Gainer Volumes for 25 February 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 25 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2901.1147 | 4.17 B | 31.3286 | 1.09 | 1.4 K |
| NHC | National Healthcare Corp | 90.8465 | 3.71 B | 2.5812 | 2.92 | 76.2 K |
| PRK | Park National Corp | 157.6651 | 3.65 B | 1.1209 | 0.72 | 37.7 K |
| TMP | Tompkinstrustco | 65.6632 | 1.4 B | 0.597 | 0.92 | 37.5 K |
| FISK | Empire State Realty Op LP Se | 8.5403 | 1.31 B | 0.0683 | 0.81 | 100 |
| UMAC | Unusual Machines Inc | 9.00 | 1.3 B | 0.63 | 7.53 | 1.32 M |
| BHB | Bar Harbor Bankshares | 30.9203 | 660.25 M | 0.3745 | 1.23 | 42 K |
| RLGT | Radiant Logistics | 7.10 | 405.09 M | 0.20 | 2.9 | 145.23 K |
| CIX | Compx International Inc | 22.2186 | 388.11 M | 0.3723 | 1.7 | 10.37 K |
| MPTI | M-Tron Industries Inc | 37.75 | 349.09 M | 2.75 | 7.86 | 70.49 K |
| FRD | Friedman Industries Inc | 16.5322 | 306.83 M | 1.566 | 10.46 | 13.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0354 | 298.88 M | 0.1114 | 1.12 | 95.6 K |
| BKTI | Bk Technologies Inc | 30.95 | 292.16 M | 0.91 | 3.03 | 25.27 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 273.11 M | 0.50 | 3.23 | 753 |
| LODE | Comstock Mining Inc | 3.05 | 254.31 M | 0.162 | 5.61 | 494.23 K |
| INFU | Infusystems Holdings | 7.82 | 242.99 M | 0.26 | 3.44 | 89.1 K |
| ACU | Acme United Corp | 36.7936 | 238.08 M | 0.8438 | 2.35 | 9.6 K |
| CMT | Core Molding Technologies Inc | 13.55 | 231.67 M | 0.23 | 1.73 | 39.6 K |
| EVI | Evi Industries Inc | 16.4103 | 195.48 M | 0.2971 | 1.84 | 14.1 K |
| USBC | USBC, Inc. | 3.40 | 162.09 M | 0.25 | 7.94 | 9 K |
| OPHC | Optimumbank Hlds | 4.50 | 116.38 M | 0.05 | 1.12 | 14.38 K |
| BEEP | Mobile Infrastructure Corp | 3.57 | 109.44 M | 0.67 | 23.1 | 135.22 K |
| BHM | Bluerock Homes Trust Inc | 10.9735 | 102.47 M | 0.1562 | 1.44 | 1.6 K |
| PTHS | Pelthos Therapeutics Inc. | 17.80 | 102.07 M | 0.30 | 1.71 | 3.2 K |
| WYY | Widepoint Corp | 3.83 | 90.67 M | 0.03 | 0.79 | 9.68 K |
| BDL | Flanigan's Enterprises | 24.7072 | 86.58 M | 0.5309 | 2.2 | 498 |
| IOR | Income Opportunity Realty Trust | 17.20 | 81.4 M | 0.10 | 0.58 | 900 |
| CEV | Eaton Vance California Muni Income Trust | 9.7081 | 74.91 M | 0.075 | 0.78 | 33.27 K |
| IBIO | Ibio Inc | 3.89 | 73.03 M | 0.45 | 13.08 | 2.17 M |
| CVU | CPI Aerostructures | 3.82 | 72.08 M | 0.03 | 0.79 | 24.44 K |
| DIT | Amcon Distributing Company | 135.89 | 66.11 M | 6.0557 | 4.66 | 100 |
| DDC | Ddc Enterprise Limited Cl A | 6.50 | 28.16 M | 1.00 | 18.18 | 336.96 K |
| BESS | Bimergen Energy Corporation | 4.00 | 21.95 M | 0.60 | 17.65 | 2.4 K |
| ACCS | Access Newswire Inc | 9.75 | 19.08 M | 0.60 | 6.56 | 15.33 K |
| BQ | Boqii Holding Ltd ADR | 3.22 | 7.38 M | 0.05 | 1.58 | 8.3 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 6.22 M | 0.38 | 13.97 | 33.14 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.69 | 0.69 | 3 | 1.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.34 | 0.43 | 2.4 | 214 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.85 | 0.35 | 2 | 100 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7244 | 0.2407 | 1.3 | 8.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.45 | 0.07 | 0.95 | 9.47 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.319 | 0.151 | 0.65 | 6.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.64 | 0.12 | 0.53 | 1.47 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 144.1078 | 2.1183 | 1.49 | 9.34 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 8.00 | 31.46 M | 0.15 | 1.91 | 5.25 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 117.6563 | 1.3125 | 1.13 | 1.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 62.4073 | 431.94 B | 1.0001 | 1.63 | 22.1 M |
| COST | Costco Wholesale | 1049.906 | 413.99 B | 19.9507 | 1.94 | 2.08 M |
| AZN | Astrazeneca Plc ADR | 148.1994 | 255.11 B | 1.3955 | 0.95 | 4.89 M |
| AMGN | Amgen Inc | 306.0291 | 234.65 B | 5.7303 | 1.91 | 4.37 M |
| LIN | Linde Plc | 459.7347 | 221.87 B | 8.8114 | 1.95 | 2.34 M |
| VZ | Verizon Communications Inc | 40.3031 | 204.37 B | 0.3596 | 0.9 | 24.36 M |
| TMUS | T-Mobile US | 265.1092 | 194.39 B | 2.3616 | 0.9 | 3.52 M |
| PEP | Pepsico Inc | 149.0776 | 194.08 B | 2.4494 | 1.67 | 9.47 M |
