Gainer Volumes for 17 March 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 17 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.56 | 630.55 B | 0.16 | 3.64 | 1.07 M |
| IMO | Imperial Oil Ltd | 67.5107 | 68.78 B | 1.2204 | 1.84 | 298 K |
| LNG | Cheniere Energy | 220.4056 | 51.91 B | 3.9521 | 1.83 | 1.31 M |
| CBOE | CBOE Global Markets Inc | 213.5067 | 38.33 B | 1.9186 | 0.91 | 741.9 K |
| CQP | Cheniere Energy Partners LP | 60.4918 | 31.14 B | 0.7908 | 1.32 | 150.04 K |
| PHYS | Sprott Physical Gold Trust | 23.25 | 16.44 B | 0.17 | 0.74 | 3.29 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.61 | 15.89 B | 0.08 | 0.69 | 25.85 M |
| GSAT | Globalstar | 21.61 | 10.52 B | 0.28 | 1.31 | 952 K |
| EQX | Equinox Gold Corp | 6.9835 | 10.2 B | 0.2498 | 3.71 | 14.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 10.07 B | 0.3999 | 3.85 | 275 |
| NXE | Nexgen Energy Ltd | 4.82 | 7.26 B | 0.13 | 2.77 | 9.79 M |
| UEC | Uranium Energy | 5.52 | 6.47 B | 0.44 | 8.66 | 10.15 M |
| BTG | B2Gold Corp | 3.1711 | 6.26 B | 0.265 | 9.12 | 63.25 M |
| ORLA | Orla Mining | 9.227 | 4.5 B | 0.5293 | 6.09 | 2.76 M |
| SEB | Seaboard Corporation | 2712.8328 | 4.46 B | 30.98 | 1.16 | 1.6 K |
| UUUU | Energy Fuels Inc | 4.35 | 4.35 B | 0.22 | 5.33 | 5.77 M |
| SVM | Silvercorp Metals Inc | 4.1304 | 2.87 B | 0.0697 | 1.72 | 5.31 M |
| TIC | Acuren Corp | 12.26 | 1.99 B | 0.11 | 0.91 | 43.6 K |
| IE | Ivanhoe Electric Inc | 6.36 | 1.93 B | 0.31 | 5.12 | 1.04 M |
| SLSR | Solaris Res Inc | 3.63 | 1.65 B | 0.18 | 5.22 | 52.96 K |
| CET | Central Securities Corp | 42.926 | 1.57 B | 0.3882 | 0.91 | 14.8 K |
| ESBA | Empire State Realty Op LP | 7.8454 | 1.55 B | 0.0392 | 0.5 | 12.5 K |
| FISK | Empire State Realty Op LP Se | 7.6968 | 1.51 B | 0.1958 | 2.61 | 240 |
| REPX | Riley Exploration Permian Inc | 27.4269 | 818.15 M | 0.6324 | 2.36 | 66.35 K |
| STRW | Strawberry Fields REIT Inc | 11.8798 | 728.23 M | 0.0666 | 0.56 | 108.56 K |
| SKYH | Sky Harbour Group Corp | 10.92 | 717.83 M | 0.41 | 3.9 | 77.35 K |
| UMAC | Unusual Machines Inc | 7.95 | 690.53 M | 1.55 | 24.22 | 2.4 M |
| CTGO | Contango Ore Inc | 10.66 | 637.58 M | 1.17 | 12.33 | 173.26 K |
| IDR | Idaho Strategic Resources | 12.99 | 579.69 M | 0.73 | 5.95 | 420.29 K |
| BHB | Bar Harbor Bankshares | 29.3551 | 572.91 M | 0.2209 | 0.76 | 40.1 K |
| CMCL | Caledonia Mining Cp | 10.5954 | 457.53 M | 0.106 | 1.01 | 63.05 K |
| MPTI | M-Tron Industries Inc | 40.43 | 334.88 M | 2.44 | 6.42 | 52.76 K |
| GTE | Gran Tierra Energy Inc | 5.14 | 334.15 M | 0.38 | 7.98 | 533.39 K |
| ELMD | Electromed Inc | 24.78 | 316.63 M | 0.16 | 0.65 | 54.9 K |
