Gainer Valuations for 27 February 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 27 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 205.0807 | 35.95 B | 2.6522 | 1.31 | 824.8 K | 169.15 M |
| CQP | Cheniere Energy Partners LP | 62.2807 | 30.51 B | 0.5649 | 0.92 | 113.1 K | 7.04 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.6267 | 12.38 B | 0.4282 | 8.24 | 50 | 281.33 |
| NHC | National Healthcare Corp | 90.9049 | 3.22 B | 0.711 | 0.79 | 58.1 K | 5.28 M |
| TIC | Acuren Corp | 12.98 | 2.3 B | 0.08 | 0.62 | 7.4 K | 96.05 K |
| FISK | Empire State Realty Op LP Se | 8.3063 | 1.4 B | 0.3344 | 4.19 | 638 | 5.3 K |
| ESBA | Empire State Realty Op LP | 8.6208 | 1.38 B | 0.078 | 0.91 | 24.2 K | 208.62 K |
| OBE | Obsidian Energy Ltd | 5.43 | 697.28 M | 0.22 | 4.22 | 726.48 K | 3.94 M |
| MPTI | M-Tron Industries Inc | 40.16 | 283.04 M | 1.25 | 3.21 | 137.61 K | 5.53 M |
| PED | Pedevco Corp | 15.66 | 202.17 M | 0.86 | 5.81 | 4.63 K | 72.58 K |
| USBC | USBC, Inc. | 3.50 | 160.61 M | 0.10 | 2.94 | 3.4 K | 11.9 K |
| NEN | New England Realty Associates | 74.224 | 156.05 M | 0.7328 | 1 | 200 | 14.84 K |
| BEEP | Mobile Infrastructure Corp | 3.68 | 99.95 M | 0.08 | 2.22 | 9.64 K | 35.46 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 6.00 | 93.56 M | 1.00 | 20 | 600 | 3.6 K |
| BHM | Bluerock Homes Trust Inc | 11.0445 | 82.84 M | 0.071 | 0.65 | 3.3 K | 36.45 K |
| LPA | Logistic Properties of The Americas | 9.808 | 78.3 M | 0.088 | 0.91 | 8 K | 78.46 K |
| IBIO | Ibio Inc | 5.05 | 52.87 M | 1.29 | 34.31 | 4.97 M | 25.11 M |
| SER | Serina Therapeutics Inc | 4.74 | 46.48 M | 0.10 | 2.16 | 3.3 K | 15.64 K |
| CCEL | Cryo-Cell Intl Inc | 7.771 | 40.72 M | 0.3983 | 5.4 | 9.8 K | 76.16 K |
| COHN | Cohen & CO Inc | 7.4753 | 32.26 M | 0.0566 | 0.76 | 5.12 K | 38.25 K |
| CKX | Ckx Lands | 11.92 | 21.35 M | 0.11 | 0.93 | 279 | 3.33 K |
| ATCH | Atlasclear Holdings Inc | 3.48 | 20.95 M | 0.66 | 23.4 | 9.46 M | 32.92 M |
| MXC | Mexco Energy Corp | 11.1434 | 19.81 M | 0.1182 | 1.07 | 2 K | 22.29 K |
| AIRI | Air Industries Group Inc | 4.11 | 12.53 M | 0.28 | 7.31 | 80.23 K | 329.75 K |
| DDC | Ddc Enterprise Limited Cl A | 5.75 | 7.39 M | 0.375 | 6.98 | 42.98 K | 247.11 K |
| AMZE | Amaze Holdings Inc | 12.167 | 397.51 K | 0.414 | 3.52 | 2.79 K | 33.96 K |
| VTAK | Catheter Precision Inc | 6.65 | 286.48 K | 0.19 | 2.94 | 14.76 K | 98.14 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.3362 | 0.6539 | 3.5 | 113 | 2.18 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.85 | 0.55 | 3.37 | 4.31 K | 72.62 K | |
| SACH-P-A | SACH-P-A | 14.69 | 0.32 | 2.23 | 1.89 K | 27.75 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.69 | 0.42 | 1.8 | 2.55 K | 60.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 137.6208 | 2.7895 | 2.07 | 3.72 B | 512.43 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.50 | 0.25 | 7.69 | 10.72 K | 37.51 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 95.2656 | 993.65 B | 0.5807 | 0.61 | 16.43 M | 1.57 B |
| GILD | Gilead Sciences Inc | 108.3291 | 207.83 B | 1.48 | 1.39 | 6.3 M | 682.58 M |
| SBUX | Starbucks Corporation | 111.4158 | 119.44 B | 1.45 | 1.32 | 9.01 M | 1 B |
| CME | CME Group Inc | 239.4547 | 108.83 B | 1.7827 | 0.75 | 1.46 M | 349.87 M |
| MNST | Monster Beverage Cp | 51.92 | 92.43 B | 0.27 | 0.52 | 7.54 M | 391.53 M |
| CMCSA | Comcast Corporation | 31.4895 | 84.05 B | 0.2581 | 0.83 | 24.81 M | 781.26 M |
| MDLZ | Mondelez Intl Inc | 61.4883 | 83.59 B | 0.5093 | 0.84 | 6.94 M | 427.01 M |
| WBD | Discovery Inc Series A | 11.00 | 77.6 B | 0.50 | 4.76 | 96.24 M | 1.06 B |
| ORLY | O'Reilly Automotive | 90.2311 | 72.41 B | 1.536 | 1.73 | 6.12 M | 552.3 M |
| NDAQ | Nasdaq Inc | 79.5637 | 59.79 B | 0.7484 | 0.95 | 2.27 M | 180.68 M |
| FANG | Diamondback Energy | 150.3956 | 53.86 B | 3.0545 | 2.07 | 3.14 M | 471.82 M |
| XEL | XCEL Energy Inc | 68.0211 | 49.2 B | 0.7594 | 1.13 | 4.55 M | 309.73 M |
| ONC | BeiGene, Ltd. | 278.38 | 40.39 B | 19.38 | 7.48 | 1.12 M | 312.09 M |
| VOD | Vodafone Grp Plc ADR | 8.3521 | 36.19 B | 0.0477 | 0.57 | 9.59 M | 80.07 M |
| ESLT | Elbit Systems Ltd | 303.6513 | 35.46 B | 2.5922 | 0.86 | 32.8 K | 9.96 M |
| ACGL | Arch Capital Grp Ltd | 92.10 | 35.18 B | 2.53 | 2.82 | 2.03 M | 187.29 M |
| KMB | Kimberly-Clark Corp | 133.033 | 34.74 B | 0.9774 | 0.74 | 1.71 M | 227.69 M |
| GMAB | Genmab A/S ADR | 22.73 | 34.14 B | 0.12 | 0.53 | 920.7 K | 20.93 M |
| HBAN | Huntington Bcshs | 15.4471 | 31.96 B | 0.1429 | 0.93 | 24.77 M | 382.62 M |
| FISV | Fiserv Inc | 231.58 | 31.06 B | 1.87 | 0.81 | 2.94 M | 680.41 M |
