Gainer Valuations for 26 February 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 26 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 216.9091 | 63.54 B | 2.922 | 1.37 | 1.8 M | 390.63 M |
| CQP | Cheniere Energy Partners LP | 61.7158 | 30.51 B | 1.8642 | 3.11 | 100.33 K | 6.19 M |
| GSAT | Globalstar | 21.74 | 10.85 B | 2.17 | 11.09 | 1.03 M | 22.31 M |
| NXE | Nexgen Energy Ltd | 5.40 | 5.27 B | 0.06 | 1.12 | 12.52 M | 67.61 M |
| UEC | Uranium Energy | 5.54 | 3.75 B | 0.14 | 2.59 | 7.94 M | 43.97 M |
| NG | Novagold Resources Inc | 3.03 | 2.52 B | 0.06 | 2.02 | 1.37 M | 4.15 M |
| TIC | Acuren Corp | 12.90 | 2.3 B | 0.20 | 1.57 | 19.1 K | 246.39 K |
| UUUU | Energy Fuels Inc | 4.44 | 1.92 B | 0.08 | 1.83 | 15.83 M | 70.26 M |
| SVM | Silvercorp Metals Inc | 3.7323 | 1.76 B | 0.1095 | 3.02 | 4.63 M | 17.26 M |
| ESBA | Empire State Realty Op LP | 8.5428 | 1.38 B | 0.3413 | 4.16 | 28.5 K | 243.47 K |
| IE | Ivanhoe Electric Inc | 6.10 | 1.23 B | 0.24 | 4.1 | 544.65 K | 3.32 M |
| SLSR | Solaris Res Inc | 3.40 | 1.12 B | 0.04 | 1.19 | 42.79 K | 145.48 K |
| SKYH | Sky Harbour Group Corp | 10.89 | 822.01 M | 0.11 | 1.02 | 42.91 K | 467.29 K |
| STRW | Strawberry Fields REIT Inc | 11.2865 | 708.19 M | 0.5173 | 4.8 | 28.05 K | 316.61 K |
| DC | Dakota Gold Corp | 3.10 | 696.36 M | 0.07 | 2.31 | 335.39 K | 1.04 M |
| SENS | Senseonics Holdings | 17.58 | 468.46 M | 0.94 | 5.65 | 354.69 K | 6.24 M |
| CIX | Compx International Inc | 23.3445 | 436.22 M | 1.1259 | 5.07 | 3.01 K | 70.36 K |
| CMCL | Caledonia Mining Cp | 10.1712 | 367.75 M | 0.3085 | 3.13 | 37.28 K | 379.21 K |
| IDR | Idaho Strategic Resources | 12.15 | 300.7 M | 0.17 | 1.42 | 94.39 K | 1.15 M |
| FRD | Friedman Industries Inc | 16.7007 | 296.09 M | 0.1685 | 1.02 | 31 K | 517.72 K |
| SEG | Seaport Entertainment Group Inc | 23.69 | 291.67 M | 0.66 | 2.87 | 157.4 K | 3.73 M |
| EVI | Evi Industries Inc | 17.3214 | 285.88 M | 0.9111 | 5.55 | 15.6 K | 270.21 K |
| MPTI | M-Tron Industries Inc | 38.91 | 283.04 M | 1.16 | 3.07 | 77.6 K | 3.02 M |
| ACU | Acme United Corp | 37.657 | 266.45 M | 0.8634 | 2.35 | 7.4 K | 278.66 K |
| BKTI | Bk Technologies Inc | 31.34 | 259.03 M | 0.39 | 1.26 | 15.01 K | 470.38 K |
| INFU | Infusystems Holdings | 7.91 | 254.94 M | 0.09 | 1.15 | 68 K | 537.88 K |
| ELMD | Electromed Inc | 27.46 | 221.43 M | 0.70 | 2.62 | 121.9 K | 3.35 M |
| CMT | Core Molding Technologies Inc | 13.74 | 183.88 M | 0.19 | 1.4 | 37.3 K | 512.5 K |
| MRT | Marti Technologies Inc | 3.49 | 177.6 M | 0.16 | 4.8 | 35.56 K | 124.1 K |
| ESP | Espey Mfg. & Electronics | 26.1154 | 157.64 M | 1.3243 | 5.34 | 11.9 K | 310.77 K |
| EPM | Evolution Petroleum Corp | 4.4249 | 146.63 M | 0.0353 | 0.8 | 251.6 K | 1.11 M |
| EXOD | Exodus Movement Inc | 44.48 | 146.18 M | 4.62 | 11.59 | 55.5 K | 2.47 M |
| SIF | Sifco Industries | 3.26 | 130.11 M | 0.10 | 3.16 | 19.7 K | 64.22 K |
| OPHC | Optimumbank Hlds | 4.56 | 115.82 M | 0.06 | 1.33 | 3 K | 13.67 K |
| BDL | Flanigan's Enterprises | 24.8645 | 103.4 M | 0.1573 | 0.64 | 340 | 8.45 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 99.95 M | 0.03 | 0.84 | 36.29 K | 130.65 K |
| FLYX | Flyexclusive Inc Cl A | 3.18 | 96.98 M | 0.04 | 1.27 | 11.71 K | 37.23 K |
| LGL | LGL Group | 6.84 | 83.5 M | 0.40 | 6.21 | 21.8 K | 149.11 K |
| FSI | Flexible Solutions International Inc | 5.7464 | 78.56 M | 0.2346 | 4.26 | 77.9 K | 447.64 K |
| KULR | Kulr Technology Group Inc | 11.84 | 75.9 M | 0.80 | 7.25 | 1.62 M | 19.21 M |
| MHH | Mastech Holdings Inc | 11.53 | 75.2 M | 0.78 | 7.26 | 29.16 K | 336.19 K |
| VENU | Venu Holding Corp | 9.78 | 70.64 M | 0.09 | 0.93 | 12.9 K | 126.16 K |
| WYY | Widepoint Corp | 3.88 | 69.99 M | 0.05 | 1.31 | 13.99 K | 54.28 K |
| CVU | CPI Aerostructures | 3.85 | 64 M | 0.03 | 0.79 | 22.64 K | 87.15 K |
| APT | Alpha Pro Tech | 5.37 | 56.75 M | 0.22 | 4.27 | 39.37 K | 211.44 K |
| DXR | Daxor Corp | 7.74 | 50.79 M | 0.38 | 5.16 | 7 K | 54.16 K |
| MYO | Myomo Inc | 5.13 | 50.7 M | 0.03 | 0.59 | 277.7 K | 1.42 M |
| TRT | Trio-Tech International | 3.10 | 50.14 M | 0.11 | 3.68 | 23.14 K | 71.75 K |
| PTHS | Pelthos Therapeutics Inc. | 22.30 | 41.27 M | 4.50 | 25.28 | 7.3 K | 162.79 K |
| SLND | Southland Holdings Inc | 3.25 | 41.09 M | 0.06 | 1.88 | 16.9 K | 54.92 K |
| CCEL | Cryo-Cell Intl Inc | 7.3727 | 40.72 M | 0.1262 | 1.74 | 2.6 K | 19.17 K |
| GPUS | Hyperscale Data, Inc. | 3.34 | 28.92 M | 0.06 | 1.83 | 25.8 K | 86.17 K |
| LSF | Laird Superfood Inc | 7.19 | 28.21 M | 0.36 | 5.27 | 144.2 K | 1.04 M |
| CKX | Ckx Lands | 11.81 | 21.35 M | 0.3822 | 3.34 | 1.71 K | 20.23 K |
| MXC | Mexco Energy Corp | 11.0252 | 19.81 M | 0.0975 | 0.89 | 7.4 K | 81.59 K |
| BESS | Bimergen Energy Corporation | 4.99 | 19.45 M | 0.99 | 24.75 | 700 | 3.49 K |
| ACCS | Access Newswire Inc | 9.84 | 13.59 M | 0.09 | 0.92 | 13.97 K | 137.43 K |
| AIRI | Air Industries Group Inc | 3.83 | 12.53 M | 0.31 | 8.81 | 49.91 K | 191.16 K |
| CVR | Chicago Rivet & Machine Company | 14.6075 | 9.82 M | 0.8494 | 6.17 | 1.3 K | 18.99 K |
| MWG | Multi Ways Holdings Limited | 3.50 | 7.64 M | 0.40 | 12.9 | 43.69 K | 152.91 K |
| INUV | Inuvo Inc | 4.50 | 7.23 M | 0.40 | 9.76 | 45.58 K | 205.11 K |
| SYNX | Silynxcom Ltd | 3.90 | 6.39 M | 0.15 | 4 | 1.18 K | 4.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.20 | 4.91 M | 0.396 | 1.14 | 5.26 K | 185.08 K |
| YCBD | Cbdmd Inc | 3.4952 | 4.69 M | 0.2792 | 8.68 | 89.31 K | 312.16 K |
| CLDI | Calidi Biotherapeutics Inc | 10.548 | 2.75 M | 0.336 | 3.29 | 60.92 K | 642.55 K |
| TOPS | Top Ships Inc | 6.12 | 2.42 M | 0.06 | 0.99 | 7.9 K | 48.35 K |
| OGEN | Oragenics Inc | 8.40 | 1.69 M | 0.30 | 3.7 | 10.04 K | 84.31 K |
| FOXO | Foxo Technologies Inc | 3.58 | 109.44 K | 0.3323 | 10.23 | 210.23 K | 752.61 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.31 | 0.56 | 3.34 | 357 | 6.18 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.60 | 0.15 | 2.01 | 16.02 K | 121.71 K | |
| SACH-P-A | SACH-P-A | 14.37 | 0.25 | 1.77 | 3.46 K | 49.66 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1738 | 0.1194 | 0.66 | 4.6 K | 83.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.1424 | 0.1424 | 0.65 | 1.22 K | 27.04 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8314 | 0.107 | 0.57 | 6.4 K | 120.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 32.272 | 1.03 B | 0.446 | 1.4 | 36.52 K | 1.18 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 907.00 | 128.00 | 16.43 | 343 | 311.1 K | |
| CC | Cocoa | 9230.00 | 425.00 | 4.83 | 7.9 K | 72.94 M | |
| HE | Lean Hogs | 88.30 | 1.725 | 1.99 | 31.13 K | 2.75 M | |
| HG | Copper | 4.5615 | 0.058 | 1.29 | 1.62 K | 7.38 K | |
| ZB | U.S. Treasury Bond Futures | 118.2813 | 0.625 | 0.53 | 598.1 K | 70.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.237 | 4.99 T | 4.6485 | 3.67 | 322.55 M | 42.33 B |
| AMZN | Amazon.com Inc | 214.35 | 2.71 T | 1.55 | 0.73 | 39.12 M | 8.39 B |
| META | Meta Platforms Inc | 671.0078 | 1.59 T | 16.1353 | 2.46 | 14.49 M | 9.72 B |
| AVGO | Broadcom Inc. | 210.5887 | 1.59 T | 10.2851 | 5.13 | 21.37 M | 4.5 B |
| MU | Micron Technology | 97.3499 | 967.48 B | 4.4734 | 4.82 | 21.34 M | 2.08 B |
| AMD | Advanced Micro Devices | 104.74 | 789.95 B | 0.78 | 0.75 | 29.18 M | 3.06 B |
| ASML | ASML Holding N.V. ADR | 740.4478 | 598.22 B | 16.5947 | 2.29 | 1.4 M | 1.04 B |
| PLTR | Palantir Technologies Inc | 89.31 | 421.5 B | 1.47 | 1.67 | 94.85 M | 8.47 B |
| INTC | Intel Corp | 23.52 | 321.52 B | 0.53 | 2.31 | 67.45 M | 1.59 B |
| AMAT | Applied Materials | 167.0159 | 303.09 B | 2.9437 | 1.79 | 5.05 M | 843.19 M |
| LRCX | Lam Research Corp | 80.4658 | 288.73 B | 0.9996 | 1.26 | 12.43 M | 999.99 M |
| PANW | Palo Alto Networks Inc | 189.55 | 286.62 B | 1.54 | 0.82 | 2.65 M | 501.54 M |
| NFLX | Netflix Inc | 99.006 | 264.08 B | 1.282 | 1.31 | 33.97 M | 3.36 B |
| CRWD | Crowdstrike Holdings Inc | 394.56 | 250.54 B | 14.81 | 3.9 | 3.42 M | 1.35 B |
| ARM | Arm Holdings Plc ADR | 138.97 | 216.26 B | 2.27 | 1.66 | 3.25 M | 451.9 M |
| KLAC | K L A-Tencor Corp | 732.9628 | 203.84 B | 13.4481 | 1.87 | 1.25 M | 914.3 M |
| SHOP | Shopify Inc | 113.23 | 185.01 B | 2.28 | 2.05 | 4.91 M | 555.5 M |
| QCOM | Qualcomm Inc | 157.5394 | 175.58 B | 0.8553 | 0.55 | 9.16 M | 1.44 B |
| ISRG | Intuitive Surg Inc | 580.93 | 155.71 B | 7.19 | 1.25 | 1.1 M | 638.01 M |
| MRVL | Marvell Technology Inc | 94.584 | 154.55 B | 1.8936 | 2.04 | 13.96 M | 1.32 B |
| STX | Seagate Technology | 98.19 | 139.47 B | 0.5386 | 0.55 | 1.92 M | 188.93 M |
| IBKR | Interactive Brokers | 51.4804 | 131.98 B | 1.4249 | 2.85 | 6.8 M | 350.29 M |
| WDC | Western Digital Cp | 49.9444 | 130.02 B | 1.0853 | 2.22 | 8.55 M | 426.86 M |
| PDD | Pinduoduo Inc ADR | 119.77 | 114.11 B | 0.60 | 0.5 | 8.83 M | 1.06 B |
| MAR | Marriot International | 278.8933 | 108.58 B | 4.6455 | 1.69 | 1.61 M | 448.35 M |
| EQIX | Equinix Inc | 889.6501 | 100.41 B | 8.1216 | 0.92 | 664.6 K | 591.26 M |
| ABNB | Airbnb Inc Class A | 144.03 | 99.97 B | 2.48 | 1.75 | 2.91 M | 419.04 M |
| FTNT | Fortinet Inc | 109.02 | 94 B | 0.96 | 0.89 | 3.8 M | 414.24 M |
| CEG | Constellation Energy Corp | 268.2755 | 93.32 B | 5.7898 | 2.21 | 4.72 M | 1.27 B |
| INTU | Intuit Inc | 621.2937 | 92.12 B | 69.4089 | 12.58 | 4.67 M | 2.9 B |
| MRNA | Moderna | 33.58 | 91.2 B | 0.30 | 0.9 | 6.56 M | 220.18 M |
| CDNS | Cadence Design Systems, Inc. | 253.94 | 88.83 B | 5.04 | 2.02 | 2.84 M | 720.35 M |
| SNPS | Synopsys Inc | 470.46 | 88.7 B | 12.51 | 2.73 | 1.54 M | 724.66 M |
| MELI | MercadoLibre Inc | 2197.6399 | 84.27 B | 29.0398 | 1.34 | 478.75 K | 1.05 B |
| DASH | Doordash Inc Cl A | 198.60 | 79.43 B | 7.33 | 3.83 | 4.48 M | 890.66 M |
| HOOD | Robinhood | 48.85 | 77.15 B | 2.93 | 6.38 | 43.15 M | 2.11 B |
| NTES | Netease Inc ADR | 97.7301 | 74.42 B | 1.6019 | 1.67 | 1.38 M | 135.14 M |
| ROST | Ross Stores Inc | 136.9659 | 74.29 B | 2.2996 | 1.71 | 4.39 M | 601.96 M |
| MPWR | Monolithic Power Sys | 664.7223 | 65.28 B | 20.0532 | 3.11 | 692.5 K | 460.32 M |
| LITE | Lumentum Hld | 72.50 | 61.61 B | 2.11 | 3 | 1.92 M | 139.01 M |
| NDAQ | Nasdaq Inc | 78.8153 | 59.79 B | 0.4825 | 0.62 | 3.33 M | 262.84 M |
| MSTR | Strategy | 263.27 | 57.45 B | 12.76 | 5.09 | 19.88 M | 5.23 B |
| NTRA | Natera Inc | 160.56 | 56.02 B | 4.56 | 2.92 | 1.81 M | 291.19 M |
| ADSK | Autodesk Inc | 285.67 | 52.73 B | 1.95 | 0.69 | 1.3 M | 370.14 M |
| TEAM | Atlassian | 288.76 | 48.36 B | 4.50 | 1.58 | 2.13 M | 614.07 M |
| WDAY | Workday Inc | 271.09 | 47.7 B | 15.87 | 6.22 | 6.23 M | 1.69 B |
| TER | Teradyne Inc | 114.386 | 42.11 B | 3.4472 | 3.11 | 3.42 M | 391.12 M |
| FER | Ferrovial Se | 44.5889 | 41.36 B | 0.7276 | 1.66 | 71.9 K | 3.21 M |
| NBIS | Nebius Group N.V. | 35.98 | 41.22 B | 1.77 | 5.17 | 12.42 M | 446.91 M |
| COHR | Coherent Inc | 78.40 | 40.86 B | 2.27 | 2.98 | 4.18 M | 327.98 M |
| ALAB | Astera Labs Inc | 83.00 | 40.53 B | 5.26 | 6.77 | 4.06 M | 336.9 M |
| NTAP | Netapp Inc | 121.3492 | 37.47 B | 1.8228 | 1.53 | 1.82 M | 220.44 M |
| ZS | Zscaler Inc | 195.82 | 36.7 B | 2.78 | 1.44 | 1.02 M | 199.84 M |
| TTWO | Take-Two Interactive Software | 209.11 | 36.46 B | 1.20 | 0.58 | 1.28 M | 267.95 M |
| JD | Jd.com Inc ADR | 41.3364 | 36.34 B | 2.3909 | 6.14 | 17.01 M | 703.11 M |
| ESLT | Elbit Systems Ltd | 301.0591 | 35.46 B | 3.9627 | 1.33 | 37.2 K | 11.2 M |
| UAL | United Airlines Holdings Inc | 97.40 | 34.83 B | 0.82 | 0.85 | 4.76 M | 463.92 M |
| RKLB | Rocket Lab USA Inc | 21.25 | 34.8 B | 0.97 | 4.78 | 16.33 M | 346.91 M |
| AXON | Axon Enterprise Inc | 572.40 | 33.84 B | 75.75 | 15.25 | 2.84 M | 1.62 B |
| FLEX | Flextronics Intl Ltd | 39.76 | 32.55 B | 1.18 | 3.06 | 2.81 M | 111.53 M |
| HBAN | Huntington Bcshs | 15.3042 | 31.96 B | 0.2382 | 1.58 | 25.8 M | 394.83 M |
| DXCM | Dexcom | 89.91 | 31.31 B | 1.59 | 1.8 | 3.05 M | 274.41 M |
| WTW | Weight Watchers International, Inc | 331.4879 | 30.22 B | 3.4692 | 1.06 | 700.2 K | 232.11 M |
| CRDO | Credo Technology Group Holding Ltd | 61.29 | 28.36 B | 4.32 | 7.58 | 4.81 M | 294.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.0984 | 28.28 B | 1.5721 | 3.53 | 1.64 M | 75.52 M |
| MDB | Mongodb Inc Cl A | 268.30 | 26.97 B | 8.59 | 3.31 | 1.18 M | 316.11 M |
| TCOM | Trip.com Group Ltd ADR | 58.3265 | 26.06 B | 1.3036 | 2.29 | 12.36 M | 720.68 M |
| ROIV | Roivant Sciences Ltd | 10.60 | 26.03 B | 0.11 | 1.05 | 5.08 M | 53.9 M |
| FCNCA | First Citizens Bancs | 2014.0076 | 25.8 B | 30.5125 | 1.54 | 52.8 K | 106.34 M |
| AFRM | Affirm Holdings Inc Cl A | 64.54 | 24.28 B | 0.58 | 0.91 | 3.95 M | 254.84 M |
| PFG | Principal Financial Group Inc | 81.9528 | 23.97 B | 0.5152 | 0.63 | 1.32 M | 108.42 M |
| FWONK | Liberty Media F1 Series K | 94.94 | 23.96 B | 0.67 | 0.71 | 2.12 M | 201.23 M |
| GH | Guardant Health Inc | 43.19 | 23.48 B | 2.84 | 7.04 | 2.67 M | 115.13 M |
| ENTG | Entegris Inc | 103.0788 | 23.34 B | 2.2504 | 2.23 | 1.98 M | 203.84 M |
| LPLA | Lpl Financial Hld | 360.6319 | 23.31 B | 4.8191 | 1.35 | 836.4 K | 301.63 M |
| INSM | Insmed Inc | 78.10 | 22.91 B | 0.60 | 0.77 | 1.1 M | 85.58 M |
| SYM | Symbotic Inc | 23.72 | 22.71 B | 0.27 | 1.15 | 1.29 M | 30.7 M |
| FWONA | Liberty Media F1 Series A | 88.00 | 22.02 B | 0.66 | 0.76 | 94.4 K | 8.31 M |
| BNTX | Biontech Se ADR | 114.00 | 21.83 B | 3.03 | 2.73 | 864.6 K | 98.56 M |
| SOFI | SoFi Technologies Inc | 14.47 | 21.74 B | 0.55 | 3.95 | 51.33 M | 742.74 M |
| SMCI | Super Micro Computer | 51.11 | 20.62 B | 5.57 | 12.23 | 144.52 M | 7.39 B |
| PR | Permian Resources Corp | 13.3138 | 20.1 B | 0.3324 | 2.56 | 15.27 M | 203.24 M |
| SWKS | Skyworks Solutions | 64.0078 | 20.08 B | 0.6135 | 0.97 | 2.65 M | 169.8 M |
| FSLR | First Solar Inc | 156.84 | 19.98 B | 9.38 | 6.36 | 7.05 M | 1.11 B |
| WWD | Woodward Inc | 183.106 | 19.64 B | 1.0554 | 0.58 | 347.44 K | 63.62 M |
| TPG | Tpg Inc Cl A | 55.61 | 18.9 B | 0.84 | 1.53 | 1.03 M | 57.08 M |
| FFIV | F5 Networks Inc | 294.82 | 18.81 B | 1.84 | 0.63 | 484.84 K | 142.94 M |
| TSEM | Tower Semiconductor | 43.54 | 18.51 B | 0.50 | 1.16 | 417 K | 18.16 M |
| MTSI | Macom Technology S | 118.70 | 17.98 B | 2.39 | 2.05 | 794.56 K | 94.31 M |
| EXEL | Exelixis Inc | 37.53 | 17.92 B | 0.61 | 1.65 | 2 M | 75.05 M |
| NTNX | Nutanix Inc | 69.35 | 17.5 B | 2.43 | 3.63 | 3.81 M | 264.34 M |
| TLN | Talen Energy Corporation | 217.71 | 16.9 B | 6.12 | 2.89 | 1.22 M | 264.74 M |
| NBIX | Neurocrine Bioscienc | 117.59 | 16.76 B | 1.69 | 1.46 | 890.74 K | 104.74 M |
| ASND | Ascendis Pharma ADR | 152.61 | 16.46 B | 1.08 | 0.71 | 527.16 K | 80.45 M |
| PAAS | Pan Amer Silver Corp | 24.5452 | 15.88 B | 0.6183 | 2.58 | 2.96 M | 72.57 M |
| ZBRA | Zebra Technologies | 319.48 | 15.7 B | 9.14 | 2.95 | 572.2 K | 182.81 M |
| PNFP | Pinnacle Finl Ptnrs | 111.9598 | 15.55 B | 0.8292 | 0.75 | 592.67 K | 66.36 M |
| HTHT | Huazhu Group Ltd ADR | 35.0671 | 15.43 B | 1.2608 | 3.73 | 2.11 M | 74.12 M |
| HSAI | Hesai Group | 18.95 | 15.17 B | 1.59 | 9.16 | 3.62 M | 68.58 M |
| DOCU | Docusign Inc | 82.28 | 15.02 B | 0.62 | 0.76 | 1.22 M | 100.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.9855 | 2.1 T | 5.1789 | 2.77 | 14.11 M | 2.71 B |
| LLY | Eli Lilly and Company | 908.285 | 1.26 T | 13.113 | 1.46 | 3.03 M | 2.75 B |
| JPM | JP Morgan Chase & Company | 253.5902 | 897.54 B | 1.3621 | 0.54 | 5.94 M | 1.51 B |
| ORCL | Oracle Corporation | 172.47 | 382.55 B | 3.93 | 2.33 | 6.92 M | 1.19 B |
| GE | General Electric Company | 200.176 | 332.72 B | 2.3233 | 1.17 | 3.16 M | 632.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.40 | 294.58 B | 0.50 | 0.75 | 3.44 M | 232.18 M |
| MS | Morgan Stanley | 126.9429 | 291.23 B | 1.4046 | 1.12 | 5.49 M | 697.37 M |
| HSBC | HSBC Holdings Plc ADR | 53.6626 | 288.95 B | 0.4331 | 0.81 | 7.06 M | 378.66 M |
| DELL | Dell Technologies Inc | 113.5422 | 259.67 B | 4.9089 | 4.52 | 8.66 M | 983.05 M |
| WFC | Wells Fargo & Company | 74.4004 | 256.75 B | 0.438 | 0.59 | 13.47 M | 1 B |
| BABA | Alibaba Group Holding ADR | 137.982 | 249.67 B | 5.03 | 3.78 | 40.54 M | 5.59 B |
| GEV | GE Vernova Inc | 334.251 | 243.03 B | 17.4983 | 5.52 | 4.68 M | 1.57 B |
| BAC-PL | Bank of America Corporation | 1164.6714 | 240.2 B | 8.3403 | 0.72 | 2.06 K | 2.4 M |
| TM | Toyota Motor Corp Ltd | 181.21 | 227.32 B | 1.75 | 0.98 | 250.4 K | 45.37 M |
| AXP | American Express Company | 292.0589 | 218.26 B | 2.7224 | 0.94 | 1.9 M | 554.74 M |
| ANET | Arista Networks Inc | 96.38 | 214.29 B | 3.50 | 3.77 | 11.27 M | 1.09 B |
| APH | Amphenol Corp | 65.5945 | 207.61 B | 1.2083 | 1.88 | 9.8 M | 642.92 M |
| C | Citigroup Inc | 76.7038 | 203.11 B | 0.9022 | 1.19 | 13.12 M | 1.01 B |
| DIS | Walt Disney Company | 110.6068 | 197.15 B | 1.2858 | 1.18 | 7.83 M | 866.23 M |
| SHOP | Shopify Inc | 113.23 | 186.48 B | 2.28 | 2.05 | 4.91 M | 555.5 M |
| SAN | Banco Santander ADR | 6.1869 | 163.5 B | 0.1058 | 1.74 | 4.85 M | 29.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.0141 | 159.79 B | 3.8352 | 7.21 | 4.87 M | 277.8 M |
| ETN | Eaton Corp | 292.6726 | 152.14 B | 9.6458 | 3.41 | 4.3 M | 1.26 B |
| TJX | TJX Companies | 123.385 | 152.04 B | 2.1636 | 1.78 | 7.55 M | 930.96 M |
| SONY | Sony Group Corp ADR | 24.489 | 148.27 B | 0.375 | 1.56 | 3.66 M | 89.57 M |
| BX | Blackstone Inc | 152.7941 | 141.27 B | 2.1368 | 1.42 | 2.94 M | 448.92 M |
| UBER | Uber Technologies Inc | 75.87 | 136.03 B | 0.92 | 1.23 | 10.34 M | 784.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.2872 | 132 B | 0.1648 | 1.36 | 1.96 M | 24.04 M |
| BTI | British American Tobacco Industries ADR | 36.0118 | 130.88 B | 0.278 | 0.78 | 3.54 M | 127.63 M |
| COF | Capital One Financial Corp | 194.1276 | 128.04 B | 2.8216 | 1.47 | 3.54 M | 687.89 M |
| SPOT | Spotify Technology S.A. | 603.13 | 123.37 B | 14.56 | 2.47 | 2.63 M | 1.59 B |
| LOW | Lowe's Companies | 242.189 | 119.72 B | 4.5875 | 1.93 | 4.66 M | 1.13 B |
| PH | Parker-Hannifin Corp | 653.0414 | 119.17 B | 3.3809 | 0.52 | 499.9 K | 326.46 M |
| BNS | Bank of Nova Scotia | 47.2163 | 114.16 B | 0.4781 | 1.02 | 1.22 M | 57.43 M |
| NOW | Servicenow Inc | 941.96 | 113.3 B | 19.67 | 2.13 | 2 M | 1.89 B |
| NEM | Newmont Mining Corp | 42.7633 | 111.68 B | 0.6378 | 1.51 | 7.97 M | 340.68 M |
| GLW | Corning Inc | 48.9859 | 108.66 B | 0.3331 | 0.68 | 4.85 M | 237.57 M |
| SNOW | Snowflake Inc Class A | 166.19 | 104.09 B | 1.99 | 1.21 | 12.95 M | 2.15 B |
| PWR | Quanta Services | 268.81 | 98.99 B | 4.42 | 1.67 | 1.66 M | 446.34 M |
| NET | Cloudflare Inc Cl A | 144.92 | 97.43 B | 1.78 | 1.24 | 2.99 M | 433.86 M |
| TT | Trane Technologies Plc | 346.5449 | 91.38 B | 1.9071 | 0.55 | 1.86 M | 643.5 M |
| MMM | 3M Company | 144.7623 | 91.31 B | 0.8739 | 0.61 | 5.78 M | 837.22 M |
| VRT | Vertiv Holdings Llc. | 98.5679 | 90.86 B | 6.7071 | 7.3 | 15.84 M | 1.56 B |
| JCI | Johnson Controls Intl | 83.3766 | 90.81 B | 0.9918 | 1.2 | 4.66 M | 388.34 M |
| HWM | Howmet Aerospace Inc | 131.6567 | 88.98 B | 1.7457 | 1.34 | 2.72 M | 358.15 M |
| FCX | Freeport-Mcmoran Inc | 37.4293 | 88.7 B | 1.1737 | 3.24 | 16.63 M | 622.55 M |
| KKR | KKR & Co. LP | 131.856 | 88.66 B | 3.0708 | 2.38 | 5.72 M | 753.7 M |
| WMB | Williams Companies | 54.6051 | 88.64 B | 0.691 | 1.28 | 7.36 M | 401.87 M |
| ING | ING Groep N.V. ADR | 16.5218 | 87.79 B | 0.1405 | 0.86 | 2.82 M | 46.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.4639 | 86.21 B | 0.2027 | 1.98 | 6.54 M | 68.39 M |
| AEM | Agnico-Eagle Mines Ltd | 96.9535 | 84.57 B | 1.4885 | 1.56 | 2.61 M | 252.88 M |
| RCL | Royal Caribbean Cruises Ltd | 239.7355 | 83.76 B | 6.4228 | 2.75 | 2.36 M | 565.56 M |
| E | Eni S.P.A. ADR | 27.7186 | 83.18 B | 0.2502 | 0.91 | 219.9 K | 6.1 M |
| SHW | Sherwin-Williams Company | 355.6286 | 82.35 B | 6.4877 | 1.86 | 2.44 M | 867.09 M |
| BAM | Brookfield Asset Management Inc | 55.0818 | 81.38 B | 0.5083 | 0.93 | 991.1 K | 54.59 M |
| HLT | Hilton Inc | 259.391 | 80.95 B | 2.0056 | 0.78 | 1.24 M | 320.37 M |
| CVNA | Carvana Co. Class A | 46.526 | 79.01 B | 2.19 | 4.94 | 20.15 M | 937.62 M |
| GM | General Motors Company | 47.85 | 75 B | 1.728 | 3.75 | 17.08 M | 817.37 M |
| BCS | Barclays Plc ADR | 15.1966 | 74.48 B | 0.3178 | 2.14 | 38.51 M | 585.23 M |
| URI | United Rentals | 638.7829 | 72.76 B | 4.3217 | 0.68 | 609.2 K | 389.15 M |
| LYG | Lloyds Banking Group Plc ADR | 3.4999 | 71.38 B | 0.1052 | 3.1 | 90.94 M | 318.27 M |
| ET | Energy Transfer LP | 17.749 | 69.42 B | 0.2223 | 1.27 | 12.98 M | 230.35 M |
| CMI | Cummins Inc | 360.0257 | 68.93 B | 5.5665 | 1.57 | 533.9 K | 192.22 M |
| DLR | Digital Realty Trust | 153.5685 | 68.07 B | 1.1756 | 0.77 | 1.9 M | 291.29 M |
| APO | Apollo Global Management Llc C | 145.4223 | 67.06 B | 2.3146 | 1.62 | 2.78 M | 404.54 M |
| TRGP | Targa Resources | 193.0429 | 64.02 B | 3.5484 | 1.87 | 1.47 M | 283.91 M |
| BE | Bloom Energy Corp Cl A | 23.40 | 63.25 B | 1.43 | 6.51 | 5.15 M | 120.56 M |
| TEL | TE Connectivity Ltd | 152.72 | 63.18 B | 0.78 | 0.51 | 1.87 M | 285.29 M |
| DB | Deutsche Bank Ag | 21.1152 | 63.1 B | 0.3017 | 1.45 | 6.74 M | 142.22 M |
| BSX | Boston Scientific Corp | 101.56 | 63.04 B | 0.84 | 0.83 | 8.15 M | 827.58 M |
| CRH | CRH Plc ADR | 100.4946 | 62.22 B | 2.0034 | 2.03 | 5.7 M | 572.94 M |
| NWG | Natwest Group Plc ADR | 10.9575 | 61.21 B | 0.2184 | 2.03 | 14.83 M | 162.5 M |
| AME | Amtek Inc | 186.6254 | 56.99 B | 1.2199 | 0.66 | 1.18 M | 220.27 M |
| NU | Nu Holdings Ltd Class A | 11.48 | 56.08 B | 0.27 | 2.41 | 75.64 M | 868.33 M |
| SRE | Sempra | 70.0524 | 55.82 B | 2.1251 | 3.13 | 15.59 M | 1.09 B |
| EW | Edwards Lifesciences Corp | 71.96 | 54.87 B | 0.51 | 0.71 | 2.32 M | 166.67 M |
| GALDY | GALDERMA GROUP AG | 25.8866 | 53.52 B | 0.2597 | 1.01 | 11.14 K | 288.3 K |
| WPM | Wheaton Precious Metals | 69.6309 | 53.33 B | 1.3082 | 1.91 | 1.36 M | 94.65 M |
| DEO | Diageo Plc ADR | 106.0637 | 52.31 B | 0.5663 | 0.54 | 1.22 M | 129.13 M |
| ETR | Entergy Corp | 83.8507 | 52.04 B | 0.6911 | 0.83 | 4.03 M | 338.34 M |
| WAB | Wabtec Corp | 182.1018 | 49.28 B | 0.9454 | 0.52 | 1.49 M | 271.46 M |
| F | Ford Motor Company | 9.0073 | 49.16 B | 0.0476 | 0.53 | 87.95 M | 792.17 M |
| VEEV | Veeva Systems Inc | 227.23 | 49.09 B | 5.87 | 2.65 | 1.05 M | 239.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.78 | 48.88 B | 0.17 | 1.02 | 7.48 M | 125.49 M |
| SE | Sea Ltd ADR | 128.27 | 47.02 B | 4.35 | 3.51 | 3.56 M | 456.74 M |
| VST | Vistra Energy Corp | 147.1819 | 46.85 B | 10.2001 | 7.45 | 9.21 M | 1.36 B |
| FERG | Ferguson Plc | 172.4534 | 46.81 B | 1.558 | 0.91 | 1.79 M | 308.3 M |
| XYZ | Block, Inc | 65.29 | 45.66 B | 2.45 | 3.9 | 19.63 M | 1.28 B |
| MT | Arcelormittal ADR | 28.4628 | 45.43 B | 1.0509 | 3.83 | 2.11 M | 59.93 M |
| FIX | Comfort Systems USA | 373.2834 | 45.23 B | 7.1808 | 1.96 | 662.6 K | 247.34 M |
| WAT | Waters Corp | 384.98 | 45.16 B | 4.15 | 1.09 | 660.79 K | 254.39 M |
| HMC | Honda Motor Company ADR | 26.6411 | 44.11 B | 0.2388 | 0.9 | 1.11 M | 29.58 M |
| AMP | Ameriprise Financial Services | 516.6363 | 43.92 B | 3.2163 | 0.63 | 367.6 K | 189.92 M |
| FNV | Franco Nev Corp | 139.3717 | 43.59 B | 1.8112 | 1.32 | 391.9 K | 54.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 82.6622 | 43.28 B | 0.4342 | 0.53 | 737.1 K | 60.93 M |
| ARES | Ares Management LP | 161.4312 | 42.78 B | 1.5381 | 0.96 | 1.08 M | 173.81 M |
| CIEN | Ciena Corp | 80.77 | 42.55 B | 2.48 | 3.17 | 2.19 M | 177.12 M |
| CMG | Chipotle Mexican Grill | 53.42 | 42.07 B | 0.95 | 1.81 | 20.66 M | 1.1 B |
| AU | Anglogold Ashanti Ltd ADR | 29.0582 | 41.17 B | 0.2247 | 0.78 | 1.49 M | 43.17 M |
| UMC | United Microelectronics Corp ADR | 6.2074 | 41.13 B | 0.1034 | 1.69 | 7.8 M | 48.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 39.78 | 2.25 B | 0.88 | 2.26 | 1.7 K | 67.63 K |
| DRX | Adf Group Inc Sv | 8.4921 | 1.3095 | 18.23 | 210.4 K | 1.79 M | |
| AAUC | Allied Gold Corporation | 14.61 | 1.38 | 10.43 | 353.83 K | 5.17 M | |
| SBI | Serabi Gold Plc | 3.39 | 0.31 | 10.06 | 61.3 K | 207.81 K | |
| GFR | Greenfire Resources Ltd. | 9.50 | 0.84 | 9.7 | 7.1 K | 67.45 K | |
| TKO | Taseko Mines Ltd | 3.21 | 0.24 | 8.08 | 1.09 M | 3.51 M | |
| PNP | Pinetree Capital Ltd | 12.73 | 0.92 | 7.79 | 10.3 K | 131.12 K | |
| ISO | Isoenergy Ltd | 9.64 | 0.68 | 7.59 | 81.08 K | 781.56 K | |
| VOXR | Vox Royalty Corp | 3.5296 | 0.236 | 7.17 | 13.2 K | 46.59 K | |
| EDR | Endeavour Silver Corp | 5.63 | 0.37 | 7.03 | 711.64 K | 4.01 M | |
| AYA | Aya Gold and Silver Inc | 12.70 | 0.83 | 6.99 | 619.4 K | 7.87 M | |
| GMIN | G Mining Ventures Corp | 15.72 | 1.02 | 6.94 | 548.4 K | 8.62 M | |
| STN | Stantec Inc | 127.0085 | 8.119 | 6.83 | 898.74 K | 114.15 M | |
| FVI | Fortuna Mines Inc | 6.63 | 0.39 | 6.25 | 985.4 K | 6.53 M | |
| HLF | High Liner | 15.8455 | 0.9282 | 6.22 | 61.3 K | 971.33 K | |
| SGD | Snowline Gold Corp | 6.69 | 0.39 | 6.19 | 243.6 K | 1.63 M | |
| CLS | Celestica Inc Sv | 160.13 | 8.31 | 5.47 | 1.54 M | 246.98 M | |
| OGC | Oceanagold Corp | 11.7677 | 0.5914 | 5.29 | 2.64 M | 31.1 M | |
| HPS-A | Hammond Power Solutions Inc | 86.2565 | 4.3316 | 5.29 | 65.76 K | 5.67 M | |
| MFI | Maple Leaf Foods | 20.5341 | 1.0243 | 5.25 | 762.15 K | 15.65 M | |
| MU | Micron CDR [Cad Hedged] | 4.4437 | 0.2073 | 4.89 | 35.1 K | 155.97 K | |
| IMG | Iamgold Corp | 8.35 | 0.38 | 4.77 | 1.41 M | 11.78 M | |
| IE | Ivanhoe Electric Inc | 8.79 | 0.40 | 4.77 | 4.9 K | 43.07 K | |
| PPTA | Perpetua Resources Corp | 12.23 | 0.55 | 4.71 | 91.4 K | 1.12 M | |
| XTD-PA | TDb Split Corp Pref A | 10.3884 | 0.4613 | 4.65 | 4.7 K | 48.83 K | |
| ERD | Erdene Resource Development Corp | 4.08 | 0.18 | 4.62 | 26.37 K | 107.58 K | |
| AG | First Majestic Silver Corp | 8.1652 | 0.3589 | 4.6 | 950.57 K | 7.76 M | |
| U-U | Sprott Physical Uranium Trust | 15.05 | 0.65 | 4.51 | 31.3 K | 471.07 K | |
| HBM | Hudbay Minerals Inc | 10.5995 | 0.4491 | 4.42 | 2.79 M | 29.61 M | |
| BAMI | Blue Ant Media Corporation | 7.50 | 0.30 | 4.17 | 4.3 K | 32.25 K | |
| NGEX | Ngex Minerals Ltd | 12.3741 | 0.484 | 4.07 | 274 K | 3.39 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.5092 | 1.1396 | 3.88 | 1.23 M | 37.56 M | |
| MSCL | Satellos Bioscience Inc | 9.96 | 0.36 | 3.75 | 18.74 K | 186.67 K | |
| SVM | Silvercorp Metals Inc | 5.3451 | 0.1892 | 3.67 | 494.7 K | 2.64 M | |
| ACB | Aurora Cannabis Inc | 7.94 | 0.28 | 3.66 | 568.59 K | 4.51 M | |
| EVT | Economic Investment | 14.5114 | 0.5087 | 3.63 | 12 K | 174.14 K | |
| STC | Sangoma Technologies Corp | 8.25 | 0.28 | 3.51 | 10 K | 82.5 K | |
| WTE | Westshore Terminals Investment Corp | 23.9351 | 0.7928 | 3.43 | 392.27 K | 9.39 M | |
| CS | Capstone Mining Corp | 8.51 | 0.28 | 3.4 | 1.99 M | 16.96 M | |
| BB | Blackberry Ltd | 7.24 | 0.23 | 3.28 | 3 M | 21.73 M | |
| NEO | NEO Performance Materials Inc | 8.0325 | 0.2408 | 3.09 | 35.4 K | 284.35 K | |
| ABRA | Abrasilver Resource Corp | 3.14 | 0.09 | 2.95 | 247.55 K | 777.3 K | |
| SOBO | South Bow Corporation WI | 34.8089 | 0.988 | 2.92 | 945.5 K | 32.91 M | |
| TXG | Torex Gold Resources Inc | 32.4403 | 0.9161 | 2.91 | 255.32 K | 8.28 M | |
| CCO | Cameco Corp | 64.0457 | 1.8064 | 2.9 | 1.33 M | 85.33 M | |
| K | Kinross Gold Corp | 15.7399 | 0.4361 | 2.85 | 4.87 M | 76.73 M | |
| WN | George Weston Limited | 76.8689 | 2.1145 | 2.83 | 410.89 K | 31.58 M | |
| PAAS | Pan American Silver Corp | 35.1165 | 0.9586 | 2.81 | 1.08 M | 37.86 M | |
| ASTL | Algoma Steel Group Inc | 10.1951 | 0.2756 | 2.78 | 186.5 K | 1.9 M | |
| SSRM | Ssr Mining Inc | 15.04 | 0.40 | 2.73 | 660.3 K | 9.93 M | |
| EDV | Endeavour Mining Corp | 28.9129 | 0.7669 | 2.72 | 381 K | 11.02 M | |
| SII | Sprott Inc | 61.1357 | 1.6063 | 2.7 | 70.3 K | 4.3 M | |
| TCL-B | Transcontinental Inc | 16.2964 | 0.4255 | 2.68 | 113 | 1.84 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.8658 | 2.2351 | 2.64 | 300 | 26.06 K | |
| ARIS | Aris Gold Corporation | 5.51 | 0.14 | 2.61 | 149.1 K | 821.54 K | |
| BHC | Bausch Health Companies Inc | 11.06 | 0.27 | 2.5 | 390.15 K | 4.32 M | |
| ENB-PG | Enbridge Inc | 19.055 | 0.4647 | 2.5 | 400 | 7.62 K | |
| META | Meta CDR [Cad Hedged] | 37.0322 | 0.8964 | 2.48 | 131.8 K | 4.88 M | |
| PRN | Profound Medical Corp | 10.41 | 0.25 | 2.46 | 1.5 K | 15.61 K | |
| MKP | Mcan Mortgage Corp | 17.0279 | 0.4076 | 2.45 | 79.4 K | 1.35 M | |
| ELD | Eldorado Gold | 20.6758 | 0.4892 | 2.42 | 287.36 K | 5.94 M | |
| WELL | Well Health Technologies Corp | 5.98 | 0.14 | 2.4 | 692 K | 4.14 M | |
| PDV-PA | Prime Dividend Corp Pref A | 10.2841 | 0.2398 | 2.39 | 300 | 3.09 K | |
| SHOP | Shopify Inc | 162.54 | 3.76 | 2.37 | 1.66 M | 269.65 M | |
| SKE | Skeena Resources Ltd | 14.54 | 0.33 | 2.32 | 226.7 K | 3.3 M | |
| ABX | Barrick Mining Corp | 25.7063 | 0.5827 | 2.32 | 4.09 M | 105.1 M | |
| DRM | Dream Unlimited Corp | 20.8033 | 0.4695 | 2.31 | 75.7 K | 1.57 M | |
| SAP | Saputo Inc | 25.0673 | 0.5627 | 2.3 | 603.5 K | 15.13 M | |
| LUG | Lundin Gold Inc | 39.0864 | 0.8627 | 2.26 | 434.4 K | 16.98 M | |
| PIF | Polaris Infrastructure Inc | 11.3373 | 0.2483 | 2.24 | 91.6 K | 1.04 M | |
| IFP | Interfor Corp | 16.48 | 0.36 | 2.23 | 158.2 K | 2.61 M | |
| AMAT | Applied Materials, Inc. | 19.2397 | 0.4164 | 2.21 | 765 | 14.72 K | |
| WPM | Wheaton Precious Metals Corp | 99.9081 | 2.1407 | 2.19 | 520.1 K | 51.96 M | |
| WDO | Wesdome Gold Mines Ltd | 14.49 | 0.31 | 2.19 | 305.32 K | 4.42 M | |
| AGF-B | AGF Management Limited | 11.2657 | 0.2383 | 2.16 | 100.71 K | 1.13 M | |
| CTC | Canadian Tire Corp Ltd | 228.2121 | 4.8146 | 2.16 | 518 | 118.21 K | |
| TECK-B | Teck Resources Limited | 58.7463 | 1.2368 | 2.15 | 1.35 M | 79.49 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.70 | 0.20 | 2.11 | 1.1 K | 10.67 K | |
| PRL | Propel Holdings Inc | 28.4263 | 0.5846 | 2.1 | 171.9 K | 4.89 M | |
| EFR | Energy Fuels Inc | 6.35 | 0.13 | 2.09 | 562.7 K | 3.57 M | |
| SYZ | Sylogist Ltd | 9.7031 | 0.1984 | 2.09 | 18.17 K | 176.29 K | |
| PBH | Premium Brands Holdings Corp | 76.063 | 1.5224 | 2.04 | 58.09 K | 4.42 M | |
| LAC | Lithium Americas Corp | 4.03 | 0.08 | 2.03 | 348.71 K | 1.41 M | |
| AGI | Alamos Gold Inc Cls A | 33.6382 | 0.6572 | 1.99 | 791.92 K | 26.64 M | |
| ONEX | Onex Corp | 105.6236 | 2.0406 | 1.97 | 144.8 K | 15.29 M | |
| PHX | Phx Energy Services Corp | 7.8909 | 0.1494 | 1.93 | 120.23 K | 948.71 K | |
| IPO | Inplay Oil Corp | 8.7176 | 0.1605 | 1.88 | 19.27 K | 167.96 K | |
| NG | Novagold Res Inc | 4.36 | 0.08 | 1.87 | 193.88 K | 845.33 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.01 | 0.11 | 1.86 | 36.3 K | 218.16 K | |
| CF | Canaccord Genuity Group Inc | 7.9281 | 0.144 | 1.85 | 128.3 K | 1.02 M | |
| KNT | K92 Mining Inc | 9.94 | 0.18 | 1.84 | 371.1 K | 3.69 M | |
| ACD | Accord Financial | 3.87 | 0.07 | 1.84 | 100 | 387 | |
| TSAT | Telesat Corp | 26.06 | 0.47 | 1.84 | 3.8 K | 99.03 K | |
| IAG | IA Financial Corp Inc | 127.0024 | 2.2804 | 1.83 | 275 K | 34.93 M | |
| EXE | Extendicare Inc | 11.3163 | 0.2021 | 1.82 | 278.8 K | 3.15 M | |
| BCE-PT | Bce Inc Pref T | 16.124 | 0.2857 | 1.8 | 250 | 4.03 K | |
| MARI | Marimaca Copper Corp | 5.65 | 0.10 | 1.8 | 1.7 K | 9.61 K | |
| SEA | Seabridge Gold Inc | 16.00 | 0.28 | 1.78 | 108.22 K | 1.73 M | |
| XAU | Goldmoney Inc | 8.11 | 0.14 | 1.76 | 11.4 K | 92.45 K | |
| OR | Osisko Gold Royalties Ltd | 26.4834 | 0.4559 | 1.75 | 556.52 K | 14.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 739.73 | 597.8 B | 6.72 | 0.92 | 500 | 369.86 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.35 | 457.71 B | 0.18 | 1.27 | 28.1 K | 403.24 K |
| TCTZF | Tencent Holdings Limited | 63.65 | 454.44 B | 1.40 | 2.25 | 12 K | 763.8 K |
| TCEHY | Tencent Holdings Limited | 63.94 | 454.01 B | 1.57 | 2.52 | 4.78 M | 305.69 M |
| RHHBY | Roche Holding AG | 42.04 | 377.16 B | 0.25 | 0.6 | 11.46 M | 481.76 M |
| CICHY | China Construction Bank Corporation | 17.23 | 334.06 B | 0.18 | 1.06 | 39.8 K | 685.75 K |
| RYDAF | Royal Dutch Shell plc | 33.20 | 298.78 B | 0.58 | 1.78 | 710 | 23.57 K |
| HBCYF | HSBC Holdings plc | 11.53 | 297.05 B | 0.07 | 0.61 | 2.5 K | 28.82 K |
| ACGBY | Agricultural Bank of China Limited | 15.07 | 294.27 B | 0.36 | 2.45 | 14 K | 210.98 K |
| BABAF | Alibaba Group Holding Ltd | 17.55 | 250.07 B | 0.55 | 3.24 | 205.9 K | 3.61 M |
| BACHY | Bank of China Limited | 14.22 | 238.91 B | 0.17 | 1.21 | 24 K | 341.28 K |
| SIEGY | Siemens Aktiengesellschaft | 115.97 | 229.51 B | 1.21 | 1.05 | 128.8 K | 14.94 M |
| SMAWF | Siemens Aktiengesellschaft | 231.45 | 229.38 B | 2.22 | 0.97 | 1.41 K | 326.34 K |
| TOYOF | Toyota Motor Corporation | 18.02 | 228.49 B | 0.13 | 0.73 | 4.3 K | 77.49 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 729.46 | 223.36 B | 12.675 | 1.77 | 8.32 K | 6.07 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.50 | 221.22 B | 1.50 | 1.04 | 172.9 K | 25.16 M |
| BHPLF | BHP Group | 25.38 | 197.73 B | 0.23 | 0.91 | 4.9 K | 124.36 K |
| IDEXY | Industria de Diseño Textil S.A | 27.50 | 195.37 B | 0.15 | 0.55 | 99.2 K | 2.73 M |
| CMWAY | Commonwealth Bank of Australia | 98.72 | 194.4 B | 1.86 | 1.92 | 8.6 K | 848.99 K |
| ALIZF | Allianz SE | 348.95 | 188.13 B | 8.67 | 2.55 | 200 | 69.79 K |
| ALIZY | Allianz SE | 34.87 | 186.99 B | 0.57 | 1.66 | 87.5 K | 3.05 M |
| EADSF | Airbus SE | 176.95 | 174.13 B | 3.68 | 2.12 | 4.3 K | 760.88 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.30 | 166.7 B | 0.84 | 2.95 | 11.9 K | 348.67 K |
| IBDSF | Iberdrola S.A | 14.76 | 164.6 B | 0.14 | 0.96 | 36.4 K | 537.26 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.25 | 164.3 B | 4.67 | 8.56 | 13.5 K | 799.88 K |
| BCDRF | Banco Santander S.A | 6.45 | 162.51 B | 0.05 | 0.78 | 10.9 K | 70.3 K |
| ATEYY | Advantest Corporation | 60.80 | 161.5 B | 1.18 | 1.98 | 108.1 K | 6.57 M |
| DBSDF | DBS Group Holdings Ltd | 36.34 | 159.66 B | 2.74 | 8.15 | 1.1 K | 39.97 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.19 | 159.53 B | 3.785 | 6.27 | 358 | 22.98 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.26 | 158.48 B | 0.19 | 1.57 | 339.5 K | 4.16 M |
| ABLZF | ABB Ltd | 55.43 | 158.38 B | 1.29 | 2.38 | 3.3 K | 182.92 K |
| SBGSF | Schneider Electric S.E | 255.21 | 158.29 B | 11.28 | 4.62 | 300 | 76.56 K |
| DBSDY | DBS Group Holdings Ltd | 139.70 | 157.59 B | 1.14 | 0.82 | 34.5 K | 4.82 M |
| SBGSY | Schneider Electric S.E | 49.60 | 157.18 B | 0.80 | 1.64 | 200.8 K | 9.96 M |
| SNEJF | Sony Group Corporation | 26.768 | 154.84 B | 1.768 | 7.07 | 42 | 1.12 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.89 | 150.61 B | 1.14 | 4.43 | 132 | 3.55 K |
| FRCOF | Fast Retailing Co. Ltd | 308.3898 | 150.15 B | 3.8898 | 1.28 | 303 | 93.44 K |
| FRCOY | Fast Retailing Co. Ltd | 30.96 | 146.03 B | 0.67 | 2.21 | 50.3 K | 1.56 M |
| HTHIY | Hitachi Ltd | 25.87 | 140.84 B | 0.34 | 1.33 | 276.2 K | 7.15 M |
| UNLYF | Unilever PLC | 58.65 | 140.34 B | 3.05 | 5.49 | 600 | 35.19 K |
| RYCEF | Rolls-Royce Holdings plc | 8.00 | 138.09 B | 0.14 | 1.78 | 121.7 K | 973.6 K |
| RYCEY | Rolls-Royce Holdings plc | 8.02 | 137.68 B | 0.08 | 1.01 | 3.68 M | 29.49 M |
| IVSBF | Investor AB (publ) | 30.565 | 133.69 B | 0.225 | 0.74 | 396 | 12.1 K |
| BTAFF | British American Tobacco p.l.c | 39.48 | 130.12 B | 1.72 | 4.56 | 1.8 K | 71.06 K |
| SMEGF | Siemens Energy AG | 58.90 | 125.75 B | 5.008 | 9.29 | 5.2 K | 306.28 K |
| UNCFF | UniCredit S.p.A | 54.65 | 124.89 B | 2.85 | 5.5 | 37.5 K | 2.05 M |
| UNCRY | UniCredit S.p.A. | 26.39 | 123.94 B | 0.31 | 1.19 | 6.4 M | 168.82 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.35 | 118.51 B | 0.35 | 2.92 | 255.6 K | 3.16 M |
| CFRUY | Compagnie Financière Richemont SA | 20.34 | 118.47 B | 0.23 | 1.14 | 15.43 M | 313.84 M |
| ISNPY | Intesa Sanpaolo S.p.A | 29.89 | 113.17 B | 0.71 | 2.43 | 132.6 K | 3.96 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.00 | 112.15 B | 0.20 | 4.17 | 100 | 500 |
| ZFSVF | Zurich Insurance Group AG | 663.25 | 110.93 B | 12.34 | 1.9 | 100 | 66.33 K |
| SNYNF | Sanofi | 112.00 | 108.78 B | 3.89 | 3.6 | 8.6 K | 963.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.90 | 105.42 B | 0.27 | 2.54 | 28.1 K | 306.29 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 13.17 | 104.77 B | 1.38 | 11.7 | 1.3 K | 17.12 K |
| AAIGF | AIA Group Limited | 7.79 | 101.12 B | 0.38 | 5.13 | 166.2 K | 1.29 M |
| ITOCF | ITOCHU Corporation | 44.54 | 100.04 B | 1.13 | 2.6 | 477.7 K | 21.28 M |
| AAGIY | AIA Group Limited | 30.76 | 99.4 B | 1.02 | 3.43 | 2.05 M | 63.18 M |
| ITOCY | ITOCHU Corporation | 88.50 | 99.3 B | 1.83 | 2.11 | 419.9 K | 37.16 M |
| AXAHY | AXA SA | 39.94 | 97.22 B | 0.35 | 0.88 | 98.2 K | 3.92 M |
| AXAHF | AXA SA | 39.77 | 94.86 B | 0.58 | 1.48 | 400 | 15.91 K |
| XIACY | Xiaomi Corporation | 36.15 | 92.59 B | 1.65 | 4.78 | 648.1 K | 23.43 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.825 | 91.86 B | 0.145 | 1.14 | 280 | 3.59 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.02 | 91.78 B | 0.81 | 2.07 | 4.3 K | 172.09 K |
| XIACF | Xiaomi Corporation | 7.25 | 91.1 B | 0.34 | 4.92 | 215.3 K | 1.56 M |
| NABZY | National Australia Bank Limited | 11.221 | 86.82 B | 0.101 | 0.91 | 110.55 K | 1.24 M |
| NGGTF | National Grid plc | 12.5403 | 84.5 B | 0.1703 | 1.38 | 4.77 K | 59.82 K |
| ANZGY | ANZGY | 18.76 | 84.1 B | 0.13 | 0.7 | 33.7 K | 632.21 K |
| PROSY | Prosus N.V | 9.02 | 81.93 B | 0.16 | 1.81 | 1.4 M | 12.64 M |
| BAESF | BAE Systems plc | 17.80 | 81.65 B | 0.17 | 0.96 | 49.8 K | 886.44 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 574.45 | 80.87 B | 14.45 | 2.58 | 300 | 172.34 K |
| ATLCY | Atlas Copco AB | 15.25 | 80.55 B | 0.08 | 0.53 | 26.5 K | 404.12 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.50 | 80.21 B | 0.30 | 2.68 | 114.1 K | 1.31 M |
| GLNCY | Glencore plc | 8.03 | 78.75 B | 0.07 | 0.88 | 503.8 K | 4.05 M |
| BCLYF | Barclays PLC | 3.85 | 74.87 B | 0.04 | 1.05 | 23.8 K | 91.63 K |
| DPSTF | Deutsche Post AG | 39.30 | 74.09 B | 1.04 | 2.72 | 500 | 19.65 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.60 | 71.92 B | 1.54 | 3.08 | 1 K | 51.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.61 | 70.83 B | 0.32 | 1.22 | 52.6 K | 1.4 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.948 | 67.9 B | 0.148 | 1.9 | 35 | 278.18 |
| CSLLY | CSL Limited | 83.34 | 66.49 B | 0.50 | 0.6 | 63.5 K | 5.29 M |
| KDDIY | KDDI Corporation | 16.52 | 66.07 B | 0.11 | 0.67 | 200.8 K | 3.32 M |
| VOLVF | AB Volvo (publ) | 32.10 | 64.17 B | 1.05 | 3.38 | 312 | 10.02 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 71.82 | 63.95 B | 1.87 | 2.67 | 2.1 K | 150.82 K |
| VLVLY | AB Volvo (publ) | 32.10 | 63.73 B | 0.42 | 1.33 | 1.87 M | 59.98 M |
| DBOEY | Deutsche Börse AG | 26.28 | 62.58 B | 0.41 | 1.58 | 159.2 K | 4.18 M |
| DBOEF | Deutsche Börse AG | 263.1207 | 61.78 B | 3.4307 | 1.32 | 218 | 57.36 K |
| RBSPF | NatWest Group plc | 5.90 | 61.6 B | 0.11 | 1.9 | 14.65 K | 86.42 K |
| LDNXF | London Stock Exchange Group plc | 141.65 | 61.11 B | 0.90 | 0.64 | 5.2 K | 736.58 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.29 | 60.58 B | 5.49 | 12.83 | 560 | 27.04 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.14 | 60.44 B | 1.54 | 3.45 | 37.9 K | 1.75 M |
| SCBFY | Standard Chartered PLC | 31.74 | 59.82 B | 1.07 | 3.49 | 333.5 K | 10.59 M |
| SCBFF | Standard Chartered PLC | 15.70 | 59.76 B | 0.45 | 2.95 | 6.9 K | 108.33 K |
| NRDBY | Nordea Bank Abp | 13.48 | 59.39 B | 0.07 | 0.52 | 588.3 K | 7.93 M |
| NBNKF | Nordea Bank Abp | 13.40 | 58.6 B | 0.46 | 3.55 | 133.5 K | 1.79 M |
| GWLIF | Great-West Lifeco Inc | 37.28 | 58.56 B | 0.33 | 0.89 | 33.9 K | 1.26 M |
| MPNGY | Meituan ADR | 44.41 | 58.29 B | 3.37 | 8.21 | 1.06 M | 46.89 M |
| BAYZF | Bayer Aktiengesellschaft | 24.09 | 57.84 B | 0.13 | 0.54 | 1.5 K | 36.14 K |
| MPNGF | Meituan | 22.132 | 57.4 B | 1.952 | 9.67 | 188.92 K | 4.18 M |
| BAYRY | Bayer Aktiengesellschaft | 6.04 | 56.63 B | 0.04 | 0.67 | 418.7 K | 2.53 M |
| SSREF | Swiss Re AG | 160.50 | 55.9 B | 6.104 | 3.95 | 100 | 16.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.40 | 8.16 | 19.89 K | 105.42 K | |
| WEB | Westbridge Energy Corporation | 3.3014 | 0.2251 | 7.32 | 27.52 K | 90.87 K | |
| ZDC | Zedcor Inc | 3.22 | 0.21 | 6.98 | 165.2 K | 531.94 K | |
| HAM | Highwood Asset Management Ltd | 5.71 | 0.31 | 5.74 | 15.15 K | 86.48 K | |
| CAMB | Cambria Gold Mines Inc. | 5.25 | 0.25 | 5 | 2.13 M | 11.18 M | |
| TOI | Topicus.com Inc | 142.22 | 5.88 | 4.31 | 72.5 K | 10.31 M | |
| NEXM | NexMetals Mining Corp. | 6.70 | 0.24 | 3.72 | 68.62 K | 459.79 K | |
| SPRX | Sparx Technology Inc | 24.81 | 0.74 | 3.07 | 48.55 K | 1.2 M | |
| ARTG | Artemis Gold Inc | 16.43 | 0.45 | 2.82 | 141.6 K | 2.33 M | |
| EU | enCore Energy Corp | 3.64 | 0.09 | 2.54 | 226.2 K | 823.37 K | |
| NU | NeutriSci International Inc | 11.48 | 0.27 | 2.41 | 75.64 M | 868.33 M | |
| JUN-A | Juno International Corporation | 5.00 | 0.10 | 2.04 | 2 K | 10 K | |
| LMN | Lumine Group Inc. | 39.13 | 0.71 | 1.85 | 34.8 K | 1.36 M | |
| MFG | Mayfair Gold Corp | 3.44 | 0.04 | 1.18 | 27.8 K | 95.63 K | |
| PTF | Pender Growth Fund Inc | 10.35 | 0.10 | 0.98 | 2.3 K | 23.81 K | |
| LA | Los Andes Copper Ltd | 6.20 | 0.05 | 0.81 | 16.25 K | 100.76 K | |
| MKO | Mako Mining Corp | 3.95 | 0.03 | 0.77 | 9.1 K | 35.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.08 | 0.03 | 0.74 | 12.7 K | 51.82 K | |
| HITI | High Tide Inc | 3.61 | 0.02 | 0.56 | 23.8 K | 85.92 K |