| BKTI | Bk Technologies Inc | 30.86 | 314.51 M | 1.33 | 4.5 | 20.6 K |
| SENS | Senseonics Holdings | 12.38 | 290.25 M | 0.52 | 4.38 | 231.01 K |
| FLYX | Flyexclusive Inc Cl A | 3.09 | 239.13 M | 0.04 | 1.31 | 6.08 K |
| EVI | Evi Industries Inc | 18.0642 | 221.48 M | 0.2377 | 1.33 | 18.7 K |
| VENU | Venu Holding Corp | 9.29 | 217.85 M | 0.168 | 1.84 | 11.51 K |
| EXOD | Exodus Movement Inc | 32.35 | 215.25 M | 4.30 | 15.33 | 70.5 K |
| OZ | Belpointe Prep Llc Class A Units | 65.10 | 189.98 M | 1.60 | 2.52 | 6.3 K |
| KULR | Kulr Technology Group Inc | 14.08 | 181.33 M | 2.48 | 21.38 | 4.01 M |
| INFU | Infusystems Holdings | 5.75 | 179.62 M | 0.20 | 3.6 | 186.3 K |
| MRT | Marti Technologies Inc | 3.345 | 172.68 M | 0.085 | 2.61 | 36.47 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6716 | 171.56 M | 0.1013 | 1.18 | 17.2 K |
| COE | 51Talk Online Education Group | 21.35 | 165.2 M | 1.37 | 6.86 | 7.72 K |
| TRT | Trio-Tech International | 3.12 | 154.93 M | 0.0575 | 1.88 | 19.24 K |
| LGCY | Legacy Education Inc | 7.39 | 151.36 M | 0.75 | 11.3 | 24.6 K |
| BCV | Bancroft Convertible Fund | 16.3714 | 142.18 M | 0.1031 | 0.63 | 16.7 K |
| LUD | Luda Technology Group Limited | 4.85 | 133.42 M | 0.49 | 11.24 | 114.9 K |
| GLU | Gabelli Global Utility | 14.9216 | 114.12 M | 0.1588 | 1.08 | 7.9 K |
| MCRP | Micropolis Holding Company | 4.03 | 98.04 M | 0.25 | 6.61 | 988.6 K |
| BEEP | Mobile Infrastructure Corp | 3.86 | 84.03 M | 0.04 | 1.05 | 23.06 K |
| FSI | Flexible Solutions International Inc | 5.5255 | 77.7 M | 0.4828 | 9.57 | 54.1 K |
| MHH | Mastech Holdings Inc | 9.59 | 73.99 M | 0.25 | 2.68 | 34.63 K |
| SLND | Southland Holdings Inc | 3.40 | 72.65 M | 0.11 | 3.34 | 30 K |
| BDL | Flanigan's Enterprises | 24.776 | 58.55 M | 0.4916 | 2.02 | 428 |
| CVU | CPI Aerostructures | 3.53 | 55.48 M | 0.13 | 3.82 | 50.54 K |
| LGL | LGL Group | 6.60 | 44.47 M | 0.22 | 3.45 | 12.1 K |
| FCO | Aberdeen Global | 4.8685 | 34.9 M | 0.04 | 0.83 | 111.8 K |
| MYO | Myomo Inc | 5.44 | 32.42 M | 0.25 | 4.82 | 508.2 K |
| ACCS | Access Newswire Inc | 9.22 | 25.84 M | 0.11 | 1.21 | 1.51 K |
| SER | Serina Therapeutics Inc | 4.395 | 22.5 M | 0.225 | 5.4 | 2.3 K |
| INUV | Inuvo Inc | 4.50 | 21.05 M | 0.70 | 18.42 | 325.73 K |
| AWX | Avalon Holdings Corp | 3.19 | 10.08 M | 0.13 | 4.25 | 11.7 K |
| NCL | Northann Corp | 13.44 | 8.77 M | 0.512 | 3.96 | 1.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 33.00 | 6.98 M | 0.40 | 1.23 | 2.63 K |
| TOPS | Top Ships Inc | 6.04 | 5.29 M | 0.07 | 1.17 | 9.4 K |
| PHGE | Biomx Ltd | 11.59 | 4.65 M | 0.19 | 1.67 | 2.62 K |
| XXII | 22nd Century Group Inc | 617.55 | 2.98 M | 24.15 | 4.07 | 136 |