| CINF | Cincinnati Financial | 140.4632 | 28.3 B | 4.2465 | 3.12 | 707.3 K | 99.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.6354 | 28.28 B | 0.537 | 1.16 | 2.67 M | 124.42 M |
| VRSK | Verisk Analytics Inc | 287.4215 | 25.81 B | 2.0607 | 0.72 | 918.1 K | 263.88 M |
| FCNCA | First Citizens Bancs | 2025.4186 | 25.8 B | 11.411 | 0.57 | 52.3 K | 105.93 M |
| UTHR | United Therapeutic | 323.62 | 25.79 B | 4.73 | 1.48 | 997.17 K | 322.71 M |
| PFG | Principal Financial Group Inc | 83.5079 | 23.97 B | 1.5551 | 1.9 | 1.37 M | 114.31 M |
| INSM | Insmed Inc | 79.05 | 22.91 B | 0.95 | 1.22 | 2.64 M | 209.06 M |
| SBAC | SBA Communications | 212.3401 | 19.59 B | 2.6372 | 1.26 | 666.3 K | 141.48 M |
| RIVN | Rivian Automotive Inc | 11.60 | 19.24 B | 0.20 | 1.75 | 31.12 M | 361.01 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 103.88 | 17.52 B | 0.55 | 0.53 | 426.21 K | 44.28 M |
| NTNX | Nutanix Inc | 76.54 | 17.5 B | 7.19 | 10.37 | 9.63 M | 736.8 M |
| VNOM | Viper Energy LP | 42.4755 | 15.87 B | 0.8395 | 2.02 | 1.25 M | 53.19 M |
| CHRW | C.H. Robinson Ww | 96.778 | 15.42 B | 1.0337 | 1.08 | 1.57 M | 152.31 M |
| CHTR | Charter Communications | 359.04 | 14.79 B | 5.56 | 1.57 | 931.1 K | 334.3 M |
| BBIO | Bridgebio Pharma Inc | 34.25 | 14.47 B | 0.80 | 2.39 | 4.06 M | 138.98 M |
| ERIE | Erie Indemnity Company | 395.8854 | 14.1 B | 5.1908 | 1.33 | 157.6 K | 62.39 M |
| COKE | Coca Cola Bot Cons | 139.0429 | 13.73 B | 3.0168 | 2.22 | 352.07 K | 48.95 M |
| SMMT | Summit Therapeu ADR | 18.49 | 12.6 B | 0.19 | 1.04 | 2.21 M | 40.81 M |
| QXO | Qxo Inc | 12.31 | 12.15 B | 0.09 | 0.74 | 1.47 M | 18.06 M |
| TXRH | Texas Roadhouse Inc | 177.90 | 12.11 B | 2.19 | 1.25 | 1.55 M | 275.26 M |
| STRL | Sterling Constructio | 123.15 | 11.02 B | 0.99 | 0.81 | 1.15 M | 141.2 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1685 | 10.88 B | 0.14 | 1 | 28.1 K | 398.13 K |
| DPZ | Domino's Pizza Inc Common Stock | 472.321 | 10.63 B | 3.1046 | 0.66 | 501.5 K | 236.87 M |
| VSAT | Viasat Inc | 8.77 | 10.36 B | 0.10 | 1.15 | 2.45 M | 21.5 M |
| ZION | Zions Bancorp | 51.9039 | 9.6 B | 0.2903 | 0.56 | 1.38 M | 71.65 M |
| LINE | Lineage Inc | 55.8202 | 9.11 B | 2.3672 | 4.43 | 1.38 M | 77.1 M |
| PTGX | Protagonist Therapeutics Inc | 36.34 | 9.07 B | 0.19 | 0.53 | 998.97 K | 36.3 M |
| COLB | Columbia Banking Sys | 24.9299 | 8.72 B | 0.1309 | 0.53 | 1.69 M | 42.05 M |
| CYTK | Cytokinetics | 47.45 | 8.66 B | 0.59 | 1.26 | 1.2 M | 57.02 M |
| KNSL | Kinsale Capital Group Inc | 427.278 | 8.63 B | 11.379 | 2.74 | 179.1 K | 76.53 M |
| HQY | Healthequity | 107.00 | 8.44 B | 1.39 | 1.32 | 501.25 K | 53.63 M |
| BOKF | Bok Financial Corp | 105.2937 | 7.95 B | 1.0371 | 0.99 | 121.21 K | 12.76 M |
| ABVX | Abivax Sa ADR | 7.69 | 7.77 B | 0.09 | 1.18 | 52.8 K | 406.03 K |
| KTOS | Kratos Defns | 26.27 | 7.72 B | 1.31 | 5.25 | 3.4 M | 89.24 M |
| URBN | Urban Outfitters Inc | 57.25 | 7.43 B | 4.33 | 8.18 | 5.2 M | 297.84 M |
| SFD | Smithfield Foods, Inc. Common Stock | 20.0816 | 7.23 B | 0.3918 | 1.99 | 577.9 K | 11.61 M |
| RUSHB | Rush Entpr Cl B | 54.7336 | 6.89 B | 0.5114 | 0.94 | 15.59 K | 853.19 K |
| CHDN | Churchill Downs IN | 116.8165 | 6.69 B | 2.56 | 2.24 | 508.15 K | 59.36 M |
| UBSI | United Bkshs Inc | 33.9958 | 6.6 B | 0.3518 | 1.05 | 892.4 K | 30.34 M |
| ACT | Enact Holdings Inc | 33.2257 | 6.53 B | 0.2642 | 0.8 | 341.7 K | 11.35 M |
| XMTR | Xometry Inc Cl A | 27.35 | 6.38 B | 0.33 | 1.22 | 731.1 K | 20 M |
| GBCI | Glacier Bancorp Inc | 47.0724 | 6.37 B | 0.3007 | 0.64 | 863.1 K | 40.63 M |
| LYFT | Lyft Inc Class A | 13.02 | 6.31 B | 0.20 | 1.56 | 37.48 M | 488.04 M |
| LGND | Ligand Pharm | 115.67 | 6.25 B | 0.66 | 0.57 | 155.8 K | 18.02 M |
| BLTE | Belite Bio Inc ADR | 58.26 | 6.13 B | 2.76 | 4.97 | 119.6 K | 6.97 M |
| IMVT | Immunovant Inc | 20.25 | 6 B | 0.17 | 0.85 | 843 K | 17.07 M |
| SIGI | Selective Ins Group | 82.7807 | 5.99 B | 2.5005 | 3.11 | 334.95 K | 27.73 M |
| ACIW | Aci Worldwide Inc | 54.47 | 5.9 B | 3.89 | 7.69 | 1.53 M | 83.36 M |
| GRFS | Grifols S.A. ADR | 8.1449 | 5.83 B | 0.3345 | 4.28 | 3.81 M | 31.06 M |
| PECO | Phillips Edison & Company Inc | 34.9269 | 5.6 B | 0.2886 | 0.83 | 517.3 K | 18.07 M |
| NXST | Nexstar Media Group Inc | 156.6425 | 5.5 B | 15.6469 | 11.1 | 1.22 M | 190.77 M |
| COGT | Cogent Biosciences Inc | 6.99 | 5.39 B | 0.28 | 4.17 | 2.77 M | 19.38 M |
| JSM | SLM Cp 6% Sr Nt | 17.6184 | 5.1 B | 0.1087 | 0.62 | 4.47 K | 78.72 K |
| LFST | Lifestance Health Group Inc | 7.74 | 5.08 B | 0.23 | 3.06 | 4.48 M | 34.71 M |
| NWE | Northwestern Corp | 51.8678 | 4.92 B | 0.2742 | 0.53 | 583.16 K | 30.25 M |
| LAUR | Laureate Education Inc | 19.86 | 4.82 B | 0.16 | 0.81 | 1.18 M | 23.39 M |
