Gainer Valuations for 25 February 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 25 February 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 2901.1147 3.27 B 31.3286 1.09 1.4 K 4.06 M
NHC National Healthcare Corp 90.8465 3.22 B 2.5812 2.92 76.2 K 6.92 M
PRK Park National Corp 157.6651 3.2 B 1.1209 0.72 37.7 K 5.94 M
TMP Tompkinstrustco 65.6632 1.43 B 0.597 0.92 37.5 K 2.46 M
FISK Empire State Realty Op LP Se 8.5403 1.4 B 0.0683 0.81 100 854.03
UMAC Unusual Machines Inc 9.00 730.36 M 0.63 7.53 1.32 M 11.93 M
BHB Bar Harbor Bankshares 30.9203 690.09 M 0.3745 1.23 42 K 1.3 M
RLGT Radiant Logistics 7.10 442.08 M 0.20 2.9 145.23 K 1.03 M
CIX Compx International Inc 22.2186 436.22 M 0.3723 1.7 10.37 K 230.43 K
FRD Friedman Industries Inc 16.5322 296.09 M 1.566 10.46 13.3 K 219.88 K
EVI Evi Industries Inc 16.4103 285.88 M 0.2971 1.84 14.1 K 231.39 K
MPTI M-Tron Industries Inc 37.75 283.04 M 2.75 7.86 70.49 K 2.66 M
NBH Neuberger Berman Intermediate Fund Inc 10.0354 280.76 M 0.1114 1.12 95.6 K 959.38 K
ELLO Ellomay Capital Ltd 16.00 272.9 M 0.50 3.23 753 12.05 K
ACU Acme United Corp 36.7936 266.45 M 0.8438 2.35 9.6 K 353.22 K
BKTI Bk Technologies Inc 30.95 259.03 M 0.91 3.03 25.27 K 782.26 K
INFU Infusystems Holdings 7.82 254.94 M 0.26 3.44 89.1 K 696.76 K
CMT Core Molding Technologies Inc 13.55 183.88 M 0.23 1.73 39.6 K 536.58 K
USBC USBC, Inc. 3.40 160.61 M 0.25 7.94 9 K 30.6 K
OPHC Optimumbank Hlds 4.50 115.82 M 0.05 1.12 14.38 K 64.7 K
LODE Comstock Mining Inc 3.05 105.63 M 0.162 5.61 494.23 K 1.51 M
BDL Flanigan's Enterprises 24.7072 103.4 M 0.5309 2.2 498 12.3 K
BEEP Mobile Infrastructure Corp 3.57 99.95 M 0.67 23.1 135.22 K 482.74 K
BHM Bluerock Homes Trust Inc 10.9735 82.84 M 0.1562 1.44 1.6 K 17.56 K
IOR Income Opportunity Realty Trust 17.20 75.31 M 0.10 0.58 900 15.48 K
CEV Eaton Vance California Muni Income Trust 9.7081 74.2 M 0.075 0.78 33.27 K 322.94 K
WYY Widepoint Corp 3.83 69.99 M 0.03 0.79 9.68 K 37.06 K
CVU CPI Aerostructures 3.82 64 M 0.03 0.79 24.44 K 93.35 K
DIT Amcon Distributing Company 135.89 58.53 M 6.0557 4.66 100 13.59 K
IBIO Ibio Inc 3.89 52.87 M 0.45 13.08 2.17 M 8.44 M
PTHS Pelthos Therapeutics Inc. 17.80 41.27 M 0.30 1.71 3.2 K 56.96 K
BESS Bimergen Energy Corporation 4.00 19.45 M 0.60 17.65 2.4 K 9.6 K
ACCS Access Newswire Inc 9.75 13.59 M 0.60 6.56 15.33 K 149.44 K
MWG Multi Ways Holdings Limited 3.10 7.64 M 0.38 13.97 33.14 K 102.73 K
DDC Ddc Enterprise Limited Cl A 6.50 7.39 M 1.00 18.18 336.96 K 2.19 M
BQ Boqii Holding Ltd ADR 3.22 3.54 M 0.05 1.58 8.3 K 26.73 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.69 0.69 3 1.7 K 40.34 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.34 0.43 2.4 214 3.92 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.85 0.35 2 100 1.79 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.7244 0.2407 1.3 8.2 K 153.54 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 7.45 0.07 0.95 9.47 K 70.52 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 23.319 0.151 0.65 6.3 K 146.91 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.64 0.12 0.53 1.47 K 33.35 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 144.1078 2.1183 1.49 9.34 B 1.35 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 8805.00 323.00 3.81 10.66 K 93.86 M
ZB U.S. Treasury Bond Futures 117.6563 1.3125 1.13 1.51 M 177.74 M
FC Feeder Cattle 273.80 1.775 0.65 6.17 K 1.69 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 96.1515 993.65 B 3.9567 4.29 29.33 M 2.82 B
COST Costco Wholesale 1049.906 451.66 B 19.9507 1.94 2.08 M 2.19 B
CSCO Cisco Systems Inc 62.4073 405.97 B 1.0001 1.63 22.1 M 1.38 B
AZN Astrazeneca Plc ADR 148.1994 285.18 B 1.3955 0.95 4.89 M 724.5 M
AMGN Amgen Inc 306.0291 249.37 B 5.7303 1.91 4.37 M 1.34 B
LIN Linde Plc 459.7347 234.84 B 8.8114 1.95 2.34 M 1.08 B