| CLDI | Calidi Biotherapeutics Inc | 10.428 | 2.78 M | 0.228 | 2.24 | 28.43 K |
| VTAK | Catheter Precision Inc | 7.79 | 2.24 M | 0.57 | 7.89 | 7.99 K |
| FOXO | Foxo Technologies Inc | 3.2298 | 373.27 K | 0.1453 | 4.71 | 68.02 K |
| SCCD | Sachem Capital Corp 6.00% | 19.1744 | 0.2432 | 1.28 | 1.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.7285 | 0.413 | 1.2 | 800 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 84075.6875 | 1.49 T | 1496.00 | 1.81 | 25.09 B |
| BNB-GBP | BNB GBP Price | 486.2603 | 20.406 | 4.38 | 1.92 B | |
| ETH-USD | Ethereum | 1927.0029 | 39.5679 | 2.1 | 10.44 B | |
| KAG-USD | Kinesis Silver | 34.176 | 0.6222 | 1.85 | 524.72 K | |
| SOL-USD | Solana | 128.1637 | 2.1756 | 1.73 | 2.49 B | |
| ETH-GBP | Ethereum GBP | 1484.1313 | 24.0758 | 1.65 | 8.04 B | |
| BTC-EUR | Bitcoin EUR Price | 77004.00 | 1101.2109 | 1.45 | 22.98 B | |
| BTC-GBP | Bitcoin GBP Price | 64753.0781 | 872.2383 | 1.37 | 19.33 B | |
| DOT-GBP | Polkadot GBP Price | 3.3702 | 0.0398 | 1.2 | 142.33 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2880.9893 | 38.2893 | 1.35 | 627.01 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14757.8496 | 5.6 T | 114.3193 | 0.78 | 147.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 86.6308 | 1.06 T | 2.09 | 2.47 | 26.3 M |
| MU | Micron Technology | 102.73 | 768.6 B | 2.3114 | 2.3 | 17.1 M |
| AMD | Advanced Micro Devices | 104.59 | 686.47 B | 3.62 | 3.59 | 43.69 M |
| ASML | ASML Holding N.V. ADR | 723.9919 | 567.49 B | 16.1883 | 2.29 | 1.42 M |
| INTC | Intel Corp | 25.69 | 543.66 B | 1.64 | 6.82 | 160.72 M |
| COST | Costco Wholesale | 911.6139 | 477.58 B | 12.6208 | 1.4 | 2.26 M |
| CSCO | Cisco Systems Inc | 59.1253 | 469.56 B | 0.3787 | 0.64 | 15.34 M |
| NFLX | Netflix Inc | 95.002 | 377.5 B | 3.202 | 3.49 | 75.43 M |
| PLTR | Palantir Technologies Inc | 87.35 | 323.97 B | 1.11 | 1.29 | 99.35 M |
| TXN | Texas Instruments | 173.5983 | 273.57 B | 3.4433 | 2.02 | 4.94 M |
| LIN | Linde Plc | 454.1838 | 236.19 B | 4.746 | 1.06 | 1.89 M |
| KLAC | K L A-Tencor Corp | 712.885 | 229.44 B | 5.2502 | 0.74 | 976.2 K |
| ARM | Arm Holdings Plc ADR | 121.37 | 228.89 B | 3.43 | 2.91 | 3.44 M |
| QCOM | Qualcomm Inc | 154.3339 | 214.64 B | 1.3387 | 0.87 | 5.78 M |
| TMUS | T-Mobile US | 255.7995 | 206.32 B | 4.1196 | 1.64 | 4.33 M |
| ADI | Analog Devices | 208.489 | 204.35 B | 2.8858 | 1.4 | 2.51 M |
| PEP | Pepsico Inc | 145.5113 | 203.76 B | 2.6441 | 1.85 | 5.45 M |
| PANW | Palo Alto Networks Inc | 185.00 | 200.76 B | 2.66 | 1.46 | 3.23 M |
| SNDK | Sandisk Corp | 55.65 | 197.41 B | 0.83 | 1.51 | 2.93 M |