| IRDM | Iridium Comm Inc | 31.1042 | 4.65 B | 0.1937 | 0.63 | 1.19 M | 36.96 M |
| DNTH | Dianthus Therapeutics Inc | 21.05 | 4.63 B | 0.44 | 2.13 | 145.48 K | 3.06 M |
| VSEC | V S E Cp | 117.4404 | 4.57 B | 16.7658 | 16.65 | 611.77 K | 71.85 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.43 | 4.54 B | 0.12 | 1.16 | 5.77 M | 60.17 M |
| TCBI | Texas Capital Bncsh | 78.59 | 4.49 B | 0.44 | 0.56 | 253.14 K | 19.89 M |
| PTEN | Patterson-Uti Energy | 7.6073 | 4.48 B | 0.197 | 2.66 | 13.55 M | 103.11 M |
| UCB | United Community Banks, Inc. | 31.68 | 4.47 B | 0.36 | 1.15 | 538.51 K | 17.06 M |
| FFIN | First Finl Bkshs Inc | 36.1928 | 4.45 B | 0.2333 | 0.65 | 425.3 K | 15.39 M |
| WIX | Wix.com Ltd | 202.02 | 4.36 B | 2.86 | 1.44 | 1.03 M | 208.65 M |
| INDV | Indivior Plc | 8.88 | 4.28 B | 0.30 | 3.5 | 3.58 M | 31.82 M |
| IBOC | Intl Bancshares | 64.6447 | 4.2 B | 0.5391 | 0.84 | 231.65 K | 14.98 M |
| LEGN | Legend Biotech Corp ADR | 36.72 | 4.18 B | 0.19 | 0.52 | 904.4 K | 33.21 M |
| EWTX | Edgewise Therapeutics Inc | 26.39 | 4.09 B | 0.82 | 3.21 | 903.13 K | 23.83 M |
| DORM | Dorman Products Inc | 127.99 | 4.01 B | 3.98 | 3.21 | 492.69 K | 63.06 M |
| WSBC | Wesbanco Inc | 33.199 | 3.73 B | 0.491 | 1.5 | 745.6 K | 24.75 M |
| ACAD | Acadia Pharmaceutica | 19.34 | 3.54 B | 0.34 | 1.79 | 2.93 M | 56.6 M |
| FIBK | First Interstate Ban | 28.7571 | 3.52 B | 0.1977 | 0.69 | 361.06 K | 10.38 M |
| TOWN | Towne Bank | 34.2706 | 3.46 B | 0.3113 | 0.92 | 199.42 K | 6.83 M |
| TARS | Tarsus Pharmaceuticals Inc | 43.55 | 3.4 B | 0.99 | 2.33 | 827 K | 36.02 M |
| SFNC | Simmons First Natl | 20.5357 | 3.4 B | 0.1609 | 0.79 | 443.9 K | 9.12 M |
| VKTX | Viking Thera | 28.67 | 3.33 B | 0.85 | 3.06 | 3.98 M | 114.14 M |
| MCHB | Mechanics Bank | 8.9825 | 3.27 B | 0.0823 | 0.92 | 99.01 K | 889.36 K |
| NMIH | Nmi Holdings Inc | 35.80 | 3.26 B | 0.23 | 0.65 | 652.7 K | 23.37 M |
| HURN | Huron Consulting | 149.58 | 3.15 B | 1.40 | 0.94 | 363.69 K | 54.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 753380.00 | 1.19 T | 12382.00 | 1.67 | 1.42 K | 1.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 502.41 | 1.19 T | 8.31 | 1.68 | 4.51 M | 2.26 B |
| WMT | Walmart Stores | 95.4937 | 993.65 B | 0.5821 | 0.61 | 16.43 M | 1.57 B |
| V | Visa Inc | 353.0889 | 785.77 B | 5.0719 | 1.46 | 7.3 M | 2.58 B |
| XOM | Exxon Mobil Corporation | 110.15 | 729.7 B | 0.69 | 0.63 | 10.96 M | 1.21 B |
| MA | Mastercard Inc | 561.5775 | 563.81 B | 3.5296 | 0.63 | 2.44 M | 1.37 B |
| ABBV | Abbvie Inc | 196.7334 | 505.4 B | 1.9287 | 0.99 | 5.7 M | 1.12 B |
| CVX | Chevron Corp | 149.9232 | 441.89 B | 1.4641 | 0.99 | 7.52 M | 1.13 B |
| UNH | Unitedhealth Group Inc | 457.2983 | 363.02 B | 4.8506 | 1.07 | 4.22 M | 1.93 B |
| MRK | Merck & Company | 86.6563 | 356.93 B | 1.1481 | 1.34 | 10.72 M | 928.74 M |
| NVS | Novartis Ag ADR | 101.9113 | 300.78 B | 0.8421 | 0.83 | 1.84 M | 187.86 M |
| RTX | Raytheon Technologies | 129.2886 | 275.04 B | 3.1797 | 2.52 | 5.76 M | 744.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.4098 | 239.41 B | 0.1622 | 1.32 | 6.4 M | 79.47 M |
| TM | Toyota Motor Corp Ltd | 182.28 | 227.32 B | 1.07 | 0.59 | 262.72 K | 47.89 M |
| MCD | McDonald's Corporation | 301.2147 | 186.14 B | 5.5199 | 1.87 | 3.35 M | 1.01 B |
| WELL | Welltower Inc | 149.0441 | 176.92 B | 0.8558 | 0.58 | 2.15 M | 320.52 M |
| COP | ConocoPhillips | 94.1454 | 173.47 B | 1.199 | 1.29 | 6.31 M | 593.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.7812 | 159.79 B | 0.7671 | 1.35 | 3.99 M | 230.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.015 | 149.78 B | 0.1065 | 0.71 | 955 K | 14.34 M |
| LMT | Lockheed Martin Corp | 431.3809 | 147.61 B | 4.7925 | 1.12 | 1.46 M | 629 M |
| T | American Telephone and Telegraph Inc. | 26.90 | 144.09 B | 0.33 | 1.24 | 29.21 M | 785.67 M |
| CB | Chubb Ltd | 277.198 | 140.05 B | 7.9019 | 2.93 | 1.63 M | 452.12 M |
| UL | Unilever Plc ADR | 61.1161 | 139.57 B | 0.4978 | 0.82 | 2.06 M | 125.85 M |
| PGR | Progressive Corp | 261.6846 | 132.77 B | 5.0127 | 1.95 | 2.34 M | 612.12 M |
| BMY | Bristol-Myers Squibb Company | 55.4012 | 126.14 B | 1.3379 | 2.47 | 9.81 M | 543.6 M |
| MPC | Marathon Petroleum Corp | 144.8726 | 124.76 B | 1.6447 | 1.15 | 2.42 M | 350.89 M |
| BP | BP Plc ADR | 31.282 | 122.57 B | 0.4156 | 1.35 | 10.34 M | 323.5 M |
| HDB | Hdfc Bank Ltd ADR | 29.3219 | 118.54 B | 0.2039 | 0.7 | 3.79 M | 111.17 M |
| CVS | CVS Corp | 61.5701 | 116.91 B | 0.592 | 0.97 | 8.28 M | 509.55 M |
| MFG | Mizuho Financial Group ADR | 5.5083 | 115.17 B | 0.0678 | 1.25 | 918 K | 5.06 M |
| EQNR | Equinor ASA ADR | 21.6642 | 108.01 B | 0.2834 | 1.33 | 4.11 M | 88.94 M |
| PSX | Phillips 66 | 122.8972 | 106.08 B | 1.9002 | 1.57 | 2.7 M | 332.03 M |
| SNOW | Snowflake Inc Class A | 173.69 | 104.09 B | 7.50 | 4.51 | 20.44 M | 3.55 B |
| GD | General Dynamics Corp | 246.8566 | 101.32 B | 2.335 | 0.95 | 1.41 M | 348.14 M |
| USB | U.S. Bancorp | 43.8711 | 93.31 B | 0.5024 | 1.16 | 6.32 M | 277.06 M |
| UPS | United Parcel Service | 110.1048 | 92.88 B | 0.6927 | 0.63 | 4.82 M | 530.88 M |
| MMM | 3M Company | 147.7964 | 91.31 B | 3.0341 | 2.1 | 6.58 M | 971.91 M |
| PNC | PNC Bank | 180.5185 | 91.13 B | 1.4744 | 0.82 | 1.34 M | 241.52 M |
| ELV | Elevance Health Inc | 383.0506 | 89.73 B | 6.5716 | 1.75 | 1.33 M | 508.34 M |
| HWM | Howmet Aerospace Inc | 133.0932 | 88.98 B | 1.4365 | 1.09 | 2.76 M | 367.35 M |
| AMT | American Tower Corp | 195.1049 | 86.86 B | 3.0992 | 1.61 | 2.55 M | 498.12 M |
| EOG | Eog Resources | 125.9416 | 81.39 B | 0.7425 | 0.59 | 2.7 M | 340.65 M |
| MSI | Motorola Solutions | 423.7878 | 81.26 B | 3.236 | 0.77 | 827.3 K | 350.6 M |
| TRV | The Travelers Companies Inc | 249.7919 | 81.02 B | 5.8234 | 2.39 | 1.09 M | 271.42 M |
| NOC | Northrop Grumman Corp | 450.6736 | 78.18 B | 4.9969 | 1.12 | 1.13 M | 509.62 M |
| SLB | Schlumberger N.V. | 39.6966 | 76.95 B | 0.3008 | 0.76 | 15.14 M | 600.84 M |
| FDX | Fedex Corp | 251.5442 | 74.48 B | 2.3545 | 0.94 | 1.17 M | 295.5 M |
| LYG | Lloyds Banking Group Plc ADR | 3.5286 | 71.38 B | 0.0287 | 0.82 | 72.91 M | 257.27 M |
| AJG | Arthur J. Gallagher & Company | 329.2716 | 70.1 B | 4.7833 | 1.47 | 1.46 M | 481.56 M |
| AON | AON Plc | 399.5182 | 70.05 B | 4.7171 | 1.19 | 1.1 M | 437.63 M |
| TDG | Transdigm Group Inc | 1256.441 | 66.78 B | 15.5668 | 1.25 | 156.2 K | 196.26 M |
| ALL | Allstate Corp | 190.3419 | 66.12 B | 6.4697 | 3.52 | 1.4 M | 266.02 M |
| MET | Metlife Inc | 81.6234 | 63.97 B | 1.4664 | 1.83 | 3.06 M | 249.59 M |
| AFL | Aflac Inc | 105.1502 | 62.19 B | 1.5856 | 1.53 | 1.83 M | 192.54 M |
| NWG | Natwest Group Plc ADR | 11.0485 | 61.21 B | 0.091 | 0.83 | 15.76 M | 174.11 M |
| TFC | Truist Financial Corp | 43.1547 | 59.22 B | 0.3493 | 0.82 | 5.76 M | 248.7 M |
| OKE | Oneok Inc | 90.4539 | 57.96 B | 0.8237 | 0.92 | 3.18 M | 287.48 M |
| O | Realty Income Corp | 52.8104 | 54.41 B | 0.4388 | 0.84 | 5.08 M | 268.39 M |
| DVN | Devon Energy Corp | 34.7258 | 52.38 B | 0.4065 | 1.18 | 7.4 M | 256.99 M |
| LHX | L3Harris Technologies Inc | 200.3508 | 51.7 B | 2.5129 | 1.27 | 1.28 M | 255.75 M |
| AZO | Autozone | 3444.6899 | 51.5 B | 51.72 | 1.52 | 106.91 K | 368.26 M |
| HUM | Humana Inc | 256.5338 | 50.18 B | 6.2504 | 2.5 | 1.45 M | 371.59 M |
| VMRK | Vivmark Residential | 69.115 | 48.01 B | 0.8067 | 1.18 | 1.82 M | 125.56 M |
| HEI | Heico Corp | 258.8309 | 47.2 B | 31.547 | 13.88 | 1.38 M | 356.02 M |
| VTR | Ventas Inc | 66.3564 | 46.03 B | 0.3672 | 0.56 | 3 M | 199.17 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 86.9307 | 43.28 B | 4.2685 | 5.16 | 1.25 M | 108.74 M |
| YUM | Yum! Brands | 150.7936 | 42.85 B | 2.1681 | 1.46 | 1.35 M | 204.2 M |
| AIG | American International Group | 77.5633 | 42.11 B | 1.4795 | 1.94 | 4.88 M | 378.76 M |
| PRU | Prudential Financial Inc | 107.0448 | 40.99 B | 0.788 | 0.74 | 1.42 M | 152.36 M |
| TYHOY | Toyota Tsusho Corp | 8.4767 | 39.57 B | 0.1568 | 1.88 | 2.02 K | 17.09 K |
| CCI | Crown Castle International Corp | 87.7739 | 37.84 B | 1.7094 | 1.99 | 2.2 M | 193.25 M |
| SYY | Sysco Corp | 72.1404 | 36.46 B | 0.4731 | 0.66 | 2.39 M | 172.47 M |
| HIG | Hartford Financial Services Group | 115.0258 | 36.08 B | 1.8507 | 1.64 | 1.36 M | 156.76 M |
| HEI-A | HEICO Corporation | 207.367 | 34.99 B | 23.0186 | 12.49 | 365.53 K | 75.8 M |
| KMB | Kimberly-Clark Corp | 133.033 | 34.68 B | 0.9774 | 0.74 | 1.71 M | 227.69 M |
| QSR | Restaurant Brands International | 62.2661 | 34.04 B | 1.4232 | 2.34 | 1.65 M | 102.89 M |
| HSY | Hershey Foods Corp | 167.2042 | 33.66 B | 1.0187 | 0.61 | 1.46 M | 244.87 M |
| CNC | Centene Corp | 58.19 | 33.41 B | 1.29 | 2.27 | 5.07 M | 295.3 M |
| RBLX | Roblox Corp Cl A | 60.43 | 32.47 B | 0.65 | 1.09 | 14.14 M | 854.29 M |
| WST | West Pharmaceutical Services | 221.609 | 28.4 B | 2.8179 | 1.29 | 1.05 M | 233.13 M |
| HAL | Halliburton Company | 25.2247 | 28.18 B | 0.1739 | 0.69 | 7.29 M | 183.95 M |
| WRB | W.R. Berkley Corp | 60.4264 | 27.89 B | 0.7101 | 1.19 | 1.55 M | 93.65 M |
| NMR | Nomura Holdings Inc ADR | 6.207 | 27.67 B | 0.0376 | 0.61 | 405.4 K | 2.52 M |
| FTI | Technipfmc Plc | 28.6159 | 26.17 B | 0.9138 | 3.3 | 5.77 M | 165.25 M |
| GPN | Global Payments Inc | 101.6989 | 25.93 B | 1.704 | 1.7 | 1.66 M | 168.98 M |
| CHD | Church & Dwight Company | 107.9653 | 25.89 B | 0.7699 | 0.72 | 988.8 K | 106.76 M |
| IHG | Intercontinental Hotels Group ADR | 123.3581 | 24.82 B | 1.363 | 1.12 | 758.97 K | 93.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 85.0559 | 24.42 B | 2.1541 | 2.6 | 210.3 K | 17.89 M |
| BRO | Brown & Brown | 115.6504 | 23.52 B | 1.6975 | 1.49 | 1.32 M | 153.23 M |
| IFF | International Flavors & Fragrances | 78.7154 | 23.52 B | 0.4565 | 0.58 | 1.55 M | 122.19 M |
| MKL | Markel Corp | 1898.28 | 23.22 B | 11.14 | 0.59 | 62.8 K | 119.22 M |
| L | Loews Corp | 85.5737 | 22.48 B | 1.586 | 1.89 | 429.9 K | 36.79 M |
| KEY | Keycorp | 16.0387 | 22.47 B | 0.1134 | 0.71 | 11.4 M | 182.83 M |
| MKCV | McCormick & Company, Incorporated | 81.67 | 20.07 B | 1.82 | 2.28 | 9.66 K | 789.1 K |
| TSN | Tyson Foods | 58.4227 | 20.04 B | 0.6609 | 1.14 | 1.84 M | 107.25 M |
| DINO | HF Sinclair Corp | 32.8457 | 19.43 B | 0.3486 | 1.07 | 2.87 M | 94.38 M |
| IP | International Paper Company | 53.9642 | 18.6 B | 0.4989 | 0.93 | 6.1 M | 329.33 M |
| OVV | Ovintiv Inc | 41.6709 | 18.37 B | 1.2259 | 3.03 | 5.23 M | 217.82 M |
| ESS | Essex Property Trust | 289.7298 | 18.26 B | 2.2499 | 0.78 | 297.6 K | 86.22 M |
| GIS | General Mills | 57.1214 | 18.22 B | 0.6572 | 1.16 | 3.98 M | 227.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.80 | 40.51 M | 0.20 | 5.56 | 3.3 K | 12.54 K |
| SPB | Superior Plus Corp | 6.4055 | 0.6589 | 11.47 | 3.56 M | 22.81 M | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 166 | 8.3 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.5062 | 1.5654 | 9.82 | 73 K | 1.28 M | |
| HOM-UN | BSR Real Estate Investment Trust | 17.8635 | 1.5973 | 9.82 | 72.98 K | 1.3 M | |
| PNP | Pinetree Capital Ltd | 13.90 | 1.17 | 9.19 | 28.2 K | 391.98 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.3738 | 0.9729 | 8.53 | 146.28 K | 1.81 M | |
| OBE | Obsidian Energy Ltd | 7.86 | 0.40 | 5.36 | 461.49 K | 3.63 M | |
| KXS | Kinaxis Inc | 160.59 | 7.93 | 5.19 | 175.5 K | 28.18 M | |
| ELF | E-L Financial | 13.0528 | 0.5456 | 4.36 | 1.51 K | 19.7 K | |
| CSCI | Cosciens Biopharma Inc | 4.13 | 0.17 | 4.29 | 1 K | 4.13 K | |
| DII-B | Dorel Industries Inc | 4.185 | 0.165 | 4.1 | 10.55 K | 44.17 K | |
| SJ | Stella Jones Inc | 70.9711 | 2.6961 | 3.95 | 281.9 K | 20.01 M | |
| OVV | Ovintiv Inc | 60.1955 | 2.1526 | 3.71 | 250.23 K | 15.06 M | |
| IAG | IA Financial Corp Inc | 131.342 | 4.3396 | 3.42 | 502.5 K | 66 M | |
| BTE | Baytex Energy Corp | 3.1737 | 0.0967 | 3.14 | 4.17 M | 13.22 M | |
| QSR | Restaurant Brands International Inc | 89.8984 | 2.598 | 2.98 | 1.32 M | 118.24 M | |
| MRC | Morguard Corp | 112.0293 | 2.9643 | 2.72 | 3.79 K | 424.25 K | |
| BYD | Boyd Group Services Inc | 243.3348 | 6.1172 | 2.58 | 180 K | 43.8 M | |
| YCM | Commerce Split Corp Capital Shares | 3.2894 | 0.0826 | 2.58 | 330 | 1.09 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.0819 | 2.2161 | 2.55 | 1 K | 89.08 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1871 | 0.0775 | 2.49 | 8.1 K | 25.82 K | |
| RTX | RTX | 30.6505 | 0.7279 | 2.43 | 6.38 K | 195.55 K | |
| CEU | Ces Energy Solutions Corp | 7.9029 | 0.1856 | 2.4 | 661.3 K | 5.23 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 21.9991 | 0.5042 | 2.35 | 7 K | 153.99 K | |
| XAU | Goldmoney Inc | 8.30 | 0.19 | 2.34 | 9.9 K | 82.17 K | |
| FM | First Quantum Minerals Ltd | 18.15 | 0.41 | 2.31 | 3.83 M | 69.46 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.9269 | 0.4391 | 2.25 | 12.79 K | 254.77 K | |
| THNC | Thinkific Labs Inc | 3.30 | 0.07 | 2.17 | 17.5 K | 57.75 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.8769 | 0.2037 | 2.11 | 2 K | 19.75 K | |
| PRM | Big Pharma Split Corp | 11.6814 | 0.2301 | 2.01 | 800 | 9.35 K | |
| PWF-PA | Power Financial Corp Pref A | 12.8935 | 0.2501 | 1.98 | 7.5 K | 96.7 K | |
| ALC | Algoma Central | 14.3549 | 0.2747 | 1.95 | 26.91 K | 386.23 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.9186 | 0.1103 | 1.9 | 99.48 K | 588.78 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.50 | 0.32 | 1.76 | 23.5 K | 434.75 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 20.1284 | 0.3458 | 1.75 | 5.75 K | 115.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.0584 | 0.2383 | 1.72 | 22.05 K | 310.02 K | |
| ATH | Athabasca Oil Corp | 4.73 | 0.08 | 1.72 | 1.51 M | 7.15 M | |
| IFC-PK | Intact Financial Corporation | 21.7783 | 0.3639 | 1.7 | 200 | 4.36 K | |
| GTE | Gran Tierra Energy Inc | 6.76 | 0.11 | 1.65 | 43.6 K | 294.74 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.76 | 0.61 | 1.64 | 85.9 K | 3.24 M | |
| UNC | United Corp Ltd | 11.2575 | 0.18 | 1.62 | 1.75 K | 19.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 14.1379 | 0.2234 | 1.61 | 55.76 K | 788.36 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.9792 | 0.2995 | 1.52 | 3.85 K | 76.92 K | |
| TPX-B | Molson Coors Canada Inc | 85.4222 | 1.2713 | 1.51 | 596 | 50.91 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.4919 | 0.488 | 1.48 | 17.91 K | 599.84 K | |
| GWO-PT | Great-West Lifeco Inc | 20.8868 | 0.2982 | 1.45 | 700 | 14.62 K | |
| WCP | Whitecap Resources Inc | 9.1722 | 0.1287 | 1.42 | 3.47 M | 31.8 M | |
| DRX | Adf Group Inc Sv | 8.6112 | 0.1191 | 1.4 | 93 K | 800.84 K | |
| ATS | Ats Corp | 42.66 | 0.59 | 1.4 | 271.2 K | 11.57 M | |
| SBUX | SBUX | 32.1934 | 0.4445 | 1.4 | 8.32 K | 267.82 K | |
| AAV | Advantage Oil & Gas Ltd | 9.65 | 0.13 | 1.37 | 330.31 K | 3.19 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 22.6943 | 0.3044 | 1.36 | 7.62 K | 172.91 K | |
| URB | Urbana Corp | 5.9157 | 0.0788 | 1.35 | 700 | 4.14 K | |
| GEO | Geodrill Ltd | 3.10 | 0.04 | 1.31 | 12.8 K | 39.68 K | |
| IFC-PF | Intact Financial Corp Pref | 21.9012 | 0.2798 | 1.29 | 1.6 K | 35.04 K | |
| SGY | Surge Energy Inc | 4.9844 | 0.0636 | 1.29 | 740.3 K | 3.69 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 19.8741 | 0.2492 | 1.27 | 10.48 K | 208.3 K | |
| FRU | Freehold Royalties Ltd | 11.6057 | 0.1455 | 1.27 | 1.11 M | 12.84 M | |
| MRK | Merck & Co Inc | 20.1167 | 0.2507 | 1.26 | 2.91 K | 58.52 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 21.8215 | 0.2702 | 1.25 | 6.57 K | 143.26 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.599 | 0.118 | 1.24 | 100 | 959.9 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 21.2972 | 0.2611 | 1.24 | 2.25 K | 48 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 21.7786 | 0.2605 | 1.21 | 6.32 K | 137.66 K | |
| FTS-PK | Fortis Inc Pref K | 19.4954 | 0.2321 | 1.2 | 8.6 K | 167.66 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 22.8803 | 0.267 | 1.18 | 5.01 K | 114.68 K | |
| PWF-PFA | Power Financial Corporation | 18.4583 | 0.2143 | 1.17 | 1.5 K | 27.69 K | |
| CYB | Cymbria Corp Cl A | 75.75 | 0.85 | 1.13 | 6.06 K | 459.05 K | |
| ET | Evertz Technologies Ltd | 10.0572 | 0.112 | 1.13 | 31.3 K | 314.79 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.0608 | 0.2108 | 1.12 | 2.13 K | 40.54 K | |
| PWF-PS | Power Financial Corp Pref S | 19.3722 | 0.2142 | 1.12 | 6.5 K | 125.92 K | |
| BNE | Bonterra Energy Corp | 3.62 | 0.04 | 1.12 | 8.7 K | 31.49 K | |
| PPL | Pembina Pipeline Corp | 49.249 | 0.544 | 1.12 | 2.85 M | 140.39 M | |
| TOY | Spin Master Corp | 26.5372 | 0.2916 | 1.11 | 171.2 K | 4.54 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.8192 | 0.1848 | 1.11 | 890 | 14.97 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.7085 | 0.2054 | 1.11 | 2 K | 37.42 K | |
| SOBO | South Bow Corporation WI | 35.184 | 0.3751 | 1.08 | 1.81 M | 63.53 M | |
| CIGI | Colliers International Group Inc | 183.9753 | 1.9558 | 1.07 | 110.88 K | 20.4 M | |
| VET | Vermilion Energy Inc | 11.582 | 0.1231 | 1.07 | 868.8 K | 10.06 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 21.2515 | 0.2237 | 1.06 | 4.7 K | 99.95 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 19.6714 | 0.2052 | 1.05 | 4.85 K | 95.35 K | |
| PSK | Prairiesky Royalty Ltd | 25.0581 | 0.2572 | 1.04 | 388.4 K | 9.73 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3417 | 0.0445 | 1.04 | 3.5 K | 15.2 K | |
| FNV | Franco-Nevada Corp | 201.8627 | 2.0586 | 1.03 | 364.3 K | 73.54 M | |
| POW-PB | Power Corporation of Canada Pref B | 21.2388 | 0.2142 | 1.02 | 3 K | 63.72 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.506 | 0.1435 | 1 | 22.1 K | 320.58 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 21.0385 | 0.2051 | 0.98 | 6.4 K | 134.58 K | |
| EMA-PL | Emera Inc | 18.3625 | 0.1771 | 0.97 | 1.6 K | 29.38 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.722 | 0.0449 | 0.96 | 9.2 K | 43.44 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.5113 | 0.2034 | 0.95 | 33.52 K | 720.97 K | |
| BCE-PM | BCE Inc Pref M | 16.472 | 0.1526 | 0.94 | 12.28 K | 202.33 K | |
| SLF | Sun Life Financial Inc | 75.7234 | 0.6902 | 0.92 | 2.3 M | 174.49 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.5784 | 0.1772 | 0.91 | 2.1 K | 41.11 K | |
| NRR-UN | Northview Residential REIT | 13.237 | 0.1192 | 0.91 | 4.67 K | 61.83 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 21.0354 | 0.1866 | 0.9 | 400 | 8.41 K | |
| WFG | West Fraser Timber CO Ltd | 110.9889 | 0.9768 | 0.89 | 131.8 K | 14.63 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.3731 | 0.2496 | 0.89 | 4.9 K | 139 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.459 | 0.1973 | 0.89 | 8 K | 179.65 K | |
| EMA-PF | Emera Inc Pref F | 20.559 | 0.1763 | 0.86 | 2.7 K | 55.51 K | |
| BCE-PQ | BCE Inc Pref Q | 21.4895 | 0.184 | 0.86 | 1.66 K | 35.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 348.00 | 392.12 B | 9.68 | 2.86 | 400 | 139.2 K |
| RYDAF | Royal Dutch Shell plc | 33.80 | 298.78 B | 0.60 | 1.81 | 6.17 K | 208.38 K |
| ACGBY | Agricultural Bank of China Limited | 15.29 | 294.27 B | 0.22 | 1.46 | 13.1 K | 200.3 K |
| BABAF | Alibaba Group Holding Ltd | 17.95 | 250.07 B | 0.40 | 2.28 | 185.6 K | 3.33 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.00 | 242.48 B | 0.32 | 2.52 | 181 K | 2.35 M |
| TOYOF | Toyota Motor Corporation | 18.27 | 228.49 B | 0.25 | 1.39 | 4.9 K | 89.52 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.58 | 166.7 B | 0.28 | 0.96 | 35.4 K | 1.05 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.65 | 164.3 B | 0.40 | 0.68 | 20.7 K | 1.23 M |
| DTEGY | Deutsche Telekom AG | 35.76 | 139.33 B | 0.24 | 0.68 | 5.29 M | 189.35 M |
| RYCEF | Rolls-Royce Holdings plc | 9.19 | 138.09 B | 1.19 | 14.87 | 239.6 K | 2.2 M |
| RYCEY | Rolls-Royce Holdings plc | 9.17 | 137.68 B | 1.15 | 14.34 | 6.69 M | 61.36 M |
| BPAQF | BP p.l.c | 5.52 | 128.11 B | 0.10 | 1.85 | 6.8 K | 37.54 K |
| CFRHF | Compagnie Financière Richemont SA | 205.34 | 119.94 B | 3.30 | 1.63 | 2 K | 410.68 K |
| CSUAY | China Shenhua Energy Company Limited | 14.88 | 118.1 B | 0.15 | 1.02 | 2.68 K | 39.94 K |
| STOHF | Equinor ASA | 23.01 | 115.35 B | 0.26 | 1.14 | 150 | 3.45 K |
| TKOMY | Tokio Marine Holdings Inc | 34.54 | 103.84 B | 0.51 | 1.5 | 74.6 K | 2.58 M |
| ITOCF | ITOCHU Corporation | 46.75 | 100.04 B | 2.21 | 4.96 | 5.7 K | 266.48 K |
| AAGIY | AIA Group Limited | 31.07 | 99.4 B | 0.31 | 1.01 | 261.5 K | 8.12 M |
| ITOCY | ITOCHU Corporation | 89.44 | 99.3 B | 0.94 | 1.06 | 47.3 K | 4.23 M |
| ESLOF | EssilorLuxottica Société anonyme | 296.02 | 95.34 B | 2.14 | 0.73 | 800 | 236.82 K |
| ESLOY | EssilorLuxottica Société anonyme | 149.33 | 94.46 B | 1.92 | 1.3 | 3.84 K | 573.58 K |
| MITSF | Mitsui & Co. Ltd | 19.00 | 89.03 B | 0.25 | 1.33 | 300 | 5.7 K |
| CHDRY | Christian Dior SE | 171.92 | 88.76 B | 4.23 | 2.52 | 100 | 17.19 K |
| BYDDF | BYD Company Limited | 51.37 | 83.75 B | 1.17 | 2.33 | 194.1 K | 9.97 M |
| BYDDY | BYD Company Limited | 102.55 | 83.15 B | 2.39 | 2.39 | 494.7 K | 50.73 M |
| BAESY | BAE Systems plc | 71.13 | 81.21 B | 2.06 | 2.98 | 1.31 M | 92.97 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.90 | 71.97 B | 0.15 | 1.09 | 8 K | 111.2 K |
| ENGIY | ENGIE SA | 18.09 | 66.21 B | 0.79 | 4.57 | 17.84 K | 322.65 K |
| ENGQF | ENGIE SA | 17.884 | 65.4 B | 0.684 | 3.98 | 3.1 K | 55.44 K |
| WFAFY | Wesfarmers Limited | 24.05 | 61.97 B | 0.12 | 0.5 | 8.2 K | 197.21 K |
| RBSPF | NatWest Group plc | 5.97 | 61.6 B | 0.07 | 1.19 | 11.9 K | 71.04 K |
| LDNXF | London Stock Exchange Group plc | 148.00 | 61.11 B | 6.35 | 4.48 | 1.7 K | 251.6 K |
| SCBFY | Standard Chartered PLC | 32.00 | 59.82 B | 0.26 | 0.82 | 38.7 K | 1.24 M |
| NTDOY | Nintendo Co. Ltd | 18.79 | 59.44 B | 0.12 | 0.64 | 699 K | 13.13 M |
| NTDOF | Nintendo Co. Ltd | 75.90 | 59.32 B | 0.66 | 0.88 | 6.48 K | 491.98 K |
| AAUKF | Anglo American plc | 30.89 | 55.72 B | 0.19 | 0.62 | 1.6 K | 49.42 K |
| THLLY | Thales S.A | 40.12 | 53.44 B | 0.35 | 0.88 | 71.2 K | 2.86 M |
| RNMBY | Rheinmetall AG | 209.20 | 52.67 B | 6.50 | 3.21 | 109.7 K | 22.95 M |
| RNMBF | Rheinmetall AG | 1050.00 | 52.55 B | 32.50 | 3.19 | 351 | 368.55 K |
| SCGLF | Société Générale Société anonyme | 40.43 | 50.72 B | 1.87 | 4.85 | 1.9 K | 76.82 K |
| MARUF | Marubeni Corporation | 17.75 | 50.67 B | 0.98 | 5.84 | 11.5 K | 204.12 K |
| SSUMY | Sumitomo Corporation | 22.90 | 50.23 B | 0.14 | 0.62 | 88.9 K | 2.04 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.47 | 47.31 B | 0.15 | 0.74 | 45.9 K | 939.57 K |
| SWDBF | Swedbank AB (publ) | 23.85 | 45.02 B | 0.50 | 2.14 | 100 | 2.39 K |
| HNDAF | Honda Motor Co. Ltd | 9.395 | 42.82 B | 0.075 | 0.8 | 420.17 K | 3.95 M |
| SMPNY | Sompo Holdings Inc | 15.06 | 39.59 B | 0.46 | 3.15 | 542.1 K | 8.16 M |
| WEGZY | WEG S.A | 8.38 | 37.09 B | 0.20 | 2.44 | 32.1 K | 269 K |
| SAABF | Saab AB (publ) | 30.20 | 36.24 B | 0.53 | 1.79 | 1.68 K | 50.77 K |
| SAABY | Saab AB (publ) | 14.74 | 36.04 B | 0.405 | 2.83 | 104 K | 1.53 M |
| ALPMF | Astellas Pharma Inc | 10.00 | 35.57 B | 0.30 | 3.09 | 1.3 K | 13 K |
| FINMF | Leonardo S.p.a | 40.48 | 33.74 B | 1.02 | 2.58 | 250 | 10.12 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.50 | 33.7 B | 0.06 | 0.81 | 400 | 3 K |
| DSKYF | Daiichi Sankyo Company Limited | 24.79 | 33.3 B | 1.17 | 4.95 | 10.8 K | 267.73 K |
| FINMY | Leonardo S.p.a | 20.44 | 33.27 B | 0.72 | 3.65 | 145.9 K | 2.98 M |
| AHODF | Koninklijke Ahold Delhaize N.V | 36.03 | 32.16 B | 0.79 | 2.24 | 3.8 K | 136.91 K |
| NVZMF | Novozymes A/S | 61.10 | 32.03 B | 0.975 | 1.62 | 200 | 12.22 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.83 | 31.76 B | 0.24 | 1.36 | 4.6 K | 82.02 K |
| RSNHF | Resona Holdings Inc | 8.104 | 31.6 B | 0.318 | 4.08 | 2.38 K | 19.26 K |
| TTNDY | Techtronic Industries Company Limited | 70.59 | 31.41 B | 1.09 | 1.57 | 18.7 K | 1.32 M |
| AVVIY | Aviva plc | 14.02 | 29.51 B | 0.58 | 4.32 | 41.4 K | 580.43 K |
| DNZOY | DENSO Corporation | 12.96 | 29.23 B | 0.12 | 0.93 | 11.19 K | 145.01 K |
| IPXHY | Inpex Corporation | 12.60 | 28.64 B | 0.24 | 1.94 | 58.5 K | 737.1 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.28 | 28.48 B | 0.07 | 1.34 | 52.5 K | 277.2 K |
| WNGRF | George Weston Limited | 158.70 | 28.03 B | 6.12 | 4.01 | 100 | 15.87 K |
| ARLUF | Aristocrat Leisure Limited | 45.74 | 27.57 B | 0.25 | 0.55 | 2 K | 91.48 K |
| AMADY | Amadeus IT Group S.A | 73.50 | 27.5 B | 1.44 | 2 | 24.1 K | 1.77 M |
| ANPDY | ANTA Sports Products Limited | 281.00 | 27.43 B | 6.74 | 2.46 | 3.4 K | 955.4 K |
| DUAVF | Dassault Aviation SA | 267.70 | 26.58 B | 12.398 | 4.86 | 169 | 45.24 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 155.585 | 25.66 B | 0.995 | 0.64 | 1 | 155.59 |
| ICAGY | International Consolidated Airlines Group S.A | 8.47 | 24.29 B | 0.26 | 3.17 | 69.8 K | 591.21 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.27 | 24.22 B | 0.33 | 2.55 | 190.4 K | 2.53 M |
| HRNNF | Hydro One Limited | 31.495 | 23.92 B | 0.195 | 0.62 | 215 | 6.77 K |
| HKHHF | Heineken Holding N.V | 73.16 | 23.73 B | 0.52 | 0.72 | 1.8 K | 131.69 K |
| CHLSY | CHLSY | 12.39 | 23.59 B | 0.55 | 4.65 | 29.3 K | 363.03 K |
| FOJCY | Fortum Oyj | 3.22 | 22.57 B | 0.033 | 1.04 | 1.9 K | 6.12 K |
| FNLPF | Fresnillo plc | 9.45 | 22.43 B | 0.06 | 0.64 | 1.5 K | 14.17 K |
| AIPUY | Airports of Thailand Public Company Limited | 14.82 | 22.14 B | 2.62 | 21.48 | 687 | 10.18 K |
| YAHOY | Z Holdings Corporation | 6.39 | 21.63 B | 0.06 | 0.95 | 38 K | 242.82 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 12.40 | 21.32 B | 1.05 | 9.25 | 900 | 11.16 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.13 | 20.2 B | 0.23 | 0.86 | 20 K | 542.6 K |
| CNGKY | CK Asset Holdings Limited | 8.94 | 20.18 B | 0.255 | 2.94 | 2.1 K | 18.77 K |
| BXBLY | Brambles Limited | 26.62 | 19.88 B | 0.16 | 0.6 | 362.8 K | 9.66 M |
| CABGY | Carlsberg A/S | 25.27 | 19.78 B | 0.25 | 1 | 563.9 K | 14.25 M |
| TRATF | Traton SE | 37.2254 | 19.64 B | 0.9754 | 2.69 | 100 | 3.72 K |
| ERNXY | Euronext N.V | 25.324 | 19.53 B | 0.424 | 1.7 | 417 | 10.56 K |
| FQVLF | First Quantum Minerals Ltd | 12.60 | 19.25 B | 0.24 | 1.94 | 10.69 K | 134.73 K |
| KUBTF | Kubota Corporation | 12.5755 | 19.24 B | 0.0755 | 0.6 | 1.41 K | 17.67 K |
| GXYYY | Galaxy Entertainment Group Limited | 19.97 | 19.21 B | 0.395 | 2.02 | 50.3 K | 1 M |
| BKRIY | Bank of Ireland Group plc | 11.89 | 19.15 B | 0.21 | 1.8 | 23.9 K | 284.17 K |
| IVBXF | Innovent Biologics Inc | 5.60 | 18.05 B | 0.0888 | 1.61 | 3 K | 16.8 K |
| CAOVY | China Overseas Land & Investment Limited | 9.50 | 17.73 B | 0.15 | 1.6 | 3.8 K | 36.1 K |
| HNGKY | Hongkong Land Holdings Limited | 23.56 | 17.65 B | 0.41 | 1.77 | 3.3 K | 77.75 K |
| HALFF | HAL Trust | 123.40 | 16.86 B | 1.40 | 1.15 | 810 | 99.95 K |
| NBGIF | National Bank of Greece S.A | 8.80 | 16.72 B | 0.08 | 0.92 | 400 | 3.52 K |
| CAHPF | Evolution Mining Limited | 4.25 | 16.51 B | 0.45 | 11.84 | 400 | 1.7 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 18.62 | 16.49 B | 0.11 | 0.59 | 4.7 K | 87.51 K |
| SITIY | SITC International Holdings Company Limited | 25.40 | 16.06 B | 2.758 | 12.18 | 2 K | 50.8 K |
| IHICY | IHI Corporation | 14.90 | 15.79 B | 0.10 | 0.68 | 200 | 2.98 K |
| OUKPY | Metso Outotec Oyj | 5.75 | 15.7 B | 0.085 | 1.5 | 10.55 K | 60.67 K |
| CTTAF | Continental Aktiengesellschaft | 74.01 | 15.16 B | 2.388 | 3.33 | 392 | 29.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 7.00 | 0.30 | 4.48 | 38.95 K | 272.65 K | |
| BQE | BQE Water Inc | 57.50 | 2.03 | 3.66 | 910 | 52.33 K | |
| LA | Los Andes Copper Ltd | 6.39 | 0.19 | 3.06 | 1 K | 6.39 K | |
| VCI | Vitreous Glass Inc | 4.898 | 0.0842 | 1.75 | 3.2 K | 15.67 K | |
| DE | Decisive Dividend Corporation | 5.7029 | 0.0547 | 0.97 | 3.73 K | 21.27 K | |
| RX | BioSyent Inc | 10.9694 | 0.0979 | 0.9 | 2.5 K | 27.42 K | |
| SGML | Sigma Lithium Corporation | 16.95 | 0.09 | 0.53 | 47.4 K | 803.43 K |