| SBUX | Starbucks Corporation | 111.5131 | 118.55 B | 1.3624 | 1.24 | 11 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.5609 | 108.19 B | 1.0916 | 2.12 | 2.76 M |
| CME | CME Group Inc | 240.3843 | 97.4 B | 2.9423 | 1.24 | 2.13 M |
| CSX | CSX Corp | 31.4803 | 94.42 B | 0.2746 | 0.88 | 13.04 M |
| REGN | Regeneron Pharmaceuticals | 719.5387 | 85.11 B | 10.1645 | 1.43 | 1.05 M |
| MDLZ | Mondelez Intl Inc | 63.3143 | 81.86 B | 0.4997 | 0.8 | 12.05 M |
| CTAS | Cintas Corp | 204.0672 | 81.44 B | 2.4489 | 1.21 | 2.21 M |
| NTES | Netease Inc ADR | 96.1282 | 76.71 B | 0.6949 | 0.73 | 1.17 M |
| ORLY | O'Reilly Automotive | 89.7724 | 72.06 B | 2.1113 | 2.41 | 6.14 M |
| HON | Honeywell International Inc. Common Stock | 194.5773 | 69.19 B | 1.9182 | 1 | 4.03 M |
| AEP | American Electric Power Company | 104.1645 | 68.43 B | 1.3064 | 1.27 | 3.41 M |
| GRMN | Garmin Ltd | 221.5837 | 56.52 B | 3.1664 | 1.45 | 1.03 M |
| EBAY | Ebay Inc | 69.6293 | 46.55 B | 0.9227 | 1.34 | 6.18 M |
| EXC | Exelon Corp | 42.5264 | 46.42 B | 0.6662 | 1.59 | 8.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 179.32 | 45.87 B | 2.80 | 1.59 | 1.09 M |
| FER | Ferrovial Se | 43.8613 | 45.52 B | 0.7472 | 1.73 | 79.9 K |
| PAYX | Paychex Inc | 145.8549 | 43.72 B | 1.0722 | 0.74 | 1.77 M |
| JD | Jd.com Inc ADR | 38.9455 | 43.63 B | 0.7387 | 1.93 | 16.08 M |
| KDP | Keurig Dr Pepper Inc | 33.579 | 43.08 B | 0.7881 | 2.4 | 19.81 M |
| ROP | Roper Industries | 583.483 | 40.59 B | 10.6894 | 1.87 | 984.01 K |
| VOD | Vodafone Grp Plc ADR | 8.3521 | 37 B | 0.1623 | 1.98 | 10.36 M |
| KMB | Kimberly-Clark Corp | 134.0863 | 36.15 B | 1.1956 | 0.9 | 2.69 M |
| ESLT | Elbit Systems Ltd | 297.0964 | 34.84 B | 1.5692 | 0.53 | 22.4 K |
| ACGL | Arch Capital Grp Ltd | 90.35 | 33.89 B | 0.80 | 0.89 | 1.65 M |
| ERIC | Ericsson ADR | 7.9032 | 33.12 B | 0.3428 | 4.53 | 22.68 M |
| ILMN | Illumina Inc | 95.76 | 32.2 B | 1.80 | 1.92 | 3.62 M |
| WTW | Weight Watchers International, Inc | 328.0187 | 31.68 B | 4.5534 | 1.41 | 702.5 K |
| BIIB | Biogen Inc | 143.46 | 31.67 B | 2.19 | 1.55 | 1.58 M |
| BIDU | Baidu Inc ADR | 89.02 | 31.19 B | 1.15 | 1.31 | 3.68 M |
| CASY | Casey's General Stor | 420.9637 | 30.65 B | 8.1456 | 1.97 | 323.64 K |
| KHC | Kraft Heinz Company | 29.4445 | 30.32 B | 0.3434 | 1.18 | 10.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.5263 | 28.29 B | 0.2832 | 0.64 | 1.34 M |
| CINF | Cincinnati Financial | 135.9835 | 25.81 B | 2.7306 | 2.05 | 853.6 K |
| INCY | Incyte Corp | 74.40 | 25.79 B | 0.39 | 0.53 | 2.07 M |
| VRSN | Verisign Inc | 235.3041 | 25.03 B | 5.0273 | 2.18 | 1.33 M |
| DLTR | Dollar Tree Inc | 76.22 | 24.68 B | 0.91 | 1.21 | 2.74 M |
| VRSK | Verisk Analytics Inc | 296.9424 | 24.43 B | 2.6848 | 0.91 | 1.14 M |
| EXPD | Expeditors Intl | 117.0539 | 24.23 B | 1.9067 | 1.66 | 1.81 M |
| GMAB | Genmab A/S ADR | 22.96 | 20.83 B | 0.46 | 2.04 | 1.05 M |
| EVRG | Evergy Inc | 65.6339 | 19.17 B | 0.4006 | 0.61 | 2.47 M |
| SBAC | SBA Communications | 213.2841 | 19.15 B | 6.1601 | 2.97 | 1.78 M |
| NDSN | Nordson Corp | 211.2267 | 18.65 B | 2.1419 | 1.02 | 385.3 K |
| VTRS | Viatris Inc | 10.8323 | 18.52 B | 0.0849 | 0.79 | 8.43 M |
| TSCO | Tractor Supply Company | 56.5208 | 18.26 B | 0.9419 | 1.69 | 5.91 M |
| GEN | Gen Digital Inc | 27.0493 | 16.87 B | 0.1964 | 0.73 | 3.41 M |
| JAZZ | Jazz Pharma Plc | 139.67 | 16.14 B | 2.98 | 2.18 | 1.27 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.9182 | 16.07 B | 0.1779 | 1.06 | 19.6 K |
| STRL | Sterling Constructio | 115.94 | 15.92 B | 7.29 | 6.71 | 1.7 M |
| AKAM | Akamai Technologies | 78.05 | 15.82 B | 0.40 | 0.52 | 4.08 M |
| ACGLN | Arch Capital Group Ltd | 17.403 | 15.34 B | 0.2397 | 1.4 | 19.8 K |
| LAMR | Lamar Advertis A | 117.4337 | 15.34 B | 1.6665 | 1.44 | 569.3 K |
| HTHT | Huazhu Group Ltd ADR | 33.8063 | 15.23 B | 0.2655 | 0.79 | 1.36 M |
| TIGO | Millicom International Cellular S.A. | 24.355 | 15.17 B | 0.255 | 1.06 | 354.2 K |
| REG | Regency Centers Corp | 71.7632 | 14.3 B | 1.0653 | 1.51 | 1.07 M |
| TRMB | Trimble Navigation | 71.36 | 13.92 B | 0.43 | 0.61 | 2.07 M |
| UHAL | A M E R C O | 71.59 | 13.91 B | 0.61 | 0.86 | 65.7 K |
| ERIE | Erie Indemnity Company | 387.7815 | 13.72 B | 6.2367 | 1.63 | 131.7 K |