| AMGN | Amgen Inc | 307.5222 | 175.17 B | 3.3547 | 1.1 | 2.29 M |
| STX | Seagate Technology | 88.6325 | 166.12 B | 2.5559 | 2.97 | 2.95 M |
| APP | AppLovin Corporation | 306.85 | 165.41 B | 13.96 | 4.77 | 8.87 M |
| GILD | Gilead Sciences Inc | 109.3524 | 160.99 B | 0.7988 | 0.74 | 9.26 M |
| CRWD | Crowdstrike Holdings Inc | 364.83 | 157.51 B | 11.095 | 3.14 | 4.26 M |
| ISRG | Intuitive Surg Inc | 488.80 | 155.8 B | 4.36 | 0.9 | 3.21 M |
| MRVL | Marvell Technology Inc | 70.1656 | 147.91 B | 1.6545 | 2.41 | 13.42 M |
| IBKR | Interactive Brokers | 43.4442 | 146.41 B | 1.5669 | 3.74 | 7.47 M |
| PDD | Pinduoduo Inc ADR | 128.90 | 135.18 B | 6.36 | 5.19 | 10.58 M |
| SHOP | Shopify Inc | 96.59 | 132.87 B | 1.74 | 1.83 | 5.77 M |
| SBUX | Starbucks Corporation | 96.4196 | 121.49 B | 0.944 | 0.99 | 10.13 M |
| BKNG | Booking Holdings Inc | 181.1472 | 120.16 B | 3.8866 | 2.19 | 7.11 M |
| INTU | Intuit Inc | 598.0515 | 112.19 B | 3.2877 | 0.55 | 1.56 M |
| VRTX | Vertex Pharmaceutic | 513.76 | 110.81 B | 8.99 | 1.78 | 1.11 M |
| CME | CME Group Inc | 253.8625 | 110.56 B | 4.7193 | 1.89 | 2.45 M |
| EQIX | Equinix Inc | 837.822 | 104.8 B | 19.1265 | 2.34 | 902.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 56.4199 | 104.32 B | 1.1204 | 2.03 | 3.51 M |
| ADBE | Adobe Systems Inc | 399.34 | 103.33 B | 4.60 | 1.17 | 4.26 M |
| SNPS | Synopsys Inc | 453.51 | 95.48 B | 7.28 | 1.63 | 1.49 M |
| CDNS | Cadence Design Systems, Inc. | 255.11 | 95.43 B | 7.68 | 3.1 | 2.77 M |
| CEG | Constellation Energy Corp | 217.4378 | 94.92 B | 2.0695 | 0.96 | 3.55 M |
| MAR | Marriot International | 245.7863 | 94.71 B | 4.9531 | 2.06 | 1.97 M |
| ADP | Automatic Data Processing, Inc. | 289.3047 | 89.12 B | 4.7018 | 1.65 | 1.82 M |
| CMCSA | Comcast Corporation | 31.8098 | 89.06 B | 0.2848 | 0.9 | 18.03 M |
| MNST | Monster Beverage Cp | 56.21 | 86.59 B | 1.12 | 2.03 | 4.36 M |
| CSX | CSX Corp | 29.8751 | 85.85 B | 0.3152 | 1.07 | 9.2 M |
| MELI | MercadoLibre Inc | 2106.46 | 80.4 B | 85.09 | 4.21 | 443.6 K |
| ABNB | Airbnb Inc Class A | 126.94 | 79.71 B | 4.08 | 3.32 | 5.27 M |
| MDLZ | Mondelez Intl Inc | 62.5551 | 79.12 B | 0.7496 | 1.21 | 7.01 M |
| ORLY | O'Reilly Automotive | 89.8664 | 76.03 B | 1.372 | 1.55 | 6.14 M |
| RKLB | Rocket Lab USA Inc | 19.10 | 75.91 B | 0.29 | 1.54 | 15.58 M |
| DDOG | Datadog Inc | 103.97 | 74.33 B | 2.17 | 2.13 | 4.03 M |
| NXPI | Nxp Semiconductors | 204.8968 | 73.64 B | 3.5837 | 1.78 | 2.21 M |
| MPWR | Monolithic Power Sys | 634.0982 | 73.02 B | 34.2269 | 5.71 | 1.11 M |
| COHR | Coherent Inc | 66.99 | 70.98 B | 2.69 | 4.18 | 5.8 M |
| CTAS | Cintas Corp | 193.5079 | 69.83 B | 2.3101 | 1.21 | 1.53 M |
| HOOD | Robinhood | 42.02 | 69.47 B | 2.78 | 7.08 | 45.9 M |
| LITE | Lumentum Hld | 68.31 | 68.85 B | 4.70 | 7.39 | 3.37 M |
| DASH | Doordash Inc Cl A | 189.86 | 68.43 B | 6.36 | 3.47 | 7.36 M |
| ROST | Ross Stores Inc | 123.8989 | 68.27 B | 1.3126 | 1.07 | 3.87 M |
| WBD | Discovery Inc Series A | 10.48 | 67.94 B | 0.29 | 2.85 | 23.97 M |
| REGN | Regeneron Pharmaceuticals | 674.7335 | 66.02 B | 11.4872 | 1.73 | 942.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0088 | 65.68 B | 1.0194 | 2.43 | 5.45 M |
| PCAR | Paccar Inc | 98.6432 | 58.78 B | 1.9111 | 1.98 | 2.43 M |
| FANG | Diamondback Energy | 148.9649 | 57.84 B | 2.7548 | 1.88 | 1.98 M |
| NDAQ | Nasdaq Inc | 73.6542 | 52.37 B | 1.2745 | 1.76 | 2.31 M |
| ADSK | Autodesk Inc | 260.62 | 51.41 B | 6.19 | 2.43 | 1.79 M |
| EBAY | Ebay Inc | 66.5035 | 50.81 B | 2.13 | 3.31 | 4.34 M |
| FAST | Fastenal Company | 37.2525 | 50.51 B | 0.3967 | 1.08 | 5.12 M |
| EA | Electronic Arts Inc | 142.2898 | 50.41 B | 4.1721 | 3.02 | 4.51 M |
| TER | Teradyne Inc | 89.837 | 50.26 B | 3.4173 | 3.95 | 3.56 M |
| MCHP | Microchip Technology | 53.6554 | 50.2 B | 1.7089 | 3.29 | 6.18 M |
| COIN | Coinbase Global Inc Class A | 188.96 | 49.91 B | 5.84 | 3.19 | 7.22 M |
| ARGX | Argenx Se ADR | 614.19 | 48.51 B | 9.23 | 1.53 | 292.1 K |
| FER | Ferrovial Se | 43.1042 | 48.18 B | 0.4424 | 1.04 | 107.3 K |
| FLEX | Flextronics Intl Ltd | 35.23 | 47.7 B | 0.74 | 2.15 | 2.4 M |
| BIDU | Baidu Inc ADR | 102.27 | 46.86 B | 8.45 | 9.01 | 14.41 M |
| TTWO | Take-Two Interacti | 206.50 | 44.84 B | 1.93 | 0.94 | 1.9 M |
| FITB | Fifth Third Bancorp | 37.2808 | 43.45 B | 0.4207 | 1.14 | 5.85 M |
| IDXX | Idexx Laboratories | 422.36 | 43.05 B | 7.06 | 1.7 | 568.5 K |
| JD | Jd.com Inc ADR | 43.9412 | 42.68 B | 1.9924 | 4.75 | 15.97 M |
| ON | On Semiconductor | 44.05 | 42.55 B | 0.86 | 1.99 | 6.7 M |
| ODFL | Old Dominion Freight Line Inc | 164.9669 | 42.45 B | 3.5949 | 2.23 | 1.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 82.559 | 40.92 B | 1.3055 | 1.61 | 2.89 M |
| KDP | Keurig Dr Pepper Inc | 32.5218 | 40.04 B | 0.2403 | 0.74 | 9.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 173.92 | 39.29 B | 1.75 | 1.02 | 348.7 K |
| PYPL | PayPal Holdings | 69.2796 | 39.15 B | 0.6963 | 1.02 | 7.97 M |
| SATS | Echostar Corp | 26.30 | 38.93 B | 0.16 | 0.61 | 2.54 M |
| ALNY | Alnylam Pharmaceuticals | 253.11 | 38.22 B | 11.35 | 4.69 | 598.2 K |
| GFS | Globalfoundries Inc Ordinary Share | 38.74 | 37.2 B | 1.01 | 2.68 | 1.83 M |
| VOD | Vodafone Grp Plc ADR | 9.4116 | 34.54 B | 0.2959 | 3.25 | 17.26 M |
| PAYX | Paychex Inc | 142.9474 | 33.85 B | 2.4631 | 1.75 | 1.9 M |
| ACGL | Arch Capital Grp Ltd | 95.28 | 33.5 B | 2.71 | 2.93 | 2.56 M |
| ROP | Roper Industries | 571.8101 | 33.4 B | 6.2586 | 1.11 | 499.08 K |
| CPRT | Copart Inc | 53.75 | 32.21 B | 1.10 | 2.09 | 3.83 M |
| WDAY | Workday Inc | 250.62 | 32.18 B | 6.45 | 2.64 | 1.79 M |
| CASY | Casey's General Stor | 398.0006 | 31.72 B | 4.0329 | 1.02 | 271.01 K |
| HBAN | Huntington Bcshs | 14.1988 | 31.56 B | 0.143 | 1.02 | 23.1 M |
| TCOM | Trip.com Group Ltd ADR | 66.67 | 31.06 B | 4.94 | 8 | 6.33 M |
| NTRS | Northern Trust Corp | 96.2551 | 30.58 B | 0.7804 | 0.82 | 1.09 M |
| ONC | BeiGene, Ltd. | 265.07 | 30.41 B | 5.88 | 2.27 | 389.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 173.8543 | 2.05 T | 2.1209 | 1.23 | 9.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 523.01 | 1.05 T | 8.41 | 1.63 | 5.34 M |
| WMT | Wal-Mart Stores | 86.2887 | 1.05 T | 2.0818 | 2.47 | 26.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 784957.00 | 1.05 T | 13707.00 | 1.78 | 2.49 K |
| LLY | Eli Lilly and Company | 818.6983 | 881.12 B | 11.1971 | 1.39 | 2.55 M |
| JPM | JP Morgan Chase & Company | 229.2297 | 805.81 B | 1.46 | 0.64 | 9.59 M |
| XOM | Exxon Mobil Corporation | 113.76 | 665.22 B | 1.86 | 1.66 | 19.91 M |
| V | Visa Inc | 332.0568 | 632.6 B | 2.7295 | 0.83 | 6.15 M |
| ORCL | Oracle Corporation | 154.01 | 536.7 B | 4.74 | 3.18 | 9.88 M |
| MA | Mastercard Inc | 528.936 | 446.91 B | 4.325 | 0.82 | 2.54 M |
| CAT | Caterpillar Inc | 337.2929 | 397.93 B | 2.9532 | 0.88 | 1.68 M |
| CVX | Chevron Corp | 151.8849 | 390.59 B | 1.6268 | 1.08 | 7.62 M |
| ABBV | Abbvie Inc | 205.8015 | 369.98 B | 2.5909 | 1.27 | 5.08 M |
| BAC | Bank of America Corporation | 40.5284 | 359.73 B | 0.5379 | 1.35 | 37.24 M |
| UNH | Unitedhealth Group Inc | 489.1076 | 355.2 B | 10.164 | 2.12 | 5.15 M |
| KO | Coca-Cola Company | 68.1446 | 349.36 B | 0.933 | 1.39 | 15.63 M |
| PG | Procter & Gamble Company | 169.76 | 331.57 B | 1.79 | 1.07 | 9.93 M |
| BABA | Alibaba Group Holding ADR | 146.4049 | 319.7 B | 6.4189 | 4.59 | 33.9 M |
| HSBC | HSBC Holdings Plc ADR | 54.9362 | 309.11 B | 0.7126 | 1.31 | 2.29 M |
| MS | Morgan Stanley | 114.2631 | 303.93 B | 2.5378 | 2.27 | 8.37 M |
| GE | General Electric Company | 200.9663 | 298.81 B | 4.8941 | 2.5 | 3.73 M |
| HD | Home Depot | 345.3993 | 298.62 B | 2.7504 | 0.8 | 3.68 M |
| PM | Philip Morris International Inc | 149.0657 | 298.46 B | 3.6666 | 2.52 | 6.68 M |
| NVS | Novartis Ag ADR | 108.9053 | 284.59 B | 3.0667 | 2.9 | 4.95 M |
| GS | Goldman Sachs Group | 540.1498 | 279.18 B | 9.7285 | 1.83 | 2.7 M |
| MRK | