RIVN | Rivian Automotive Inc | 12.34 | 24.57 B | 0.38 | 3.18 | 44.4 M |
| FWONA | Liberty Media F1 Series A | 84.72 | 24.2 B | 1.23 | 1.47 | 136.3 K |
| TROW | T Rowe Price Group | 115.4749 | 23.79 B | 1.5651 | 1.37 | 1.76 M |
| VNOM | Viper Energy LP | 48.9298 | 23.72 B | 0.3824 | 0.79 | 551.61 K |
| TW | Tradeweb Markets Inc | 135.4522 | 23.12 B | 1.7514 | 1.31 | 1.41 M |
| PAAS | Pan Amer Silver Corp | 22.3371 | 22.36 B | 0.1374 | 0.62 | 2.38 M |
| FFIV | F5 Networks Inc | 257.05 | 21.78 B | 2.92 | 1.15 | 478.31 K |
| GMAB | Genmab A/S ADR | 21.85 | 20.86 B | 0.20 | 0.92 | 1.07 M |
| CHTR | Charter Communications | 404.14 | 20.24 B | 2.02 | 0.5 | 746.8 K |
| PR | Permian Resources Corp | 14.5008 | 19.89 B | 0.1139 | 0.79 | 5.29 M |
| PAA | Plains All American Pipeline LP | 16.6042 | 17.36 B | 0.2521 | 1.54 | 2.92 M |
| FUTU | Futu Holdings Ltd ADR | 84.82 | 17.33 B | 0.5569 | 0.66 | 964.72 K |
| ASND | Ascendis Pharma ADR | 132.07 | 16.61 B | 1.06 | 0.81 | 217.19 K |
| HST | Host Marriott Financial Trust | 17.2616 | 16.12 B | 0.2479 | 1.46 | 9.27 M |
| TIGO | Millicom International Cellular S.A. | 22.3558 | 15.71 B | 0.5909 | 2.71 | 199.2 K |
| TLN | Talen Energy Corporation | 223.54 | 15.07 B | 1.83 | 0.83 | 617.9 K |
| FIVE | Five Below Inc | 115.97 | 13.84 B | 11.00 | 10.48 | 7.27 M |
| LOGI | Logitech Int S.A. | 83.163 | 13.75 B | 0.6412 | 0.78 | 294.73 K |
| LULU | Lululemon Athletica | 344.81 | 13.75 B | 2.54 | 0.74 | 4.44 M |
| EXEL | Exelixis Inc | 36.04 | 13.4 B | 0.27 | 0.75 | 1.65 M |
| SEIC | Sei Investments Company | 82.3495 | 13.15 B | 0.8744 | 1.07 | 606.49 K |
| COKE | Coca Cola Bot Cons | 130.5017 | 12.59 B | 3.2785 | 2.58 | 363.47 K |
| AUR | Aurora Innovation Inc | 6.92 | 12.24 B | 0.89 | 14.76 | 18.01 M |
| JKHY | Jack Henry & Assoc | 170.6813 | 11.81 B | 1.229 | 0.73 | 651 K |
| TTMI | TTM Technologies | 24.80 | 11.65 B | 0.17 | 0.69 | 361.07 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1291 | 10.83 B | 0.0875 | 0.62 | 13.9 K |
| PTGX | Protagonist Therapeutics Inc | 41.68 | 9.99 B | 1.10 | 2.71 | 809.05 K |
| HUT | Hut 8 Mining Corp | 27.67 | 9.97 B | 0.64 | 2.37 | 10.89 M |
| KNTK | Kinetik Holdings Inc | 53.8089 | 9.22 B | 1.5474 | 2.96 | 369.96 K |
| AAL | American Airlines Group | 17.38 | 9.15 B | 2.50 | 16.8 | 110.12 M |
| CRNX | Crinetics Pharmaceuticals Inc | 57.69 | 8.99 B | 0.58 | 1.02 | 809.87 K |
| XP | XP Inc Cl A | 12.7374 | 8.69 B | 0.0754 | 0.6 | 7.29 M |
| MORN | Morningstar Inc | 352.9077 | 8.1 B | 3.0936 | 0.88 | 119.6 K |
| APLD | Applied Blockchain Inc | 10.04 | 7.83 B | 0.42 | 4.37 | 23.74 M |
| SSRM | Ssr Mining Inc | 6.09 | 7.7 B | 0.07 | 1.16 | 1.41 M |
| BZ | Kanzhun Ltd ADR | 13.793 | 7.13 B | 0.437 | 3.27 | 4.62 M |
| GGAL | Grupo Fin Galicia ADR | 56.3104 | 7.02 B | 2.0405 | 3.76 | 685.1 K |
| SRRK | Scholar Rock Holding Corp | 41.86 | 6.88 B | 2.09 | 5.26 | 792.16 K |
| DUOL | Duolingo Inc | 373.03 | 6.81 B | 8.38 | 2.3 | 583.4 K |
| CIFR | Cipher Mining Inc | 6.89 | 6.54 B | 0.04 | 0.58 | 13.27 M |
| LNTH | Lantheus Holdings | 89.34 | 6.53 B | 0.50 | 0.56 | 666.9 K |
| LKQ | LKQ Corp | 38.0226 | 6.52 B | 0.2298 | 0.61 | 3.93 M |
| FSV | Firstsrvce Sub VT Sh | 192.3105 | 6.35 B | 1.0395 | 0.54 | 56.6 K |
| PAGP | Plains Gp Holdings LP | 18.047 | 6.25 B | 0.326 | 1.84 | 1.18 M |
| RRR | Red Rock Resorts Inc | 47.2258 | 6.23 B | 0.4779 | 1.02 | 593.6 K |
| LQDA | Liquidia Corp | 11.48 | 6.14 B | 0.39 | 3.52 | 1.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 201.03 | 2.17 T | 3.5522 | 1.8 | 12.48 M |
| JPM | JP Morgan Chase & Company | 239.3117 | 934.57 B | 2.0277 | 0.85 | 6.57 M |
| WMT | Walmart Stores | 93.8158 | 816.89 B | 0.8367 | 0.9 | 21.93 M |
| MA | Mastercard Inc | 520.9717 | 508.64 B | 3.6037 | 0.7 | 2.54 M |
| BAC | Bank of America Corporation | 45.4252 | 431.38 B | 0.6089 | 1.36 | 31.57 M |
| CVX | Chevron Corp | 150.796 | 402.66 B | 0.9559 | 0.64 | 6.36 M |
| KO | Coca-Cola Company | 60.6995 | 391.96 B | 0.685 | 1.14 | 21.04 M |
| MRK | Merck & Company | 98.2777 | 376.37 B | 2.069 | 2.15 | 11.06 M |
| HSBC | HSBC Holdings Plc ADR | 44.2827 | 357.11 B | 0.6542 | 1.5 | 1.42 M |
| PG | Procter & Gamble Company | 176.03 | 336.3 B | 0.92 | 0.53 | 4.98 M |
| NVS | Novartis Ag ADR | 95.9231 | 301.95 B | 0.6362 | 0.67 | 991.9 K |
| PM | Philip Morris International Inc | 125.4434 | 293.38 B | 1.9031 | 1.54 | 4.19 M |
| RY | Royal Bank of Canada | 122.1368 | 285.2 B | 2.5378 | 2.12 | 778.4 K |
| GEV | GE Vernova Inc | 346.8422 | 254.84 B | 4.3638 | 1.27 | 2.1 M |
| WFC | Wells Fargo & Company | 71.333 | 253.53 B | 0.5811 | 0.82 | 17.77 M |
| SAP | SAP Ag ADR | 248.923 | 252.4 B | 1.88 | 0.76 | 825.3 K |
| ANET | Arista Networks Inc | 106.83 | 237.93 B | 1.40 | 1.33 | 6.97 M |
| BML-PJ | Bank of America Corporation | 22.3558 | 227.19 B | 0.1656 | 0.75 | 20.02 K |
| IBM | International Business Machines | 227.5401 | 222.04 B | 1.2213 | 0.54 | 4.79 M |
| C | Citigroup Inc | 69.5866 | 220.83 B | 0.7033 | 1.02 | 14.31 M |
| SAN | Banco Santander ADR | 4.7051 | 207.86 B | 0.1924 | 4.26 | 4.31 M |
| TTE | Totalenergies Se ADR | 52.7686 | 199.3 B | 0.6889 | 1.32 | 2.1 M |
| SHOP | Shopify Inc | 114.09 | 195.22 B | 0.66 | 0.58 | 5.29 M |
| MCD | McDonald's Corporation | 291.0301 | 191.74 B | 4.2566 | 1.48 | 2.59 M |
| BLK | Blackrock Inc | 1018.1254 | 187.91 B | 14.5004 | 1.44 | 880.6 K |
| NEE | Nextera Energy | 76.20 | 174.46 B | 0.46 | 0.61 | 6.49 M |
| T | American Telephone and Telegraph Inc. | 23.83 | 173.3 B | 0.30 | 1.27 | 40.05 M |
| BX | Blackstone Inc | 177.8574 | 171.38 B | 1.6151 | 0.92 | 2.26 M |
| COP | ConocoPhillips | 100.1684 | 162.02 B | 0.892 | 0.9 | 7.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2475 | 160.25 B | 0.3663 | 4.12 | 1.8 M |
| PFE | Pfizer Inc | 23.1883 | 159.99 B | 0.424 | 1.86 | 43.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6762 | 159.15 B | 0.184 | 1.27 | 1.14 M |
| BMY | Bristol-Myers Squibb Company | 54.8336 | 138.64 B | 0.438 | 0.81 | 8.12 M |
| CB | Chubb Ltd | 281.1174 | 131.55 B | 1.9812 | 0.71 | 1.87 M |
| GLW | Corning Inc | 48.741 | 129.07 B | 0.5975 | 1.24 | 4.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9167 | 123.41 B | 0.2168 | 1.85 | 15.1 M |
| BMO | Bank of Montreal | 93.8499 | 122.17 B | 4.0714 | 4.53 | 2.26 M |
| BTI | British American Tobacco Industries ADR | 34.3054 | 121.17 B | 0.5357 | 1.59 | 8.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.26 | 117.9 B | 0.26 | 2 | 4.89 M |
| MO | Altria Group | 56.91 | 110.35 B | 0.46 | 0.81 | 3.98 M |
| ENB | Enbridge Inc | 40.8903 | 110.21 B | 0.2607 | 0.64 | 5.54 M |
| IBN | Icici Bank Ltd ADR | 31.6496 | 107.64 B | 1.0119 | 3.3 | 8.82 M |
| BNS | Bank of Nova Scotia | 51.5539 | 106.76 B | 0.4344 | 0.85 | 1.34 M |
| CM | Canadian Imperial Bank of Commerce | 62.841 | 106.33 B | 2.7938 | 4.65 | 2.13 M |
| EQNR | Equinor ASA ADR | 22.1071 | 101.78 B | 0.1191 | 0.54 | 1.4 M |
| VRT | Vertiv Holdings Llc. | 134.5226 | 100.85 B | 3.6984 | 2.83 | 11.21 M |
| ING | ING Groep N.V. ADR | 14.7711 | 99.49 B | 0.4541 | 3.17 | 2.53 M |
| DUK | Duke Energy Corp | 109.1012 | 93.45 B | 0.6986 | 0.64 | 2.18 M |
| MMM | 3M Company | 130.2748 | 92.29 B | 2.814 | 2.21 | 4.17 M |
| BCS | Barclays Plc ADR | 13.0972 | 90.32 B | 0.2119 | 1.64 | 9.43 M |
| WMB | Williams Companies | 54.3825 | 86.22 B | 0.8182 | 1.53 | 7.33 M |
| BAM | Brookfield Asset Management Inc | 55.4271 | 83.54 B | 0.2877 | 0.52 | 1.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2132 | 82.44 B | 0.1143 | 2.79 | 42.79 M |
| AMT | American Tower Corp | 198.3077 | 81.92 B | 1.5739 | 0.8 | 2.29 M |
| E | Eni S.P.A. ADR | 26.3656 | 81.53 B | 0.278 | 1.07 | 351.8 K |
| SU | Suncor Energy Inc | 37.244 | 80.79 B | 0.6469 | 1.77 | 3.6 M |
| APO | Apollo Global Management Llc C | 172.5869 | 78.36 B | 0.9821 | 0.57 | 3.82 M |
| RCL | Royal Caribbean Cruises Ltd | 246.069 | 78.1 B | 1.3718 | 0.56 | 2.24 M |
| USB-PH | U.S. Bancorp | 22.95 | 76.85 B | 0.15 | 0.66 | 101.46 K |
| TRV | The Travelers Companies Inc | 257.0201 | 75.83 B | 1.445 | 0.57 | 1.72 M |
| NWG | Natwest Group Plc ADR | 9.6106 | 74.01 B | 0.1548 | 1.64 | 1.7 M |
| HLT | Hilton Inc | 254.6883 | 72.08 B | 1.3762 | 0.54 | 1.43 M |
| GS-PA | The Goldman Sachs Group Inc | 22.5192 | 71.16 B | 0.318 | 1.43 | 44.24 K |
| DB | Deutsche Bank Ag | 17.4468 | 71.06 B | 0.4476 | 2.63 | 1.1 M |
| MFC | Manulife Financial Corp | 30.9659 | 70.65 B | 0.2474 | 0.81 | 2.87 M |
| NU | Nu Holdings Ltd Class A | 12.14 | 70.43 B | 0.14 | 1.17 | 10.57 M |
| KMI | Kinder Morgan | 26.5343 | 68.93 B | 0.5502 | 2.12 | 13.45 M |
| MS-PA | Morgan Stanley | 24.30 | 67.74 B | 0.20 | 0.83 | 57.98 K |
| TRGP | Targa Resources | 192.1049 | 64.14 B | 2.7896 | 1.47 | 1.26 M |
| VALE | Vale S.A. ADR | 8.4136 | 62.09 B | 0.0875 | 1.05 | 24.57 M |
| TFC | Truist Financial Corp | 44.0347 | 61.59 B | 0.8869 | 2.06 | 6.92 M |
| CVE | Cenovus Energy Inc | 14.8623 | 60.73 B | 0.1331 | 0.9 | 3.8 M |
| MET | Metlife Inc | 82.8689 | 59.95 B | 0.4824 | 0.59 | 3.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1005 | 59.53 B | 0.3632 | 0.54 | 1.03 K |
| OKE | Oneok Inc | 101.9784 | 58.83 B | 1.2779 | 1.27 | 2.18 M |
| D | Dominion Resources | 53.7496 | 58.58 B | 0.5195 | 0.98 | 5.96 M |
| AFL | Aflac Inc | 104.8767 | 58.19 B | 0.7397 | 0.71 | 1.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9765 | 58.06 B | 0.1223 | 0.95 | 1.69 M |
| DAL | Delta Air Lines Inc | 64.8135 | 55.4 B | 1.4881 | 2.35 | 9.38 M |
| MT | Arcelormittal ADR | 24.9172 | 54.44 B | 0.5893 | 2.42 | 1.81 M |
| DEO | Diageo Plc ADR | 118.5525 | 52.6 B | 5.2796 | 4.66 | 1.91 M |
| STT | State Street Corp | 94.3623 | 51.4 B | 1.1771 | 1.26 | 2.12 M |
| FNV | Franco Nev Corp | 122.2595 | 51.25 B | 1.534 | 1.27 | 708.3 K |
| AMP | Ameriprise Financial Services | 554.3922 | 49.08 B | 3.7174 | 0.68 | 457.9 K |
| ETR | Entergy Corp | 74.2687 | 48.82 B | 1.0048 | 1.37 | 3.5 M |
| ROK | Rockwell Automation Inc | 291.3118 | 48.64 B | 3.2063 | 1.11 | 993.32 K |
| INFY | Infosys Ltd ADR | 22.254 | 48.36 B | 0.3309 | 1.51 | 5.98 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.6388 | 46.87 B | 1.1364 | 2.16 | 345 |
| CMG | Chipotle Mexican Grill | 65.22 | 46.69 B | 1.33 | 2.08 | 11.21 M |
| CCJ | Cameco Corp | 61.0212 | 44.65 B | 1.527 | 2.57 | 3.69 M |
| SLF | Sun Life Financial Inc | 59.4566 | 43.73 B | 0.7682 | 1.31 | 973 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8915 | 42.98 B | 0.1078 | 2.85 | 518.4 K |
| PRU | Prudential Financial Inc | 119.3867 | 41.8 B | 1.3037 | 1.1 | 1.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.9625 | 41.11 B | 1.0875 | 1.31 | 555.8 K |
| SYY | Sysco Corp | 78.4152 | 40.25 B | 1.3425 | 1.74 | 5.86 M |
| ADM | Archer Daniels Midland | 49.9402 | 38.7 B | 0.4871 | 0.98 | 2.99 M |
| CLS | Celestica Inc | 92.08 | 37.4 B | 2.55 | 2.85 | 1.57 M |
| HIG | Hartford Financial Services Group | 118.6978 | 37.31 B | 0.6071 | 0.51 | 1.09 M |
| TKO | Tko Group Holdings Inc Cl A | 144.16 | 36.56 B | 6.08 | 4.4 | 2.1 M |
| KMB | Kimberly-Clark Corp | 129.9394 | 36.29 B | 1.2791 | 0.99 | 2.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URC | Uranium Royalty Corp | 3.69 | 0.43 | 13.19 | 634.2 K | |
| DTOL | D2L Inc | 18.20 | 1.56 | 9.38 | 365.1 K | |
| TA | Transalta Corp | 17.5922 | 1.4905 | 9.26 | 3.69 M | |
| QBR-A | Quebecor Inc | 34.446 | 2.9089 | 9.22 | 256 | |
| TPX-A | Molson Coors Canada Inc | 93.0997 | 7.6871 | 9 | 178 | |
| PPTA | Perpetua Resources Corp | 16.16 | 1.01 | 6.67 | 99.3 K | |
| GEI | Gibson Energy Inc | 23.1158 | 1.4091 | 6.49 | 1.62 M | |
| CPX | Capital Power Corp | 61.233 | 3.4459 | 5.96 | 1.39 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 19.0165 | 1.0204 | 5.67 | 7.12 K | |
| YCM | Commerce Split Corp Capital Shares | 4.0485 | 0.2025 | 5.27 | 550 | |
| FM | First Quantum Minerals Ltd | 20.70 | 1.02 | 5.18 | 2.68 M | |
| BOS | Airboss America J | 4.0639 | 0.1913 | 4.94 | 54.36 K | |
| CM | Canadian Imperial Bank of Commerce | 88.2489 | 3.7454 | 4.43 | 7.8 M | |
| CGX | Cineplex Inc | 12.51 | 0.53 | 4.42 | 821.03 K | |
| BMO | Bank of Montreal | 131.6252 | 5.2563 | 4.16 | 7.15 M | |
| FORA | Verticalscope Holdings Inc | 10.84 | 0.42 | 4.03 | 67 K | |
| SLS | Solaris Resources Inc | 4.53 | 0.17 | 3.9 | 386.5 K | |
| NOA | North American Construction Group Ltd | 28.7139 | 1.0494 | 3.79 | 191.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.7312 | 0.3188 | 3.79 | 300 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.8302 | 0.4287 | 3.76 | 100 | |
| STCK | Stack Capital Group Inc | 11.84 | 0.42 | 3.68 | 11.2 K | |
| BBD-B | Bombardier Inc Series B | 104.09 | 3.55 | 3.53 | 549.64 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.866 | 0.3665 | 3.49 | 15.3 K | |
| MPC | Madison Pac Cl B | 4.7376 | 0.1514 | 3.3 | 400 | |
| BBD-A | Bombardier Inc | 104.21 | 3.30 | 3.27 | 19.28 K | |
| IPCO | International Petroleum Corp | 15.76 | 0.49 | 3.21 | 57.3 K | |
| L | Loblaw CO | 47.4725 | 1.4628 | 3.18 | 1.93 M | |
| MEQ | Mainstreet Eq J | 202.8181 | 6.1793 | 3.14 | 24.2 K | |
| AAV | Advantage Oil & Gas Ltd | 8.95 | 0.26 | 2.99 | 351.39 K | |
| SLF-PK | Sun Life Financial Inc | 18.4341 | 0.5306 | 2.96 | 22.5 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4724 | 0.1253 | 2.88 | 2.05 M | |
| MAL | Magellan Aero | 10.5556 | 0.2954 | 2.88 | 10.5 K | |
| KSI | Kneat.com Inc | 5.91 | 0.16 | 2.78 | 61.4 K | |
| SVM | Silvercorp Metals Inc | 4.4891 | 0.1195 | 2.73 | 556 K | |
| EFX | Enerflex Ltd | 13.1524 | 0.3451 | 2.69 | 429 K | |
| CLS | Celestica Inc Sv | 129.25 | 3.38 | 2.69 | 626.4 K | |
| TOT | Total Energy Services Inc | 11.3867 | 0.2864 | 2.58 | 70.08 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 18.1267 | 0.4531 | 2.56 | 5.8 K | |
| DML | Denison Mines Corp | 3.25 | 0.08 | 2.52 | 2.11 M | |
| TSU | Trisura Group Ltd | 41.51 | 1.00 | 2.47 | 64.57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.7421 | 0.3514 | 2.44 | 866.1 K | |
| RSI | Rogers Sugar Inc | 5.8275 | 0.137 | 2.41 | 619.97 K | |
| PXT | Parex Resources Inc | 13.3053 | 0.304 | 2.34 | 669 K | |
| CFW | Calfrac Well Services Ltd | 3.94 | 0.09 | 2.34 | 45.38 K | |
| CCO | Cameco Corp | 85.574 | 1.9363 | 2.32 | 1.08 M | |
| GMIN | G Mining Ventures Corp | 11.00 | 0.24 | 2.23 | 232.7 K | |
| WN | George Weston Limited | 77.1007 | 1.6434 | 2.18 | 371.24 K | |
| IAG | IA Financial Corp Inc | 131.0245 | 2.7712 | 2.16 | 361.9 K | |
| BN-PFL | Brookfield Corporation | 12.594 | 0.2634 | 2.14 | 1.3 K | |
| HUT | Hut 8 Corp | 38.81 | 0.81 | 2.13 | 3.24 M | |
| TSAT | Telesat Corp | 18.93 | 0.39 | 2.1 | 1.9 K | |
| TNZ | Tenaz Energy Corp | 13.65 | 0.28 | 2.09 | 35.8 K | |
| VLN | Velan Inc Sv | 10.1612 | 0.2021 | 2.03 | 4.7 K | |
| FTT | Finning Intl | 38.4941 | 0.7512 | 1.99 | 756.7 K | |
| RY | Royal Bank of Canada | 171.26 | 3.1568 | 1.88 | 5.22 M | |
| IMO | Imperial Oil | 98.9832 | 1.8023 | 1.85 | 1.31 M | |
| ATS | Ats Corp | 45.99 | 0.83 | 1.84 | 272.5 K | |
| LAR | Lithium Argentina Ag | 4.45 | 0.08 | 1.83 | 276.3 K | |
| AC | Air Canada | 25.66 | 0.46 | 1.83 | 6.38 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2281 | 0.0934 | 1.82 | 16.62 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.5629 | 0.2032 | 1.79 | 85.68 K | |
| PDV | Prime Dividend Corp Cl A | 7.639 | 0.1305 | 1.74 | 100 | |
| SVI | Storagevault Canada Inc | 4.1226 | 0.0697 | 1.72 | 503 K | |
| NXE | Nexgen Energy Ltd | 11.88 | 0.20 | 1.71 | 1.64 M | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.1997 | 1.7 | 2.79 K | |
| BCE-PG | Bce Inc Pref G | 13.9939 | 0.2332 | 1.69 | 800 | |
| NGEX | Ngex Minerals Ltd | 11.23 | 0.1848 | 1.67 | 90.8 K | |
| SES | Secure Energy Services Inc | 16.2442 | 0.2608 | 1.63 | 760.94 K | |
| WFC | Wall Financial | 17.8105 | 0.2842 | 1.62 | 1 K | |
| ATZ | Aritzia Inc | 49.94 | 0.79 | 1.61 | 396.3 K | |
| LFE | Canadian Life Companies Split Corp | 5.031 | 0.0773 | 1.56 | 36.63 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.6123 | 0.1014 | 1.56 | 30.1 K | |
| SU | Suncor Energy Inc | 52.2721 | 0.7896 | 1.53 | 21.62 M | |
| DGS | Dividend Growth Split Corp Class A | 5.7664 | 0.087 | 1.53 | 113.73 K | |
| EMA-PA | Emera Inc Pref A | 15.5497 | 0.2342 | 1.53 | 443 | |
| ARIS | Aris Gold Corporation | 5.33 | 0.08 | 1.52 | 144.9 K | |
| MRE | Martinrea International Inc | 10.0854 | 0.145 | 1.46 | 132.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 18.6087 | 0.2665 | 1.45 | 800 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.2946 | 0.1461 | 1.44 | 41.7 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.7532 | 0.3305 | 1.41 | 11.47 K | |
| IVN | Ivanhoe Mines Ltd | 19.53 | 0.27 | 1.4 | 1.43 M | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.4775 | 0.35 | 1.39 | 10.28 K | |
| LBS | Life & Banc Split Corp | 6.4016 | 0.0868 | 1.37 | 139.28 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1482 | 0.0966 | 1.37 | 3.45 K | |
| AYA | Aya Gold and Silver Inc | 13.40 | 0.18 | 1.36 | 857.4 K | |
| HBM | Hudbay Minerals Inc | 12.6755 | 0.1696 | 1.36 | 888.7 K | |
| VBNK | Versabank | 25.0764 | 0.3272 | 1.32 | 25.1 K | |
| BCE-PE | Bce Inc Pref E | 14.7273 | 0.1913 | 1.32 | 8.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.6051 | 0.1988 | 1.29 | 100 | |
| OLA | Orla Mining Ltd | 7.0625 | 0.0899 | 1.29 | 293.7 K | |
| GBT | Bmtc Group Inc | 12.8192 | 0.163 | 1.29 | 1.2 K | |
| BCE-PR | BCE Inc Pref R | 14.1441 | 0.1769 | 1.27 | 5.15 K | |
| CFP | Canfor Corp | 17.60 | 0.22 | 1.27 | 128.3 K | |
| ARE | Aecon Group Inc | 25.5247 | 0.3179 | 1.26 | 493.98 K | |
| WSP | WSP Global Inc | 253.6698 | 3.1514 | 1.26 | 226.87 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6362 | 0.0695 | 1.25 | 1 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 22.0456 | 0.2702 | 1.24 | 7.52 K | |
| BN-PC | Brookfield Corporation | 11.1136 | 0.1347 | 1.23 | 1.3 K | |
| WDO | Wesdome Gold Mines Ltd | 13.30 | 0.16 | 1.22 | 348.14 K | |
| MPCT-UN | Dream Impact Trust | 4.17 | 0.05 | 1.21 | 26.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 52.12 | 523.7 B | 0.82 | 1.6 | 1.56 M |
| TCTZF | Tencent Holdings Limited | 52.11 | 522.75 B | 0.80 | 1.56 | 7.1 K |
| DOGEF | Ørsted A/S | 53.318 | 407.5 B | 0.468 | 0.89 | 1.9 K |
| RHHBY | Roche Holding AG | 36.31 | 371.04 B | 0.42 | 1.17 | 960 K |
| RHHVF | Roche Holding AG | 290.71 | 370.33 B | 5.73 | 2.01 | 900 |
| CICHY | China Construction Bank Corporation | 15.57 | 307.28 B | 0.10 | 0.65 | 50.6 K |
| NVSEF | Novartis AG | 102.88 | 299.57 B | 2.88 | 2.88 | 300 |
| ACGBY | Agricultural Bank of China Limited | 13.13 | 279.32 B | 0.17 | 1.31 | 10 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 642.25 | 260.41 B | 3.25 | 0.51 | 1.76 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.57 | 259.65 B | 1.38 | 1.08 | 339.6 K |
| SAPGF | SAP SE | 254.31 | 255.51 B | 3.31 | 1.32 | 3.1 K |
| SIEGY | Siemens Aktiengesellschaft | 101.76 | 251.71 B | 1.05 | 1.04 | 123.9 K |
| RYDAF | Royal Dutch Shell plc | 32.25 | 251.69 B | 0.37 | 1.16 | 10 K |
| SMAWF | Siemens Aktiengesellschaft | 203.54 | 250.33 B | 3.78 | 1.89 | 2 K |
| LRLCY | L'Oréal S.A | 70.87 | 240.44 B | 1.14 | 1.63 | 263.9 K |
| LRLCF | L'Oréal S.A | 360.00 | 232.12 B | 12.34 | 3.55 | 3.1 K |
| IDEXY | Industria de Diseño Textil S.A | 29.52 | 211.21 B | 0.17 | 0.58 | 119.7 K |
| IDEXF | Industria de Diseño Textil S.A | 58.40 | 208.11 B | 1.52 | 2.67 | 1.6 K |
| RTNTF | Rio Tinto Group | 77.58 | 201.54 B | 1.83 | 2.42 | 700 |
| BCDRF | Banco Santander S.A | 4.83 | 201.16 B | 0.08 | 1.68 | 100 |
| ALIZY | Allianz SE | 32.11 | 194.73 B | 0.65 | 2.07 | 114.7 K |
| SBGSY | Schneider Electric S.E | 52.41 | 194.56 B | 0.39 | 0.75 | 114.1 K |
| CMWAY | Commonwealth Bank of Australia | 101.65 | 191.88 B | 0.57 | 0.56 | 14.9 K |
| HESAY | Hermès International Société en commandite par actions | 230.93 | 191.82 B | 1.26 | 0.55 | 20.8 K |
| DBSDF | DBS Group Holdings Ltd | 32.55 | 174.09 B | 1.14 | 3.63 | 3.5 K |
| DBSDY | DBS Group Holdings Ltd | 131.80 | 170.21 B | 1.49 | 1.14 | 45.6 K |
| DTEGY | Deutsche Telekom AG | 32.26 | 163.67 B | 0.38 | 1.19 | 151.2 K |
| ATEYY | Advantest Corporation | 60.16 | 162.68 B | 0.32 | 0.53 | 66.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.41 | 158.83 B | 0.27 | 1.17 | 34 K |
| RTPPF | Rio Tinto Group | 65.38 | 156.69 B | 3.95 | 6.43 | 700 |
| IBDRY | Iberdrola S.A | 57.11 | 156.27 B | 0.78 | 1.38 | 78.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.65 | 153.59 B | 0.71 | 1.34 | 14.6 K |
| UNCRY | UniCredit S.p.A. | 20.75 | 145.48 B | 1.03 | 5.22 | 333.1 K |
| UNCFF | UniCredit S.p.A | 41.66 | 141.03 B | 2.42 | 6.17 | 61.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.02 | 140.16 B | 0.22 | 5.79 | 700 |
| RCRUY | Recruit Holdings Co. Ltd | 14.81 | 139.22 B | 0.32 | 2.21 | 291.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.22 | 138.44 B | 0.66 | 2.8 | 120.7 K |
| BNPQY | BNP Paribas SA | 30.50 | 138.05 B | 0.83 | 2.8 | 353 K |
| RCRRF | Recruit Holdings Co. Ltd | 73.02 | 137.02 B | 2.60 | 3.69 | 800 |
| BNPQF | BNP Paribas SA | 61.23 | 136.85 B | 2.76 | 4.72 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.69 | 129.92 B | 0.06 | 0.52 | 321.7 K |
| AIQUF | L'Air Liquide S.A | 169.99 | 124.6 B | 1.36 | 0.81 | 700 |
| AIQUY | L'Air Liquide S.A | 34.09 | 123.76 B | 0.40 | 1.19 | 287.9 K |
| BTAFF | British American Tobacco p.l.c | 37.16 | 120.07 B | 0.47 | 1.28 | 3.2 K |
| SNYNF | Sanofi | 95.77 | 113.25 B | 0.50 | 0.52 | 700 |
| GMBXF | Grupo México S.A.B. de C.V | 5.25 | 110.39 B | 0.09 | 1.74 | 4.1 K |
| ESOCF | Enel SpA | 7.3675 | 110.14 B | 0.1225 | 1.69 | 2.47 K |
| ENLAY | Enel SpA | 7.37 | 109.94 B | 0.16 | 2.22 | 327.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.35 | 109.59 B | 0.14 | 0.58 | 14.5 K |
| ZURVY | Zurich Insurance Group AG | 31.87 | 109.1 B | 0.46 | 1.46 | 104.9 K |
| AXAHF | AXA SA | 35.74 | 107.54 B | 0.71 | 2.03 | 1.3 K |
| AXAHY | AXA SA | 35.41 | 106.6 B | 0.94 | 2.73 | 146.8 K |
| GLAXF | GlaxoSmithKline plc | 16.98 | 102.14 B | 0.244 | 1.46 | 14.2 K |
| XIACF | Xiaomi Corporation | 3.783 | 96.53 B | 0.073 | 1.97 | 32.8 K |
| PROSY | Prosus N.V | 8.44 | 95.14 B | 0.22 | 2.68 | 296.2 K |
| GLNCY | Glencore plc | 9.56 | 94.89 B | 0.05 | 0.53 | 924.2 K |
| XIACY | Xiaomi Corporation | 18.91 | 94.77 B | 0.39 | 2.11 | 167.4 K |
| BCLYF | Barclays PLC | 3.48 | 87.53 B | 0.11 | 3.26 | 55 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.29 | 87.52 B | 1.18 | 0.98 | 21.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 240.42 | 86.54 B | 2.08 | 0.87 | 500 |
| IFNNY | Infineon Technologies AG | 33.96 | 84.96 B | 0.33 | 0.98 | 250.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.07 | 83.54 B | 1.142 | 6.75 | 2.4 K |
| NETTF | NetEase Inc | 17.052 | 77.66 B | 0.768 | 4.72 | 5.08 K |
| VCISY | VINCI SA | 26.55 | 77.06 B | 0.76 | 2.95 | 190.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.87 | 75.81 B | 0.27 | 1.85 | 32.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 541.23 | 75.65 B | 5.55 | 1.04 | 500 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.86 | 75.55 B | 0.18 | 1.69 | 220 K |
| ENGIY | ENGIE SA | 16.15 | 74.75 B | 0.40 | 2.54 | 258.2 K |
| VLVLY | AB Volvo (publ) | 26.29 | 73.53 B | 0.33 | 1.27 | 50.7 K |
| ENGQF | ENGIE SA | 15.91 | 73.22 B | 0.41 | 2.65 | 4.28 K |
| VOLVF | AB Volvo (publ) | 26.40 | 73.15 B | 1.50 | 6.02 | 1.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.42 | 71.22 B | 0.49 | 1.4 | 2.7 K |
| DPSTF | Deutsche Post AG | 37.05 | 71.13 B | 1.1401 | 3.17 | 300 |
| NRDBY | Nordea Bank Abp | 11.72 | 68.93 B | 0.21 | 1.82 | 578.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.35 | 68.07 B | 0.21 | 0.57 | 53.2 K |
| WFAFY | Wesfarmers Limited | 23.87 | 67.16 B | 0.207 | 0.87 | 13 K |
| CRARY | Crédit Agricole S.A | 6.78 | 66.88 B | 0.22 | 3.35 | 339.4 K |
| CRARF | Crédit Agricole S.A | 13.59 | 66.68 B | 0.4901 | 3.74 | 200 |
| NBNKF | Nordea Bank Abp | 12.00 | 65.91 B | 0.55 | 4.8 | 140.3 K |
| SCGLY | Société Générale Société anonyme | 5.45 | 65.87 B | 0.24 | 4.61 | 535.9 K |
| SCBFY | Standard Chartered PLC | 25.01 | 65.3 B | 0.30 | 1.21 | 87 K |
| RNMBY | Rheinmetall AG | 139.10 | 62.94 B | 1.67 | 1.22 | 16.2 K |
| RNMBF | Rheinmetall AG | 711.40 | 62.77 B | 16.845 | 2.43 | 87 |
| NTDOY | Nintendo Co. Ltd | 15.57 | 62.49 B | 0.22 | 1.43 | 1.87 M |
| KDDIF | KDDI Corporation | 32.27 | 61.93 B | 1.60 | 5.22 | 800 |
| KBCSY | KBC Group NV | 36.82 | 61.01 B | 0.49 | 1.35 | 30.7 K |
| RLXXF | RELX PLC | 46.969 | 60.95 B | 0.354 | 0.76 | 5.8 K |
| THLLY | Thales S.A | 29.95 | 60.87 B | 0.23 | 0.77 | 109.9 K |
| DBOEY | Deutsche Börse AG | 23.67 | 59.44 B | 0.48 | 2.07 | 90.7 K |
| DBOEF | Deutsche Börse AG | 237.00 | 58.61 B | 8.50 | 3.72 | 100 |
| CMXHF | CSL Limited | 180.02 | 57.47 B | 5.52 | 3.16 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 12.63 | 57.03 B | 1.03 | 8.88 | 120 |
| NOKBF | Nokia Corporation | 4.28 | 56.6 B | 0.07 | 1.66 | 1 K |
| BAYZF | Bayer Aktiengesellschaft | 20.61 | 55.44 B | 0.18 | 0.88 | 1.5 K |
| EBKOF | Erste Group Bank AG | 58.29 | 55.15 B | 2.13 | 3.79 | 1.1 K |
| BAYRY | Bayer Aktiengesellschaft | 5.12 | 55.13 B | 0.09 | 1.79 | 1.25 M |
| EBKDY | Erste Group Bank AG | 28.70 | 55.1 B | 0.28 | 0.99 | 22.5 K |
| EONGY | E.ON SE | 12.77 | 52.97 B | 0.26 | 2.08 | 150.2 K |
| CMPGY | Compass Group PLC | 35.84 | 52.74 B | 0.34 | 0.96 | 137.2 K |
| CMPGF | Compass Group PLC | 34.941 | 52.71 B | 1.447 | 4.32 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.41 | 0.34 | 8.35 | 324.96 K | |
| ALV | Alvopetro Energy Ltd | 3.9651 | 0.166 | 4.37 | 17.6 K | |
| EU | enCore Energy Corp | 5.10 | 0.13 | 2.62 | 168.8 K | |
| GIP | Green Impact Partners Inc | 3.70 | 0.09 | 2.49 | 200 | |
| COV | Covalon Technologies Ltd | 3.6307 | 0.084 | 2.37 | 26.3 K | |
| PVF-UN | Partners Value Investments LP | 150.00 | 2.50 | 1.69 | 2.9 K | |
| TOI | Topicus.com Inc | 122.52 | 1.77 | 1.47 | 23.8 K |