| LOGI | Logitech Int S.A. | 102.9994 | 13.65 B | 1.0258 | 1.01 | 463.84 K |
| CHKP | Check Point Software | 218.63 | 13.31 B | 3.42 | 1.59 | 727.01 K |
| TXRH | Texas Roadhouse Inc | 174.88 | 13.21 B | 2.83 | 1.64 | 1.79 M |
| HAS | Hasbro Inc | 65.4679 | 13.2 B | 1.4326 | 2.24 | 2.02 M |
| BMRN | Biomarin Pharmaceuticals | 71.17 | 13.1 B | 2.165 | 3.14 | 2.08 M |
| GLPI | Gaming & Leisure | 45.5482 | 13.09 B | 0.589 | 1.31 | 1.6 M |
| FIVE | Five Below Inc | 89.73 | 13.07 B | 2.20 | 2.51 | 1.68 M |
| LI | Li Auto Inc ADR | 29.84 | 12.68 B | 3.48 | 13.2 | 24.31 M |
| MANH | Manhattan Assoc | 178.08 | 12.31 B | 1.13 | 0.64 | 1.44 M |
| ARWR | Arrowhead Pharma | 19.53 | 12.17 B | 0.67 | 3.55 | 1.65 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.1043 | 11.88 B | 0.1382 | 0.69 | 14.26 K |
| JKHY | Jack Henry & Assoc | 171.1138 | 11.73 B | 1.4157 | 0.83 | 632.9 K |
| ENLT | Enlight Renewable Energy Ltd | 17.45 | 11.13 B | 0.56 | 3.32 | 5.75 K |
| DPZ | Domino's Pizza Inc Common Stock | 460.4317 | 11.06 B | 14.2006 | 3.18 | 934.8 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.0941 | 10.79 B | 0.0875 | 0.62 | 4.1 K |
| KTOS | Kratos Defns | 25.11 | 10.53 B | 0.72 | 2.95 | 2.93 M |
| SAIL | SailPoint, Inc. Common Stock | 23.71 | 10.5 B | 0.36 | 1.54 | 1.72 M |
| ENSG | The Ensign Group IN | 135.6353 | 10.48 B | 6.7968 | 5.28 | 568.8 K |
| LINE | Lineage Inc | 52.2648 | 10.4 B | 1.7216 | 3.41 | 2.31 M |
| SSB | South State Cp | 97.1779 | 10.26 B | 0.8874 | 0.92 | 616.8 K |
| WYNN | Wynn Resorts Ltd | 90.2055 | 10.26 B | 0.8721 | 0.98 | 2.08 M |
| CTRE | Caretrust REIT Inc | 24.6476 | 9.4 B | 0.8827 | 3.71 | 1.97 M |
| RUSHB | Rush Entpr Cl B | 51.9895 | 9.05 B | 1.1605 | 2.28 | 30.81 K |
| RUSHA | Rush Entpr Cl A | 55.945 | 9 B | 1.6521 | 3.04 | 457.23 K |
| SFD | Smithfield Foods, Inc. Common Stock | 20.6456 | 8.77 B | 0.2485 | 1.22 | 487.5 K |
| COLB | Columbia Banking Sys | 24.8645 | 8.72 B | 0.2524 | 1.03 | 1.88 M |
| XP | XP Inc Cl A | 14.5733 | 8.26 B | 0.1584 | 1.1 | 4.06 M |
| ZG | Zillow Grp Inc Cl A | 74.72 | 8.22 B | 2.07 | 2.85 | 1.02 M |
| Z | Zillow Group Cl C | 77.34 | 8.03 B | 2.19 | 2.91 | 2.62 M |
| TGTX | Tg Therapeuticscmn | 29.21 | 7.74 B | 0.19 | 0.65 | 2.09 M |
| DBX | Dropbox Inc | 26.42 | 7.39 B | 0.16 | 0.61 | 8.12 M |
| SFM | Sprouts Farmers Mark | 144.77 | 7.31 B | 1.29 | 0.9 | 1.88 M |
| AUGO | Aura Minerals Inc. Common Shares | 14.8012 | 7.27 B | 0.1013 | 0.69 | 2.76 K |
| POWL | Powell Inds Inc | 169.8063 | 7.19 B | 0.8667 | 0.51 | 618.34 K |
| BILI | Bilibili Inc ADR | 21.30 | 6.97 B | 0.77 | 3.75 | 8.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 895.172 | 1.11 T | 20.25 | 2.31 | 5.11 M |
| WMT | Walmart Stores | 96.3817 | 817.99 B | 3.9662 | 4.29 | 29.33 M |
| V | Visa Inc | 349.4661 | 682.84 B | 2.2134 | 0.64 | 6.19 M |
| JNJ | Johnson & Johnson | 161.5907 | 644.33 B | 2.2864 | 1.44 | 12.3 M |
| MA | Mastercard Inc | 560.7921 | 502.7 B | 5.0012 | 0.9 | 3.61 M |
| KO | Coca-Cola Company | 68.967 | 389.38 B | 0.8682 | 1.27 | 21.56 M |
| CAT | Caterpillar Inc | 337.0172 | 374.81 B | 3.3863 | 1.01 | 3.32 M |
| HSBC | HSBC Holdings Plc ADR | 53.2295 | 350.87 B | 1.9073 | 3.72 | 5.07 M |
| HD | Home Depot | 381.1749 | 348.9 B | 10.5351 | 2.84 | 6.82 M |
| UNH | Unitedhealth Group Inc | 459.0745 | 345.44 B | 8.647 | 1.92 | 9.1 M |
| PG | Procter & Gamble Company | 172.65 | 332.32 B | 2.11 | 1.24 | 7.31 M |
| BABA | Alibaba Group Holding ADR | 132.952 | 312.86 B | 4.9308 | 3.85 | 38.88 M |
| PM | Philip Morris International Inc | 150.7027 | 298.51 B | 1.0914 | 0.73 | 9.35 M |
| RTX | Raytheon Technologies | 126.1386 | 286.12 B | 1.892 | 1.52 | 6.01 M |
| RY | Royal Bank of Canada | 114.7953 | 285.17 B | 0.6929 | 0.61 | 1.36 M |
| GEV | GE Vernova Inc | 316.7527 | 257.28 B | 1.7747 | 0.56 | 6.84 M |
| SAP | SAP Ag ADR | 279.5099 | 250.57 B | 2.3281 | 0.84 | 1.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.2857 | 243.13 B | 0.2863 | 2.39 | 6.2 M |
| BAC-PL | Bank of America Corporation | 1156.3311 | 237.27 B | 6.7129 | 0.58 | 6.08 K |
| TMO | Thermo Fisher Scientific Inc | 537.1177 | 232.03 B | 3.982 | 0.75 | 1.89 M |
| BML-PJ | Bank of America Corporation | 22.1342 | 227.66 B | 0.141 | 0.64 | 18.44 K |