VZ Verizon Communications Inc 40.3031 187.5 B 0.3596 0.9 24.36 M 981.66 M
PEP Pepsico Inc 149.0776 187.06 B 2.4494 1.67 9.47 M 1.41 B
TMUS T-Mobile US 265.1092 163.56 B 2.3616 0.9 3.52 M 932.26 M
SBUX Starbucks Corporation 111.5131 119.44 B 1.3624 1.24 11 M 1.23 B
CME CME Group Inc 240.3843 108.83 B 2.9423 1.24 2.13 M 512.43 M
SNY Sanofi-Aventis S.A. ADR 52.5609 108.62 B 1.0916 2.12 2.76 M 145.25 M
REGN Regeneron Pharmaceuticals 719.5387 100.21 B 10.1645 1.43 1.05 M 755.44 M
CSX CSX Corp 31.4803 93.96 B 0.2746 0.88 13.04 M 410.53 M
CTAS Cintas Corp 204.0672 88.84 B 2.4489 1.21 2.21 M 450.17 M
MDLZ Mondelez Intl Inc 63.3143 83.59 B 0.4997 0.8 12.05 M 762.63 M
NTES Netease Inc ADR 96.1282 74.42 B 0.6949 0.73 1.17 M 112.55 M
ORLY O'Reilly Automotive 89.7724 72.41 B 2.1113 2.41 6.14 M 550.96 M
HON Honeywell International Inc. Common Stock 194.5773 71.01 B 1.9182 1 4.03 M 784.17 M
AEP American Electric Power Company 104.1645 70.71 B 1.3064 1.27 3.41 M 355.07 M
EBAY Ebay Inc 69.6293 52.79 B 0.9227 1.34 6.18 M 430.66 M
GRMN Garmin Ltd 221.5837 52.31 B 3.1664 1.45 1.03 M 228.25 M
TRI Thomson Reuters Corporation Common Shares 179.32 47.74 B 2.80 1.59 1.09 M 194.85 M
KDP Keurig Dr Pepper Inc 33.579 47.28 B 0.7881 2.4 19.81 M 665.13 M
EXC Exelon Corp 42.5264 46.88 B 0.6662 1.59 8.81 M 374.81 M
ROP Roper Industries 583.483 46.84 B 10.6894 1.87 984.01 K 574.16 M
FER Ferrovial Se 43.8613 41.36 B 0.7472 1.73 79.9 K 3.5 M
PAYX Paychex Inc 145.8549 41.17 B 1.0722 0.74 1.77 M 258.09 M
BIIB Biogen Inc 143.46 36.8 B 2.19 1.55 1.58 M 226.71 M
JD Jd.com Inc ADR 38.9455 36.34 B 0.7387 1.93 16.08 M 626.24 M
VOD Vodafone Grp Plc ADR 8.3521 36.19 B 0.1623 1.98 10.36 M 86.53 M
ILMN Illumina Inc 95.76 35.97 B 1.80 1.92 3.62 M 346.9 M
ESLT Elbit Systems Ltd 297.0964 35.46 B 1.5692 0.53 22.4 K 6.65 M
ERIC Ericsson ADR 7.9032 35.29 B 0.3428 4.53 22.68 M 179.24 M
ACGL Arch Capital Grp Ltd 90.35 35.18 B 0.80 0.89 1.65 M 149.28 M
KMB Kimberly-Clark Corp 134.0863 34.74 B 1.1956 0.9 2.69 M 361.13 M
GMAB Genmab A/S ADR 22.96 34.14 B 0.46 2.04 1.05 M 24.17 M
WTW Weight Watchers International, Inc 328.0187 30.22 B 4.5534 1.41 702.5 K 230.43 M
KHC Kraft Heinz Company 29.4445 29.08 B 0.3434 1.18 10.33 M 304.06 M
CINF Cincinnati Financial 135.9835 28.3 B 2.7306 2.05 853.6 K 116.08 M
RYAAY Ryanair Hlds Plc ADR 44.5263 28.28 B 0.2832 0.64 1.34 M 59.88 M
VRSN Verisign Inc 235.3041 28.16 B 5.0273 2.18 1.33 M 313.36 M
EXPD Expeditors Intl 117.0539 26.56 B 1.9067 1.66 1.81 M 212.31 M
BIDU Baidu Inc ADR 89.02 26.21 B 1.15 1.31 3.68 M 327.55 M
VRSK Verisk Analytics Inc 296.9424 25.81 B 2.6848 0.91 1.14 M 337.59 M
DLTR Dollar Tree Inc 76.22 25.16 B 0.91 1.21 2.74 M 208.64 M
CASY Casey's General Stor 420.9637 24.59 B 8.1456 1.97 323.64 K 136.24 M
INCY Incyte Corp 74.40 23.84 B 0.39 0.53 2.07 M 153.77 M
VTRS Viatris Inc 10.8323 21.73 B 0.0849 0.79 8.43 M 91.3 M
EVRG Evergy Inc 65.6339 19.7 B 0.4006 0.61 2.47 M 162.11 M
SBAC SBA Communications 213.2841 19.59 B 6.1601 2.97 1.78 M 379.43 M
NDSN Nordson Corp 211.2267 18.44 B 2.1419 1.02 385.3 K 81.39 M
TSCO Tractor Supply Company 56.5208 18.29 B 0.9419 1.69 5.91 M 334.07 M
GEN Gen Digital Inc 27.0493 17.78 B 0.1964 0.73 3.41 M 92.27 M
CGABL The Carlyle Group Inc 4.625% 16.9182 16.72 B 0.1779 1.06 19.6 K 331.6 K
HAS Hasbro Inc 65.4679 16.64 B 1.4326 2.24 2.02 M 132 M
LAMR Lamar Advertis A 117.4337 15.92 B 1.6665 1.44 569.3 K 66.86 M
HTHT Huazhu Group Ltd ADR 33.8063 15.43 B 0.2655 0.79 1.36 M 45.96 M
ACGLN Arch Capital Group Ltd 17.403 15.39 B 0.2397 1.4 19.8 K 344.58 K
TRMB Trimble Navigation 71.36 15.3 B 0.43 0.61 2.07 M 147.48 M
JAZZ Jazz Pharma Plc 139.67 14.91 B 2.98 2.18 1.27 M 177.52 M
MANH Manhattan Assoc 178.08 14.81 B 1.13 0.64 1.44 M 257.01 M
CHKP Check Point Software 218.63 14.53 B 3.42 1.59 727.01 K 158.95 M
ERIE Erie Indemnity Company 387.7815 14.1 B 6.2367 1.63 131.7 K 51.07 M
REG Regency Centers Corp 71.7632 14.05 B 1.0653 1.51 1.07 M 77.06 M
LOGI Logitech Int S.A. 102.9994 13.17 B 1.0258 1.01 463.84 K 47.78 M
FIVE Five Below Inc 89.73 13 B 2.20 2.51 1.68 M 150.97 M
TIGO Millicom International Cellular S.A. 24.355 13 B 0.255 1.06 354.2 K 8.63 M
AKAM Akamai Technologies 78.05 12.44 B 0.40 0.52 4.08 M 318.74 M
TXRH Texas Roadhouse Inc 174.88 12.11 B 2.83 1.64 1.79 M 313.55 M
ACGLO Arch Capital Group Ltd ADR 20.1043 11.96 B 0.1382 0.69 14.26 K 286.71 K
GLPI Gaming & Leisure 45.5482 11.73 B 0.589 1.31 1.6 M 73.05 M
UHAL A M E R C O 71.59 11.56 B 0.61 0.86 65.7 K 4.7 M
JKHY Jack Henry & Assoc 171.1138 11.33 B 1.4157 0.83 632.9 K 108.3 M
STRL Sterling Constructio 115.94 11.02 B 7.29 6.71 1.7 M 196.69 M
LI Li Auto Inc ADR 29.84 10.95 B 3.48 13.2 24.31 M 725.46 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 14.0941 10.88 B 0.0875 0.62 4.1 K 57.79 K
SAIL SailPoint, Inc. Common Stock 23.71 10.84 B 0.36 1.54 1.72 M 40.83 M
BMRN Biomarin Pharmaceuticals 71.17 10.77 B 2.165 3.14 2.08 M 148.04 M
ENSG The Ensign Group IN 135.6353 10.63 B 6.7968 5.28 568.8 K 77.15 M
DPZ Domino's Pizza Inc Common Stock 460.4317 10.63 B 14.2006 3.18 934.8 K 430.41 M
SSB South State Cp 97.1779 10.27 B 0.8874 0.92 616.8 K 59.94 M
TGTX Tg Therapeuticscmn 29.21 9.3 B 0.19 0.65 2.09 M 60.93 M
LINE Lineage Inc 52.2648 9.11 B 1.7216 3.41 2.31 M 120.81 M
ENLT Enlight Renewable Energy Ltd 17.45 9.06 B 0.56 3.32 5.75 K 100.41 K
COLB Columbia Banking Sys 24.8645 8.72 B 0.2524 1.03 1.88 M 46.85 M
CTRE Caretrust REIT Inc 24.6476 8.67 B 0.8827 3.71 1.97 M 48.52 M
ARWR Arrowhead Pharma 19.53 8.41 B 0.67 3.55 1.65 M 32.26 M
WYNN Wynn Resorts Ltd 90.2055 8 B 0.8721 0.98 2.08 M 187.61 M
KTOS Kratos Defns 25.11 7.72 B 0.72 2.95 2.93 M 73.69 M
DBX Dropbox Inc 26.42 7.6 B 0.16 0.61 8.12 M 214.57 M
POOL Pool Corp 341.0229 7.4 B 3.9019 1.16 395.7 K 134.94 M
XP XP Inc Cl A 14.5733 7.39 B 0.1584 1.1 4.06 M 59.2 M
SFD Smithfield Foods, Inc. Common Stock 20.6456 7.23 B 0.2485 1.22 487.5 K 10.06 M
ZG Zillow Grp Inc Cl A 74.72 7.05 B 2.07 2.85 1.02 M 75.92 M
AMRX Amneal Pharmaceuticals Inc 8.50 7.04 B 0.20 2.41 1.21 M 10.3 M
Z Zillow Group Cl C 77.34 6.97 B 2.19 2.91 2.62 M 202.91 M
RUSHB Rush Entpr Cl B 51.9895 6.89 B 1.1605 2.28 30.81 K 1.6 M
LNTH Lantheus Holdings 80.05 6.58 B 1.10 1.39 1.65 M 131.72 M
CPB Campbell Soup Company 38.9585 6.55 B 0.3086 0.8 2.76 M 107.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 895.172 1.26 T 20.25 2.31 5.11 M 4.58 B
WMT Walmart Stores 96.3817 993.65 B 3.9662 4.29 29.33 M 2.83 B
V Visa Inc 349.4661 785.77 B 2.2134 0.64 6.19 M 2.16 B
JNJ Johnson & Johnson 161.5907 640.75 B 2.2864 1.44 12.3 M 1.99 B
MA Mastercard Inc 560.7921 563.81 B 5.0012 0.9 3.61 M 2.02 B
KO Coca-Cola Company 68.967 407.82 B 0.8682 1.27 21.56 M 1.49 B
PG Procter & Gamble Company 172.65 375.62 B 2.11 1.24 7.31 M 1.26 B
UNH Unitedhealth Group Inc 459.0745 363.02 B 8.647 1.92 9.1 M 4.18 B
HD Home Depot 381.1749 332.89 B 10.5351 2.84 6.82 M 2.6 B
PM Philip Morris International Inc 150.7027 324.24 B 1.0914 0.73 9.35 M 1.41 B
HSBC HSBC Holdings Plc ADR 53.2295 288.95 B 1.9073 3.72 5.07 M 269.97 M
CAT Caterpillar Inc 337.0172 286.81 B 3.3863 1.01 3.32 M 1.12 B
RY Royal Bank of Canada 114.7953 281.88 B 0.6929 0.61 1.36 M 156.63 M
RTX Raytheon Technologies 126.1386 275.04 B 1.892 1.52 6.01 M 757.83 M
SAP SAP Ag ADR 279.5099 265.82 B 2.3281 0.84 1.5 M 419.35 M
TMO Thermo Fisher Scientific Inc 537.1177 258.21 B 3.982 0.75 1.89 M 1.01 B
BABA Alibaba Group Holding ADR 132.952 249.67 B 4.9308 3.85 38.88 M 5.17 B
GEV GE Vernova Inc 316.7527 243.03 B 1.7747 0.56 6.84 M 2.17 B
BAC-PL Bank of America Corporation 1156.3311 240.2 B 6.7129 0.58 6.08 K 7.03 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 12.2857 239.41 B 0.2863 2.39 6.2 M 76.19 M
BML-PJ Bank of America Corporation 22.1342 228.5 B 0.141 0.64 18.44 K 408.09 K
TM Toyota Motor Corp Ltd 179.46 227.32 B 2.84 1.61 263.3 K 47.25 M
WFC-PY Wells Fargo & Company 24.63 194.89 B 0.20 0.82 42.77 K 1.05 M
ABT Abbott Laboratories 132.4873 189.3 B 0.8487 0.64 6.39 M 846.02 M
BLK Blackrock Inc 933.5691 188.69 B 5.0771 0.55 1 M 937.36 M
MCD McDonald's Corporation 301.963 186.14 B 3.0612 1.02 3.89 M 1.18 B
UNP Union Pacific Corp 238.9108 180.26 B 3.4589 1.47 2.91 M 695.61 M
DE Deere & Company 479.6067 179.52 B 2.9902 0.63 1.21 M 582.58 M
WELL Welltower Inc 149.2605 176.92 B 1.741 1.18 3.16 M 472.18 M
NEE Nextera Energy 71.28 176.87 B 0.48 0.68 14.06 M 1 B
SAN Banco Santander ADR 6.0811 163.5 B 0.1732 2.93 6.61 M 40.21 M
TJX TJX Companies 121.2214 152.04 B 1.2152 1.01 6.37 M 772.6 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.9376 149.78 B 0.2227 1.51 1.44 M 21.45 M
SONY Sony Group Corp ADR 24.114 148.27 B 0.2597 1.09 5.79 M 139.66 M
LMT Lockheed Martin Corp 433.3134 147.61 B 7.9134 1.86 1.72 M 743.35 M
CB Chubb Ltd 273.0257 140.05 B 3.9461 1.47 1.75 M 477.4 M
TBB AT&T Inc 5.350% Global Notes Due 2066 22.3909 133.45 B 0.2322 1.05 44.84 K 1 M
PGR Progressive Corp 261.45 132.77 B 5.529 2.16 3.54 M 925.85 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.1224 132 B 0.293 2.48 2.22 M 26.86 M
BTI British American Tobacco Industries ADR 35.7338 130.88 B 0.4356 1.23 3.9 M 139.39 M
MO Altria Group 56.00 127.98 B 0.75 1.36 12.16 M 680.88 M
BMY Bristol-Myers Squibb Company 54.8453 126.14 B 0.3109 0.57 15.34 M 841.55 M
PLD Prologis Inc 117.4477 125.48 B 1.8009 1.56 3.73 M 438.4 M
LOW Lowe's Companies 237.6015 119.72 B 5.2051 2.24 4.38 M 1.04 B
BMO Bank of Montreal 99.2536 119.35 B 4.1554 4.37 1.56 M 154.38 M
SYK Stryker Corp 385.6799 119.12 B 2.3518 0.61 1.67 M 642.16 M
HDB Hdfc Bank Ltd ADR 29.2102 118.54 B 0.2427 0.84 3.91 M 114.28 M
CVS CVS Corp 60.7871 116.91 B 0.6111 1.02 10.32 M 627.34 M
MCK Mckesson Corp 623.9243 116.55 B 21.2127 3.52 1.28 M 800.87 M
MFG Mizuho Financial Group ADR 5.4889 115.17 B 0.0774 1.43 1.5 M 8.24 M
SO Southern Company 86.9949 107.85 B 0.9295 1.08 4.87 M 423.76 M
WFC-PC Wells Fargo & Company 19.40 104.08 B 0.37 1.94 109.53 K 2.12 M
GD General Dynamics Corp 245.1789 101.32 B 3.5711 1.48 1.71 M 419.65 M
HCA Hca Holdings Inc 330.0995 100.21 B 13.3796 4.22 2.91 M 960.13 M
PWR Quanta Services 264.39 98.99 B 5.03 1.94 3.23 M 853.27 M
DUK Duke Energy Corp 113.2788 98.64 B 1.3231 1.18 3.11 M 352.51 M
GSK Glaxosmithkline Plc ADR 36.8864 97.57 B 1.2309 3.45 10.54 M 388.65 M
ICE Intercontinental Exchange 168.7473 95.53 B 2.7498 1.66 3.46 M 583.26 M
USB U.S. Bancorp 43.5204 93.31 B 0.2844 0.66 12.64 M 549.91 M
UPS United Parcel Service 110.5541 92.88 B 1.8253 1.68 4.99 M 551.18 M
TT Trane Technologies Plc 344.6378 91.38 B 1.8775 0.55 3.64 M 1.26 B
MMM 3M Company 143.8884 91.31 B 1.0408 0.73 4.36 M 627.18 M
VRT Vertiv Holdings Llc. 91.8608 90.86 B 0.8796 0.97 20.42 M 1.88 B
ELV Elevance Health Inc 391.8841 89.73 B 16.2533 4.33 2.17 M 852.13 M
HWM Howmet Aerospace Inc 129.911 88.98 B 0.6683 0.52 2.61 M 339.69 M
ING ING Groep N.V. ADR 16.3813 87.79 B 0.3185 1.98 3.53 M 57.85 M
AMT American Tower Corp 194.8945 86.86 B 11.2393 6.12 5.18 M 1.01 B
ECL Ecolab Inc 262.2819 85.41 B 1.8559 0.71 1.6 M 419.64 M
NGG National Grid Transco Plc ADR 60.0968 83.28 B 0.5174 0.87 762.2 K 45.81 M
E Eni S.P.A. ADR 27.4684 83.18 B 0.3151 1.16 230.9 K 6.34 M
SHW Sherwin-Williams Company 349.1409 82.35 B 9.0591 2.66 2.06 M 720.38 M
ITW Illinois Tool Works Inc 256.4317 81.46 B 2.8403 1.12 1.28 M 329.17 M
MSI Motorola Solutions 420.7492 81.26 B 5.6926 1.37 893.7 K 376.02 M
TRV The Travelers Companies Inc 247.5567 81.02 B 4.1863 1.72 1.63 M 403.54 M
CP Canadian Pacific Railway 76.6814 79.33 B 1.1775 1.56 1.96 M 149.94 M
CVNA Carvana Co. Class A 44.336 79.01 B 1.206 2.8 25.73 M 1.14 B
NOC Northrop Grumman Corp 451.6926 78.18 B 10.8463 2.46 1.24 M 560.69 M
CI Cigna Corp 305.8928 78.07 B 12.5514 4.28 3.04 M 929.79 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6075 77.71 B 0.0485 1.06 31.98 M 147.34 M
CL Colgate-Palmolive Company 89.5142 76.23 B 2.1144 2.42 5.82 M 520.81 M
FDX Fedex Corp 249.54 74.48 B 2.8605 1.16 1.33 M 331.99 M
BCS Barclays Plc ADR 14.8788 74.48 B 0.3274 2.25 64.55 M 960.35 M
MFC Manulife Financial Corp 29.2249 74.08 B 0.5612 1.96 2.6 M 75.96 M
URI United Rentals 634.4612 72.76 B 6.5769 1.05 1.13 M 717 M
RACE Ferrari N.V. 491.3413 72.7 B 5.1423 1.06 283.6 K 139.34 M
LYG Lloyds Banking Group Plc ADR 3.3947 71.38 B 0.1434 4.41 71.17 M 241.59 M
TGT Target Corporation 121.7946 70.14 B 1.5488 1.29 6.4 M 780.01 M
AJG Arthur J. Gallagher & Company 327.9473 70.1 B 3.3009 1.02 1.71 M 561.68 M
AON AON Plc 393.1596 70.05 B 5.3303 1.37 1.53 M 601.65 M
APD Air Products and Chemicals 307.1924 69.69 B 7.7147 2.58 1.26 M 386.23 M
USB-PP U.S. Bancorp 24.28 69.62 B 0.16 0.66 37.46 K 909.55 K
RELX Relx Plc ADR 47.9843 68.38 B 0.4924 1.04 556.2 K 26.69 M
GS-PD The Goldman Sachs Group Inc 22.1418 67.42 B 0.1129 0.51 56.39 K 1.25 M
TDG Transdigm Group Inc 1241.7402 66.78 B 19.2723 1.58 221.9 K 275.54 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.503 66.29 B 0.2633 1.99 1.19 M 16.12 M
ALL Allstate Corp 185.8726 66.12 B 1.6881 0.92 912.2 K 169.55 M
GWW W.W. Grainger 994.7464 66 B 5.4913 0.56 286.2 K 284.7 M
SOJE Southern Company Series 2020C 4.20% 17.3833 65.29 B 0.1579 0.92 52.2 K 907.41 K
MET Metlife Inc 79.8268 63.97 B 0.9614 1.22 3.26 M 259.89 M
DB Deutsche Bank Ag 20.8135 63.1 B 0.7687 3.83 7.28 M 151.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 33.7619 152.5 M 0.2659 0.79 10.34 K 348.96 K
BCHT Birchtech Corp 3.60 40.51 M 0.10 2.86 700 2.52 K
EPRX Eupraxia Pharmaceuticals Inc 5.90 0.57 10.69 94.5 K 557.55 K
MFI Maple Leaf Foods 19.5098 1.866 10.58 1.23 M 23.95 M
STN Stantec Inc 118.8895 10.8252 10.02 592.7 K 70.47 M
MSCL Satellos Bioscience Inc 9.60 0.72 8.11 27.22 K 261.28 K
TA-PG TransAlta Corp 20.2984 1.2364 6.49 2.1 K 42.63 K
NPI Northland Power Inc 17.6697 0.9858 5.91 1.53 M 27.02 M
BHC Bausch Health Companies Inc 10.79 0.56 5.47 733.57 K 7.92 M
BMO Bank of Montreal 141.9927 6.4191 4.73 5.76 M 817.34 M
WMT Walmart CDR [Cad Hedged] 41.7462 1.776 4.44 124.47 K 5.2 M
DR Medical Facilities Corp 17.2823 0.6606 3.97 450.8 K 7.79 M
PGIC Premium Global Income Split Corp 6.1272 0.2239 3.79 12.1 K 74.14 K
VCM Vecima Networks Inc 10.6699 0.3898 3.79 11.3 K 120.57 K
BSRT-UN BSR Real Estate Investment Trust 15.9501 0.565 3.67 27.5 K 438.63 K
HOM-UN BSR Real Estate Investment Trust 16.2756 0.5765 3.67 27.48 K 447.24 K
L Loblaw CO 45.9879 1.4198 3.19 3.42 M 157.21 M
NTR Nutrien Ltd 73.2508 2.2452 3.16 1.43 M 105.07 M
HD Home Depot CDR (Cad Hedged) 24.50 0.7077 2.97 34.88 K 854.44 K
WN George Weston Limited 74.7544 2.1277 2.93 443.18 K 33.13 M
HOM-U BSR Real Estate Investment Trust 11.3347 0.3211 2.92 8.72 K 98.87 K
CTC Canadian Tire Corp Ltd 223.3975 6.259 2.88 504 112.59 K
SOBO South Bow Corporation WI 33.8209 0.9331 2.84 1.04 M 35.18 M
BBUC Brookfield Business Corporation 38.5346 1.0195 2.72 83.5 K 3.22 M
FCD-UN Firm Capital Property Trust 5.5573 0.1439 2.66 29.5 K 163.94 K
ELE Elemental Royalty Corporation 11.8787 0.2995 2.59 25.63 K 304.45 K
RIC Richmont Mines 28.2329 0.7001 2.54 2.06 K 58.16 K
D-UN Dream Office Real Estate Investment Trust 17.0575 0.4185 2.52 28.77 K 490.81 K
CTC-A Canadian Tire Corporation Limited 138.5561 3.388 2.51 457.4 K 63.38 M
TFII Tfi International Inc 128.9362 3.092 2.46 652.9 K 84.18 M
VOXR Vox Royalty Corp 3.2936 0.0786 2.44 16.1 K 53.03 K
MFC Manulife Fin 41.8356 0.98 2.4 6.47 M 270.85 M
CIGI Colliers International Group Inc 181.5505 4.2509 2.4 68.47 K 12.43 M
VBNK Versabank 18.3471 0.4269 2.38 33.8 K 620.13 K
FSV Firstservice Corp 250.9441 5.7397 2.34 89 K 22.33 M
CCL-B CCL Industries Inc 72.8051 1.636 2.3 336.38 K 24.49 M
LLY Eli Lilly CDR [Cad Hedged] 33.4066 0.7475 2.29 82.64 K 2.76 M
COST Costco CDR [Cad Hedged] 48.3558 1.0726 2.27 51.5 K 2.49 M
UNH Unitedhealth CDR [Cad Hedged] 21.6469 0.4649 2.19 60.41 K 1.31 M
PPTA Perpetua Resources Corp 11.68 0.25 2.19 87.6 K 1.02 M
SJ Stella Jones Inc 68.9122 1.4608 2.17 102.3 K 7.05 M
EMP-A Empire Company Limited 43.5289 0.8902 2.09 1.05 M 45.72 M
BEP-UN Brookfield Renewable Partners L.P 30.8627 0.6243 2.06 495.69 K 15.3 M
TVK Terravest Capital Inc 118.598 2.395 2.06 67.55 K 8.01 M
CSE-PA Capstone Infrastructure Corp 14.2605 0.2818 2.02 3.6 K 51.34 K
MHC-U Flagship Communities Real Estate Investment Trust 14.2524 0.2727 1.95 31.2 K 444.67 K
REI-UN RioCan Real Estate Investment Trust 18.4443 0.3515 1.94 1.29 M 23.83 M
WTE Westshore Terminals Investment Corp 23.1423 0.4384 1.93 199.92 K 4.63 M
NA National Bank of Canada 122.4343 2.3154 1.93 2.04 M 249.64 M
BEPC Brookfield Renewable Corp 38.4559 0.7191 1.91 610.1 K 23.46 M
CP Canadian Pacific Kansas City Ltd 109.7114 2.0088 1.87 1.46 M 159.63 M
SRV-UN SIR Royalty Income Fund 11.4812 0.207 1.84 6.05 K 69.52 K
KMP-UN Killam Apartment Real Estate Investment Trust 15.5897 0.2753 1.8 462.44 K 7.21 M
CRR-UN Crombie Real Estate Investment Trust 13.2391 0.2321 1.78 334.6 K 4.43 M
CGX Cineplex Inc 11.00 0.19 1.76 282.01 K 3.1 M
WSP WSP Global Inc 255.3438 4.3371 1.73 263.56 K 67.3 M
TRI Thomson Reuters Corp 255.4331 4.318 1.72 520.78 K 133.02 M
CHR Chorus Aviation Inc 19.848 0.3162 1.62 72.02 K 1.43 M
BEI-UN Boardwalk Real Estate Investment Trust 61.2613 0.9675 1.6 119.44 K 7.32 M
PIF Polaris Infrastructure Inc 11.089 0.1747 1.6 44.7 K 495.68 K
WPK Winpak Ltd 43.7436 0.686 1.59 85.56 K 3.74 M
AQN Algonquin Power and Utilities Corp 6.6761 0.1038 1.58 1.86 M 12.44 M
CSCO Cisco CDR [Cad Hedged] 30.909 0.4759 1.56 1.6 K 49.45 K
KXS Kinaxis Inc 153.75 2.35 1.55 114.4 K 17.59 M
BPYP-PA Brookfield Property Preferred LP 20.503 0.31 1.54 1.63 K 33.34 K
ELVA Electrovaya Inc 3.33 0.05 1.52 7.3 K 24.31 K
SRU-UN SmartCentres Real Estate Investment Trust 23.7266 0.348 1.49 682.93 K 16.2 M
BTB-UN BTB Real Estate Investment Trust 3.0859 0.0452 1.49 201.98 K 623.3 K
BDT Bird Construction Inc 21.0683 0.3081 1.48 158.2 K 3.33 M
RTX RTX 29.9226 0.4328 1.47 6.76 K 202.31 K
IFC Intact Financial Corp 276.7428 3.9821 1.46 270.7 K 74.91 M
GRT-UN Granite Real Estate Investment Trust 64.1225 0.9164 1.45 148.07 K 9.49 M
CRT-UN CT Real Estate Investment Trust 13.7535 0.1951 1.44 193 K 2.65 M
TCL-A Transcontinental Inc 16.0593 0.2263 1.43 175.11 K 2.81 M
MEQ Mainstreet Eq J 206.2729 2.8756 1.41 1.9 K 391.92 K
RCH Richelieu Hardware Ltd 36.0312 0.4995 1.41 65.36 K 2.36 M
HR-UN H&R Real Estate Investment Trust 9.4677 0.1304 1.4 443.48 K 4.2 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.5925 0.196 1.36 268.7 K 3.92 M
DBM Doman Building Materials Group Ltd. 7.0003 0.0923 1.34 110.75 K 775.3 K
TCS Tecsys Inc J 44.2907 0.5726 1.31 3.7 K 163.88 K
COLA Coca-Cola CDR [Cad Hedged] 24.8628 0.3184 1.3 19.9 K 494.77 K
SBUX SBUX 32.2131 0.405 1.27 5.34 K 171.89 K
FCR-UN First Capital Real Estate Investment Trust 15.8117 0.1978 1.27 471.88 K 7.46 M
CHP-UN Choice Properties Real Estate Investment Trust 12.9381 0.1593 1.25 428.9 K 5.55 M
GIB-A CGI Inc 160.9689 1.9657 1.24 329 K 52.96 M
LNR Linamar Corp 52.1384 0.6366 1.24 127.96 K 6.67 M
SIA Sienna Senior Living Inc 14.6614 0.1787 1.23 581.36 K 8.52 M
TF Timbercreek Financial Corp 5.9923 0.0708 1.2 221.9 K 1.33 M
EMA-PL Emera Inc 18.3438 0.2143 1.18 7.33 K 134.52 K
RCI-A Rogers Communications Inc 42.2663 0.4843 1.16 2.68 K 113.44 K
ENS-PA E Split Corp 10.618 0.1203 1.15 3.5 K 37.16 K
FFH Fairfax Financial Holdings Ltd 2048.6089 23.1215 1.14 38.73 K 79.34 M
ATD Alimentation Couche-Tard Inc. 70.9854 0.7988 1.14 1.09 M 77.23 M
SFC Sagicor Financial Company Ltd 7.6055 0.0849 1.13 25.7 K 195.46 K
GBT Bmtc Group Inc 12.2532 0.1361 1.12 1.4 K 17.15 K
AP-UN Allied Properties Real Estate Investment Trust 15.3517 0.1688 1.11 990.3 K 15.2 M
ACQ Autocanada Inc 18.32 0.20 1.1 20.66 K 378.42 K
XTD Tdb Split Corp. Class A Shares 3.1699 0.0345 1.1 3.9 K 12.36 K
NXR-UN Nexus Real Estate Investment Trust 6.612 0.0719 1.1 569.9 K 3.77 M
IFC-PE Intact Financial Corp Pref Series 5 21.5416 0.2288 1.07 10.62 K 228.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 62.25 454.44 B 0.96 1.57 7.4 K 460.65 K
TCEHY Tencent Holdings Limited 62.37 454.01 B 0.73 1.18 3.39 M 211.37 M
RHHBY Roche Holding AG 41.79 377.16 B 0.28 0.67 10.13 M 423.5 M
NVSEF Novartis AG 111.16 299.66 B 5.16 4.87 151.8 K 16.87 M
RCIT Reelcause Inc 2219.74 298.61 B 26.46 1.21 5 K 11.1 M
HBCYF HSBC Holdings plc 11.46 297.05 B 0.30 2.69 9.2 K 105.43 K
SAPGF SAP SE 288.83 264.79 B 4.50 1.58 102 K 29.46 M
NSRGF Nestlé S.A 99.06 263.75 B 1.24 1.27 8.1 K 802.39 K
NSRGY Nestlé S.A 99.30 263.5 B 1.52 1.55 599.3 K 59.51 M
LRLCY L'Oréal S.A 73.10 257.64 B 0.71 0.98 145.4 K 10.63 M
LRLCF L'Oréal S.A 368.32 253.64 B 12.97 3.65 300 110.5 K
BABAF Alibaba Group Holding Ltd 17.00 250.07 B 1.00 6.25 296.7 K 5.04 M
BACHY Bank of China Limited 14.05 238.91 B 0.23 1.66 14.2 K 199.51 K
SIEGY Siemens Aktiengesellschaft 114.76 229.51 B 1.50 1.32 207.8 K 23.85 M
SMAWF Siemens Aktiengesellschaft 229.23 229.38 B 1.86 0.82 600 137.54 K
TOYOF Toyota Motor Corporation 17.89 228.49 B 0.13 0.73 79.3 K 1.42 M
IDEXF Industria de Diseño Textil S.A 55.30 197.84 B 1.57 2.92 1.5 K 82.95 K
IDEXY Industria de Diseño Textil S.A 27.35 195.37 B 0.40 1.48 178.5 K 4.88 M
ALIZF Allianz SE 340.28 188.13 B 8.96 2.7 100 34.03 K
ALIZY Allianz SE 34.30 186.99 B 0.66 1.96 98.9 K 3.39 M
NONOF Novo Nordisk A/S 91.88 175.93 B 1.40 1.55 35.8 K 3.29 M
EADSF Airbus SE 173.27 174.13 B 1.27 0.74 1.8 K 311.89 K
EADSY Airbus SE 43.35 170.39 B 0.55 1.29 425.6 K 18.45 M
CIHKY China Merchants Bank Co. Ltd 28.46 166.7 B 0.48 1.72 12.9 K 367.13 K
IBDRY Iberdrola S.A 58.63 164.73 B 1.09 1.89 37.3 K 2.19 M
IBDSF Iberdrola S.A 14.62 164.6 B 0.10 0.69 16.3 K 238.31 K
BCDRF Banco Santander S.A 6.40 162.51 B 0.34 5.61 10.7 K 68.48 K
HESAY Hermès International Société en commandite par actions 286.98 153.49 B 1.65 0.58 236.1 K 67.76 M
DTEGF Deutsche Telekom AG 36.04 139.72 B 0.30 0.84 149.9 K 5.4 M
DTEGY Deutsche Telekom AG 36.86 139.33 B 0.68 1.88 4.45 M 163.96 M
RYCEF Rolls-Royce Holdings plc 7.86 138.09 B 0.19 2.48 51.5 K 404.79 K
RYCEY Rolls-Royce Holdings plc 7.94 137.68 B 0.26 3.39 2.95 M 23.39 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 13.30 133.72 B 0.37 2.86 300 3.99 K
IVSBF Investor AB (publ) 30.34 133.69 B 0.27 0.9 2.3 K 69.78 K
SAFRY Safran SA 64.73 131.26 B 1.41 2.23 1.18 M 76.6 M
AIQUF L'Air Liquide S.A 183.91 130.7 B 1.09 0.6 300 55.17 K
AIQUY L'Air Liquide S.A 36.91 130.12 B 0.54 1.48 125.9 K 4.65 M
SAFRF Safran SA 260.40 128.46 B 8.42 3.34 800 208.32 K
BPAQF BP p.l.c 5.62 128.11 B 0.05 0.9 5.9 K 33.16 K
UNCFF UniCredit S.p.A 51.80 124.89 B 1.88 3.77 12.3 K 637.14 K
UNCRY UniCredit S.p.A. 26.08 123.94 B 1.08 4.32 5.25 M 137.01 M
CFRHF Compagnie Financière Richemont SA 202.04 119.94 B 2.82 1.42 900 181.84 K
CFRUY Compagnie Financière Richemont SA 20.11 118.47 B 0.39 1.98 9.65 M 194.01 M
CSUAY China Shenhua Energy Company Limited 15.14 118.1 B 0.29 1.95 19 K 287.66 K
ZURVY Zurich Insurance Group AG 32.84 113.4 B 0.31 0.95 1.1 M 36.04 M
ISNPY Intesa Sanpaolo S.p.A 29.18 113.17 B 0.64 2.24 102.8 K 3 M
ZFSVF Zurich Insurance Group AG 650.91 110.93 B 6.69 1.04 200 130.18 K
MSBHF Mitsubishi Corporation 17.55 109.92 B 1.30 8 83 K 1.46 M
BNPQF BNP Paribas SA 76.20 108.18 B 1.04 1.38 4.6 K 350.52 K
BNPQY BNP Paribas SA 38.24 106.38 B 1.10 2.96 189.5 K 7.25 M
TKOMF Tokio Marine Holdings Inc 36.37 106.12 B 4.77 15.09 300 10.91 K
TKOMY Tokio Marine Holdings Inc 34.34 103.84 B 0.64 1.9 75.6 K 2.6 M
ESOCF Enel SpA 7.39 103.5 B 0.08 1.09 500 3.69 K
ENLAY Enel SpA 7.30 102.95 B 0.11 1.53 393.4 K 2.87 M
AAIGF AIA Group Limited 7.41 101.12 B 0.04 0.54 46.2 K 342.34 K
ITOCF ITOCHU Corporation 43.41 100.04 B 2.19 5.31 8.3 K 360.3 K
ITOCY ITOCHU Corporation 86.67 99.3 B 3.87 4.67 325.8 K 28.24 M
AXAHY AXA SA 39.59 97.22 B 0.96 2.49 82.5 K 3.27 M
AXAHF AXA SA 39.19 94.86 B 0.60 1.55 700 27.43 K
GMBXF Grupo México S.A.B. de C.V 5.10 94.29 B 0.03 0.59 116.1 K 592.11 K
ATLKY Atlas Copco AB 17.26 93.33 B 0.17 0.99 110.4 K 1.91 M
XIACY Xiaomi Corporation 34.50 92.59 B 2.46 7.68 717.6 K 24.76 M
XIACF Xiaomi Corporation 6.91 91.1 B 0.48 7.47 251.6 K 1.74 M
MITSY Mitsui & Co. Ltd 379.29 89.12 B 15.29 4.2 25 K 9.48 M
MITSF Mitsui & Co. Ltd 19.00 89.03 B 0.12 0.64 3.8 K 72.2 K
INGVF ING Groep N.V 17.50 88.07 B 0.33 1.92 8 K 140 K
NGGTF National Grid plc 12.37 84.5 B 0.11 0.9 3.6 K 44.53 K
BYDDF BYD Company Limited 50.01 83.75 B 0.90 1.83 118.4 K 5.92 M
JAPAF Japan Tobacco Inc 26.97 83.21 B 0.32 1.2 100 2.7 K
BYDDY BYD Company Limited 100.17 83.15 B 1.80 1.83 438.4 K 43.91 M
JAPAY Japan Tobacco Inc 12.59 82.59 B 0.26 2.11 133.3 K 1.68 M
PROSY Prosus N.V 8.86 81.93 B 0.12 1.37 765.6 K 6.78 M
BAESF BAE Systems plc 17.63 81.65 B 1.11 6.72 108.8 K 1.92 M
BAESY BAE Systems plc 70.42 81.21 B 3.78 5.67 5.42 M 381.94 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 560.00 80.87 B 17.81 3.28 100 56 K
ATLCY Atlas Copco AB 15.17 80.55 B 0.23 1.54 28.2 K 427.79 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 11.20 80.21 B 0.27 2.47 263.7 K 2.95 M
GLCNF Glencore plc 4.04 79.57 B 0.04 1 24.1 K 97.36 K
GLNCY Glencore plc 7.96 78.75 B 0.06 0.76 1.68 M 13.36 M
WUXIF WuXi AppTec Co. Ltd 8.36 76.27 B 0.24 2.96 619 5.17 K
BCLYF Barclays PLC 3.81 74.87 B 0.11 2.97 1.6 K 6.1 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 147.37 72.8 B 7.59 5.43 100 14.74 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 28.83 72.24 B 0.24 0.84 113.1 K 3.26 M
CHGCF Chugai Pharmaceutical Co. Ltd 50.06 71.92 B 1.75 3.62 600 30.04 K
MRAAY Murata Manufacturing Co. Ltd 8.94 71.64 B 0.10 1.13 321.7 K 2.88 M
ARZGY Assicurazioni Generali S.p.A 16.49 71.45 B 0.23 1.41 15.1 K 249 K
MRAAF Murata Manufacturing Co. Ltd 19.316 71.41 B 2.34 13.78 600 11.59 K
CHGCY Chugai Pharmaceutical Co. Ltd 26.29 70.83 B 0.88 3.46 120.7 K 3.17 M
SOBKY SoftBank Corp 14.09 70.75 B 0.18 1.29 105 K 1.48 M
NETTF NetEase Inc 21.296 68.7 B 2.846 15.43 485 10.33 K
SHECY Shin-Etsu Chemical Co. Ltd 15.44 67.47 B 0.40 2.66 664.1 K 10.25 M
SHECF Shin-Etsu Chemical Co. Ltd 32.41 67.35 B 2.72 9.16 1.7 K 55.1 K
VCISY VINCI SA 28.80 66.95 B 0.38 1.34 127.6 K 3.67 M
CMXHF CSL Limited 160.00 66.78 B 1.20 0.76 400 64 K
CSLLY CSL Limited 82.84 66.49 B 1.07 1.31 72.8 K 6.03 M
ENGIY ENGIE SA 17.41 66.21 B 0.32 1.87 169.4 K 2.95 M
KDDIY KDDI Corporation 16.41 66.07 B 0.44 2.76 162.6 K 2.67 M
ENGQF ENGIE SA 17.404 65.4 B 0.379 2.23 2.9 K 50.47 K
BHKLY BOC Hong Kong (Holdings) Limited 69.95 63.95 B 0.45 0.65 4.8 K 335.76 K
VLVLY AB Volvo (publ) 31.68 63.73 B 0.96 3.13 1.42 M 44.92 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 89.10 4.05 4.76 2.09 K 186.49 K
NU NeutriSci International Inc 11.21 0.19 1.72 76.42 M 856.7 M
BCF Builders Capital Mortgage Corp 7.9691 0.1165 1.48 200 1.59 K
SGML Sigma Lithium Corporation 16.78 0.23 1.39 11.6 K 194.65 K
GIP Green Impact Partners Inc 4.75 0.05 1.06 25.6 K 121.6 K
LMN Lumine Group Inc. 38.42 0.33 0.87 90.9 K 3.49 M
VCI Vitreous Glass Inc 4.8138 0.0374 0.78 1.2 K 5.78 K
BRN-PR-A Brookfield Investments Corporation 23.8379 0.132 0.56 1.6 K 38.14 K
© 2026 - CastFwd Corp.