| TM | Toyota Motor Corp Ltd | 179.46 | 227.63 B | 2.84 | 1.61 | 263.3 K |
| SAN | Banco Santander ADR | 6.0811 | 202.44 B | 0.1732 | 2.93 | 6.61 M |
| ABT | Abbott Laboratories | 132.4873 | 196.9 B | 0.8487 | 0.64 | 6.39 M |
| WFC-PY | Wells Fargo & Company | 24.63 | 195.97 B | 0.20 | 0.82 | 42.77 K |
| MCD | McDonald's Corporation | 301.963 | 190.45 B | 3.0612 | 1.02 | 3.89 M |
| BLK | Blackrock Inc | 933.5691 | 185.19 B | 5.0771 | 0.55 | 1 M |
| UNP | Union Pacific Corp | 238.9108 | 180.58 B | 3.4589 | 1.47 | 2.91 M |
| NEE | Nextera Energy | 71.28 | 177.34 B | 0.48 | 0.68 | 14.06 M |
| WELL | Welltower Inc | 149.2605 | 171.06 B | 1.741 | 1.18 | 3.16 M |
| DE | Deere & Company | 479.6067 | 168.59 B | 2.9902 | 0.63 | 1.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.1224 | 157.99 B | 0.293 | 2.48 | 2.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.9376 | 155.91 B | 0.2227 | 1.51 | 1.44 M |
| TJX | TJX Companies | 121.2214 | 155.42 B | 1.2152 | 1.01 | 6.37 M |
| SONY | Sony Group Corp ADR | 24.114 | 138.03 B | 0.2597 | 1.09 | 5.79 M |
| PLD | Prologis Inc | 117.4477 | 136.75 B | 1.8009 | 1.56 | 3.73 M |
| BMY | Bristol-Myers Squibb Company | 54.8453 | 135.45 B | 0.3109 | 0.57 | 15.34 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.3909 | 132.29 B | 0.2322 | 1.05 | 44.84 K |
| CB | Chubb Ltd | 273.0257 | 132.28 B | 3.9461 | 1.47 | 1.75 M |
| LMT | Lockheed Martin Corp | 433.3134 | 131.89 B | 7.9134 | 1.86 | 1.72 M |
| PGR | Progressive Corp | 261.45 | 128.1 B | 5.529 | 2.16 | 3.54 M |
| SYK | Stryker Corp | 385.6799 | 125.7 B | 2.3518 | 0.61 | 1.67 M |
| MFG | Mizuho Financial Group ADR | 5.4889 | 123.41 B | 0.0774 | 1.43 | 1.5 M |
| BTI | British American Tobacco Industries ADR | 35.7338 | 122.22 B | 0.4356 | 1.23 | 3.9 M |
| LOW | Lowe's Companies | 237.6015 | 121.79 B | 5.2051 | 2.24 | 4.38 M |
| BMO | Bank of Montreal | 99.2536 | 121.1 B | 4.1554 | 4.37 | 1.56 M |
| HDB | Hdfc Bank Ltd ADR | 29.2102 | 119.9 B | 0.2427 | 0.84 | 3.91 M |
| CVS | CVS Corp | 60.7871 | 119.78 B | 0.6111 | 1.02 | 10.32 M |
| WFC-PC | Wells Fargo & Company | 19.40 | 113.29 B | 0.37 | 1.94 | 109.53 K |
| MO | Altria Group | 56.00 | 111.77 B | 0.75 | 1.36 | 12.16 M |
| HWM | Howmet Aerospace Inc | 129.911 | 109.13 B | 0.6683 | 0.52 | 2.61 M |
| CVNA | Carvana Co. Class A | 44.336 | 106.43 B | 1.206 | 2.8 | 25.73 M |
| SO | Southern Company | 86.9949 | 105.18 B | 0.9295 | 1.08 | 4.87 M |
| GD | General Dynamics Corp | 245.1789 | 104.45 B | 3.5711 | 1.48 | 1.71 M |
| GSK | Glaxosmithkline Plc ADR | 36.8864 | 104.07 B | 1.2309 | 3.45 | 10.54 M |
| VRT | Vertiv Holdings Llc. | 91.8608 | 101.88 B | 0.8796 | 0.97 | 20.42 M |
| PWR | Quanta Services | 264.39 | 99.6 B | 5.03 | 1.94 | 3.23 M |
| TT | Trane Technologies Plc | 344.6378 | 99.25 B | 1.8775 | 0.55 | 3.64 M |
| ING | ING Groep N.V. ADR | 16.3813 | 98.52 B | 0.3185 | 1.98 | 3.53 M |
| MCK | Mckesson Corp | 623.9243 | 97.79 B | 21.2127 | 3.52 | 1.28 M |
| USB | U.S. Bancorp | 43.5204 | 96.26 B | 0.2844 | 0.66 | 12.64 M |
| DUK | Duke Energy Corp | 113.2788 | 95.66 B | 1.3231 | 1.18 | 3.11 M |
| MMM | 3M Company | 143.8884 | 91.85 B | 1.0408 | 0.73 | 4.36 M |
| BCS | Barclays Plc ADR | 14.8788 | 89.18 B | 0.3274 | 2.25 | 64.55 M |
| ICE | Intercontinental Exchange | 168.7473 | 89.04 B | 2.7498 | 1.66 | 3.46 M |
| HCA | Hca Holdings Inc | 330.0995 | 87.96 B | 13.3796 | 4.22 | 2.91 M |
| UPS | United Parcel Service | 110.5541 | 87.27 B | 1.8253 | 1.68 | 4.99 M |
| ELV | Elevance Health Inc | 391.8841 | 85.94 B | 16.2533 | 4.33 | 2.17 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3947 | 85.6 B | 0.1434 | 4.41 | 71.17 M |
| SHW | Sherwin-Williams Company | 349.1409 | 84.22 B | 9.0591 | 2.66 | 2.06 M |
| CP | Canadian Pacific Railway | 76.6814 | 83.36 B | 1.1775 | 1.56 | 1.96 M |
| E | Eni S.P.A. ADR | 27.4684 | 82.8 B | 0.3151 | 1.16 | 230.9 K |
| AMT | American Tower Corp | 194.8945 | 81.88 B | 11.2393 | 6.12 | 5.18 M |
| NGG | National Grid Transco Plc ADR | 60.0968 | 81.05 B | 0.5174 | 0.87 | 762.2 K |
| ITW | Illinois Tool Works Inc | 256.4317 | 80.52 B | 2.8403 | 1.12 | 1.28 M |
| NOC | Northrop Grumman Corp | 451.6926 | 80.1 B | 10.8463 | 2.46 | 1.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6075 | 79.03 B | 0.0485 | 1.06 | 31.98 M |
| ECL | Ecolab Inc | 262.2819 | 78.91 B | 1.8559 | 0.71 | 1.6 M |
| MSI | Motorola Solutions | 420.7492 | 78.38 B | 5.6926 | 1.37 | 893.7 K |
| FDX | Fedex Corp | 249.54 | 78.22 B | 2.8605 | 1.16 | 1.33 M |
| TRV | The Travelers Companies Inc | 247.5567 | 76.02 B | 4.1863 | 1.72 | 1.63 M |
| RACE | Ferrari N.V. | 491.3413 | 75.29 B | 5.1423 | 1.06 | 283.6 K |
| AON | AON Plc | 393.1596 | 74.65 B | 5.3303 | 1.37 | 1.53 M |
| NWG | Natwest Group Plc ADR | 10.7391 | 72.78 B | 0.4369 | 4.24 | 6.36 M |
| CI | Cigna Corp | 305.8928 | 72.51 B | 12.5514 | 4.28 | 3.04 M |
| CL | Colgate-Palmolive Company | 89.5142 | 71.51 B | 2.1144 | 2.42 | 5.82 M |
| TGT | Target Corporation | 121.7946 | 70.73 B | 1.5488 | 1.29 | 6.4 M |
| MFC | Manulife Financial Corp | 29.2249 | 70.58 B | 0.5612 | 1.96 | 2.6 M |
| DB | Deutsche Bank Ag | 20.8135 | 70.58 B | 0.7687 | 3.83 | 7.28 M |
| USB-PP | U.S. Bancorp | 24.28 | 68.78 B | 0.16 | 0.66 | 37.46 K |
| NU | Nu Holdings Ltd Class A | 11.21 | 68.64 B | 0.19 | 1.72 | 76.42 M |
| URI | United Rentals | 634.4612 | 68.17 B | 6.5769 | 1.05 | 1.13 M |
| GS-PD | The Goldman Sachs Group Inc | 22.1418 | 67.42 B | 0.1129 | 0.51 | 56.39 K |
| APD | Air Products and Chemicals | 307.1924 | 66.88 B | 7.7147 | 2.58 | 1.26 M |
| AJG | Arthur J. Gallagher & Company | 327.9473 | 66.55 B | 3.3009 | 1.02 | 1.71 M |
| TDG | Transdigm Group Inc | 1241.7402 | 66.02 B | 19.2723 | 1.58 | 221.9 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.3833 | 65.23 B | 0.1579 | 0.92 | 52.2 K |
| ALL | Allstate Corp | 185.8726 | 64.36 B | 1.6881 | 0.92 | 912.2 K |
| RELX | Relx Plc ADR | 47.9843 | 61.69 B | 0.4924 | 1.04 | 556.2 K |
| GWW | W.W. Grainger | 994.7464 | 61.25 B | 5.4913 | 0.56 | 286.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.7619 | 149.69 M | 0.2659 | 0.79 | 10.34 K |
| BCHT | Birchtech Corp | 3.60 | 50.24 M | 0.10 | 2.86 | 700 |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.90 | 0.57 | 10.69 | 94.5 K | |
| MFI | Maple Leaf Foods | 19.5098 | 1.866 | 10.58 | 1.23 M | |
| STN | Stantec Inc | 118.8895 | 10.8252 | 10.02 | 592.7 K | |
| ADW-B | Andrew Peller Limited | 5.6108 | 0.422 | 8.13 | 1.3 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | 0.72 | 8.11 | 27.22 K | |
| BLX | Boralex Inc | 28.3982 | 1.9716 | 7.46 | 832.7 K | |
| TA-PG | TransAlta Corp | 20.2984 | 1.2364 | 6.49 | 2.1 K | |
| NPI | Northland Power Inc | 17.6697 | 0.9858 | 5.91 | 1.53 M | |
| BHC | Bausch Health Companies Inc | 10.79 | 0.56 | 5.47 | 733.57 K | |
| BMO | Bank of Montreal | 141.9927 | 6.4191 | 4.73 | 5.76 M | |
| WMT | Walmart CDR [Cad Hedged] | 41.7462 | 1.776 | 4.44 | 124.47 K | |
| DR | Medical Facilities Corp | 17.2823 | 0.6606 | 3.97 | 450.8 K | |
| PGIC | Premium Global Income Split Corp | 6.1272 | 0.2239 | 3.79 | 12.1 K | |
| VCM | Vecima Networks Inc | 10.6699 | 0.3898 | 3.79 | 11.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.2756 | 0.5765 | 3.67 | 27.48 K | |
| L | Loblaw CO | 45.9879 | 1.4198 | 3.19 | 3.42 M | |
| NTR | Nutrien Ltd | 73.2508 | 2.2452 | 3.16 | 1.43 M | |
| ADW-A | Andrew Peller Limited | 4.8645 | 0.1411 | 2.99 | 141.97 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.50 | 0.7077 | 2.97 | 34.88 K | |
| WN | George Weston Limited | 74.7544 | 2.1277 | 2.93 | 443.18 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3347 | 0.3211 | 2.92 | 8.72 K | |
| CTC | Canadian Tire Corp Ltd | 223.3975 | 6.259 | 2.88 | 504 | |
| SOBO | South Bow Corporation WI | 33.8209 | 0.9331 | 2.84 | 1.04 M | |
| BBUC | Brookfield Business Corporation | 38.5346 | 1.0195 | 2.72 | 83.5 K | |
| FCD-UN | Firm Capital Property Trust | 5.5573 | 0.1439 | 2.66 | 29.5 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.2995 | 2.59 | 25.63 K | |
| RIC | Richmont Mines | 28.2329 | 0.7001 | 2.54 | 2.06 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.0575 | 0.4185 | 2.52 | 28.77 K | |
| CTC-A | Canadian Tire Corporation Limited | 138.5561 | 3.388 | 2.51 | 457.4 K | |
| TFII | Tfi International Inc | 128.9362 | 3.092 | 2.46 | 652.9 K | |
| VOXR | Vox Royalty Corp | 3.2936 | 0.0786 | 2.44 | 16.1 K | |
| MFC | Manulife Fin | 41.8356 | 0.98 | 2.4 | 6.47 M | |
| CIGI | Colliers International Group Inc | 181.5505 | 4.2509 | 2.4 | 68.47 K | |
| VBNK | Versabank | 18.3471 | 0.4269 | 2.38 | 33.8 K | |
| FSV | Firstservice Corp | 250.9441 | 5.7397 | 2.34 | 89 K | |
| CCL-B | CCL Industries Inc | 72.8051 | 1.636 | 2.3 | 336.38 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.4066 | 0.7475 | 2.29 | 82.64 K | |
| COST | Costco CDR [Cad Hedged] | 48.3558 | 1.0726 | 2.27 | 51.5 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.6469 | 0.4649 | 2.19 | 60.41 K | |
| PPTA | Perpetua Resources Corp | 11.68 | 0.25 | 2.19 | 87.6 K | |
| SJ | Stella Jones Inc | 68.9122 | 1.4608 | 2.17 | 102.3 K | |
| EMP-A | Empire Company Limited | 43.5289 | 0.8902 | 2.09 | 1.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8627 | 0.6243 | 2.06 | 495.69 K | |
| TVK | Terravest Capital Inc | 118.598 | 2.395 | 2.06 | 67.55 K | |
| CSE-PA | Capstone Infrastructure Corp | 14.2605 | 0.2818 | 2.02 | 3.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.2524 | 0.2727 | 1.95 | 31.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.4443 | 0.3515 | 1.94 | 1.29 M | |
| WTE | Westshore Terminals Investment Corp | 23.1423 | 0.4384 | 1.93 | 199.92 K | |
| NA | National Bank of Canada | 122.4343 | 2.3154 | 1.93 | 2.04 M | |
| BEPC | Brookfield Renewable Corp | 38.4559 | 0.7191 | 1.91 | 610.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 109.7114 | 2.0088 | 1.87 | 1.46 M | |
| SRV-UN | SIR Royalty Income Fund | 11.4812 | 0.207 | 1.84 | 6.05 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5897 | 0.2753 | 1.8 | 462.44 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2391 | 0.2321 | 1.78 | 334.6 K | |
| CGX | Cineplex Inc | 11.00 | 0.19 | 1.76 | 282.01 K | |
| WSP | WSP Global Inc | 255.3438 | 4.3371 | 1.73 | 263.56 K | |
| TRI | Thomson Reuters Corp | 255.4331 | 4.318 | 1.72 | 520.78 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.5771 | 0.2007 | 1.62 | 202.1 K | |
| CHR | Chorus Aviation Inc | 19.848 | 0.3162 | 1.62 | 72.02 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.2613 | 0.9675 | 1.6 | 119.44 K | |
| PIF | Polaris Infrastructure Inc | 11.089 | 0.1747 | 1.6 | 44.7 K | |
| WPK | Winpak Ltd | 43.7436 | 0.686 | 1.59 | 85.56 K | |
| AQN | Algonquin Power and Utilities Corp | 6.6761 | 0.1038 | 1.58 | 1.86 M | |
| CSCO | Cisco CDR [Cad Hedged] | 30.909 | 0.4759 | 1.56 | 1.6 K | |
| KXS | Kinaxis Inc | 153.75 | 2.35 | 1.55 | 114.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.503 | 0.31 | 1.54 | 1.63 K | |
| ELVA | Electrovaya Inc | 3.33 | 0.05 | 1.52 | 7.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.7266 | 0.348 | 1.49 | 682.93 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0859 | 0.0452 | 1.49 | 201.98 K | |
| BDT | Bird Construction Inc | 21.0683 | 0.3081 | 1.48 | 158.2 K | |
| RTX | RTX | 29.9226 | 0.4328 | 1.47 | 6.76 K | |
| IFC | Intact Financial Corp | 276.7428 | 3.9821 | 1.46 | 270.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 64.1225 | 0.9164 | 1.45 | 148.07 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.7535 | 0.1951 | 1.44 | 193 K | |
| TCL-A | Transcontinental Inc | 16.0593 | 0.2263 | 1.43 | 175.11 K | |
| MEQ | Mainstreet Eq J | 206.2729 | 2.8756 | 1.41 | 1.9 K | |
| RCH | Richelieu Hardware Ltd | 36.0312 | 0.4995 | 1.41 | 65.36 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.4677 | 0.1304 | 1.4 | 443.48 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.5925 | 0.196 | 1.36 | 268.7 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0003 | 0.0923 | 1.34 | 110.75 K | |
| TCS | Tecsys Inc J | 44.2907 | 0.5726 | 1.31 | 3.7 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.8628 | 0.3184 | 1.3 | 19.9 K | |
| SBUX | SBUX | 32.2131 | 0.405 | 1.27 | 5.34 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.8117 | 0.1978 | 1.27 | 471.88 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.9381 | 0.1593 | 1.25 | 428.9 K | |
| GIB-A | CGI Inc | 160.9689 | 1.9657 | 1.24 | 329 K | |
| LNR | Linamar Corp | 52.1384 | 0.6366 | 1.24 | 127.96 K | |
| SIA | Sienna Senior Living Inc | 14.6614 | 0.1787 | 1.23 | 581.36 K | |
| TF | Timbercreek Financial Corp | 5.9923 | 0.0708 | 1.2 | 221.9 K | |
| EMA-PL | Emera Inc | 18.3438 | 0.2143 | 1.18 | 7.33 K | |
| RCI-A | Rogers Communications Inc | 42.2663 | 0.4843 | 1.16 | 2.68 K | |
| ENS-PA | E Split Corp | 10.618 | 0.1203 | 1.15 | 3.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 2048.6089 | 23.1215 | 1.14 | 38.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 70.9854 | 0.7988 | 1.14 | 1.09 M | |
| SFC | Sagicor Financial Company Ltd | 7.6055 | 0.0849 | 1.13 | 25.7 K | |
| GBT | Bmtc Group Inc | 12.2532 | 0.1361 | 1.12 | 1.4 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.3426 | 0.2916 | 1.12 | 9.06 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3517 | 0.1688 | 1.11 | 990.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 62.37 | 512.79 B | 0.73 | 1.18 | 3.39 M |
| TCTZF | Tencent Holdings Limited | 62.25 | 512.57 B | 0.96 | 1.57 | 7.4 K |
| DOGEF | Ørsted A/S | 44.61 | 411.62 B | 1.732 | 4.04 | 200 |
| RHHBY | Roche Holding AG | 41.79 | 364.98 B | 0.28 | 0.67 | 10.13 M |
| HBCYF | HSBC Holdings plc | 11.46 | 335.33 B | 0.30 | 2.69 | 9.2 K |
| BABAF | Alibaba Group Holding Ltd | 17.00 | 315.48 B | 1.00 | 6.25 | 296.7 K |
| NVSEF | Novartis AG | 111.16 | 299.57 B | 5.16 | 4.87 | 151.8 K |
| NSRGY | Nestlé S.A | 99.30 | 255.55 B | 1.52 | 1.55 | 599.3 K |
| SAPGF | SAP SE | 288.83 | 252.81 B | 4.50 | 1.58 | 102 K |
| NSRGF | Nestlé S.A | 99.06 | 251.09 B | 1.24 | 1.27 | 8.1 K |
| SIEGY | Siemens Aktiengesellschaft | 114.76 | 247.31 B | 1.50 | 1.32 | 207.8 K |
| SMAWF | Siemens Aktiengesellschaft | 229.23 | 244.56 B | 1.86 | 0.82 | 600 |
| LRLCY | L'Oréal S.A | 73.10 | 239.77 B | 0.71 | 0.98 | 145.4 K |
| LRLCF | L'Oréal S.A | 368.32 | 230.84 B | 12.97 | 3.65 | 300 |
| BACHY | Bank of China Limited | 14.05 | 223.36 B | 0.23 | 1.66 | 14.2 K |
| TOYOF | Toyota Motor Corporation | 17.89 | 221.43 B | 0.13 | 0.73 | 79.3 K |
| IDEXF | Industria de Diseño Textil S.A | 55.30 | 212.87 B | 1.57 | 2.92 | 1.5 K |
| IDEXY | Industria de Diseño Textil S.A | 27.35 | 208.72 B | 0.40 | 1.48 | 178.5 K |
| NONOF | Novo Nordisk A/S | 91.88 | 202.84 B | 1.40 | 1.55 | 35.8 K |
| BCDRF | Banco Santander S.A | 6.40 | 198.88 B | 0.34 | 5.61 | 10.7 K |
| ALIZY | Allianz SE | 34.30 | 193.28 B | 0.66 | 1.96 | 98.9 K |
| HESAY | Hermès International Société en commandite par actions | 286.98 | 189.67 B | 1.65 | 0.58 | 236.1 K |
| EADSY | Airbus SE | 43.35 | 188.21 B | 0.55 | 1.29 | 425.6 K |
| ALIZF | Allianz SE | 340.28 | 187.75 B | 8.96 | 2.7 | 100 |
| EADSF | Airbus SE | 173.27 | 186.57 B | 1.27 | 0.74 | 1.8 K |
| RYCEF | Rolls-Royce Holdings plc | 7.86 | 169.01 B | 0.19 | 2.48 | 51.5 K |
| RYCEY | Rolls-Royce Holdings plc | 7.94 | 167.95 B | 0.26 | 3.39 | 2.95 M |
| SAFRY | Safran SA | 64.73 | 165.13 B | 1.41 | 2.23 | 1.18 M |
| SAFRF | Safran SA | 260.40 | 163.53 B | 8.42 | 3.34 | 800 |
| DTEGF | Deutsche Telekom AG | 36.04 | 163.48 B | 0.30 | 0.84 | 149.9 K |
| DTEGY | Deutsche Telekom AG | 36.86 | 162.46 B | 0.68 | 1.88 | 4.45 M |
| IBDSF | Iberdrola S.A | 14.62 | 159.49 B | 0.10 | 0.69 | 16.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.46 | 157.52 B | 0.48 | 1.72 | 12.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 13.30 | 156.53 B | 0.37 | 2.86 | 300 |
| IBDRY | Iberdrola S.A | 58.63 | 156.4 B | 1.09 | 1.89 | 37.3 K |
| UNCRY | UniCredit S.p.A. | 26.08 | 144.49 B | 1.08 | 4.32 | 5.25 M |
| UNCFF | UniCredit S.p.A | 51.80 | 143.13 B | 1.88 | 3.77 | 12.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 29.18 | 138.86 B | 0.64 | 2.24 | 102.8 K |
| BNPQF | BNP Paribas SA | 76.20 | 136.85 B | 1.04 | 1.38 | 4.6 K |
| BNPQY | BNP Paribas SA | 38.24 | 135.5 B | 1.10 | 2.96 | 189.5 K |
| CFRUY | Compagnie Financière Richemont SA | 20.11 | 134.23 B | 0.39 | 1.98 | 9.65 M |
| CFRHF | Compagnie Financière Richemont SA | 202.04 | 133.77 B | 2.82 | 1.42 | 900 |
| IVSBF | Investor AB (publ) | 30.34 | 133.35 B | 0.27 | 0.9 | 2.3 K |
| AIQUY | L'Air Liquide S.A | 36.91 | 123.98 B | 0.54 | 1.48 | 125.9 K |
| AIQUF | L'Air Liquide S.A | 183.91 | 123.26 B | 1.09 | 0.6 | 300 |
| CSUAY | China Shenhua Energy Company Limited | 15.14 | 122.42 B | 0.29 | 1.95 | 19 K |
| BPAQF | BP p.l.c | 5.62 | 115.89 B | 0.05 | 0.9 | 5.9 K |
| ENLAY | Enel SpA | 7.30 | 109.94 B | 0.11 | 1.53 | 393.4 K |
| MSBHF | Mitsubishi Corporation | 17.55 | 109.84 B | 1.30 | 8 | 83 K |
| ESOCF | Enel SpA | 7.39 | 109.34 B | 0.08 | 1.09 | 500 |
| ZURVY | Zurich Insurance Group AG | 32.84 | 108.74 B | 0.31 | 0.95 | 1.1 M |
| AXAHF | AXA SA | 39.19 | 107.54 B | 0.60 | 1.55 | 700 |
| AXAHY | AXA SA | 39.59 | 106.45 B | 0.96 | 2.49 | 82.5 K |
| ZFSVF | Zurich Insurance Group AG | 650.91 | 106.43 B | 6.69 | 1.04 | 200 |
| BYDDF | BYD Company Limited | 50.01 | 106.03 B | 0.90 | 1.83 | 118.4 K |
| BYDDY | BYD Company Limited | 100.17 | 105.94 B | 1.80 | 1.83 | 438.4 K |
| INGVF | ING Groep N.V | 17.50 | 103.76 B | 0.33 | 1.92 | 8 K |
| ATLKY | Atlas Copco AB | 17.26 | 103.48 B | 0.17 | 0.99 | 110.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.10 | 103.46 B | 0.03 | 0.59 | 116.1 K |
| AAIGF | AIA Group Limited | 7.41 | 97.46 B | 0.04 | 0.54 | 46.2 K |
| PROSY | Prosus N.V | 8.86 | 93.75 B | 0.12 | 1.37 | 765.6 K |
| GLNCY | Glencore plc | 7.96 | 93.31 B | 0.06 | 0.76 | 1.68 M |
| GLCNF | Glencore plc | 4.04 | 92.72 B | 0.04 | 1 | 24.1 K |
| XIACY | Xiaomi Corporation | 34.50 | 90.81 B | 2.46 | 7.68 | 717.6 K |
| BCLYF | Barclays PLC | 3.81 | 90.22 B | 0.11 | 2.97 | 1.6 K |
| XIACF | Xiaomi Corporation | 6.91 | 90.09 B | 0.48 | 7.47 | 251.6 K |
| ATLCY | Atlas Copco AB | 15.17 | 89.66 B | 0.23 | 1.54 | 28.2 K |
| TKOMF | Tokio Marine Holdings Inc | 36.37 | 89.11 B | 4.77 | 15.09 | 300 |
| ITOCY | ITOCHU Corporation | 86.67 | 88.84 B | 3.87 | 4.67 | 325.8 K |
| ITOCF | ITOCHU Corporation | 43.41 | 88.73 B | 2.19 | 5.31 | 8.3 K |
| BAESF | BAE Systems plc | 17.63 | 86.99 B | 1.11 | 6.72 | 108.8 K |
| TKOMY | Tokio Marine Holdings Inc | 34.34 | 86.27 B | 0.64 | 1.9 | 75.6 K |
| BAESY | BAE Systems plc | 70.42 | 85.26 B | 3.78 | 5.67 | 5.42 M |
| MITSY | Mitsui & Co. Ltd | 379.29 | 85.09 B | 15.29 | 4.2 | 25 K |
| MITSF | Mitsui & Co. Ltd | 19.00 | 83.61 B | 0.12 | 0.64 | 3.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.316 | 82.65 B | 2.34 | 13.78 | 600 |
| NGGTF | National Grid plc | 12.37 | 81.88 B | 0.11 | 0.9 | 3.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.94 | 81.59 B | 0.10 | 1.13 | 321.7 K |
| WUXIF | WuXi AppTec Co. Ltd | 8.36 | 81.34 B | 0.24 | 2.96 | 619 |
| NETTF | NetEase Inc | 21.296 | 77.66 B | 2.846 | 15.43 | 485 |
| VCISY | VINCI SA | 28.80 | 77.12 B | 0.38 | 1.34 | 127.6 K |
| JAPAY | Japan Tobacco Inc | 12.59 | 76.96 B | 0.26 | 2.11 | 133.3 K |
| ENGIY | ENGIE SA | 17.41 | 75.49 B | 0.32 | 1.87 | 169.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.49 | 75.41 B | 0.23 | 1.41 | 15.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.20 | 75.17 B | 0.27 | 2.47 | 263.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 560.00 | 75.11 B | 17.81 | 3.28 | 100 |
| ENGQF | ENGIE SA | 17.404 | 74.95 B | 0.379 | 2.23 | 2.9 K |
| JAPAF | Japan Tobacco Inc | 26.97 | 73.92 B | 0.32 | 1.2 | 100 |
| VLVLY | AB Volvo (publ) | 31.68 | 72.53 B | 0.96 | 3.13 | 1.42 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.29 | 72.5 B | 0.88 | 3.46 | 120.7 K |
| MIELY | Mitsubishi Electric Corporation | 31.73 | 72.11 B | 0.28 | 0.89 | 1.07 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.06 | 71.5 B | 1.75 | 3.62 | 600 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.83 | 71.37 B | 0.24 | 0.84 | 113.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.41 | 71.3 B | 2.72 | 9.16 | 1.7 K |
| RBSPF | NatWest Group plc | 5.79 | 71.23 B | 0.21 | 3.76 | 15.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.44 | 70.66 B | 0.40 | 2.66 | 664.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.37 | 70.49 B | 7.59 | 5.43 | 100 |
| SOBKY | SoftBank Corp | 14.09 | 69.95 B | 0.18 | 1.29 | 105 K |
| NRDBY | Nordea Bank Abp | 13.41 | 67.84 B | 0.40 | 3.07 | 354.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.60 | 67.37 B | 1.11 | 2.55 | 42.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 89.10 | 4.05 | 4.76 | 2.09 K | |
| NU | NeutriSci International Inc | 11.21 | 0.19 | 1.72 | 76.42 M | |
| BCF | Builders Capital Mortgage Corp | 7.9691 | 0.1165 | 1.48 | 200 | |
| SGML | Sigma Lithium Corporation | 16.78 | 0.23 | 1.39 | 11.6 K | |
| GIP | Green Impact Partners Inc | 4.75 | 0.05 | 1.06 | 25.6 K | |
| LMN | Lumine Group Inc. | 38.42 | 0.33 | 0.87 | 90.9 K | |
| XRTX | XORTX Therapeutics Inc | 6.00 | 0.05 | 0.84 | 120 | |
| VCI | Vitreous Glass Inc | 4.8138 | 0.0374 | 0.78 | 1.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.8379 | 0.132 | 0.56 | 1.6 K |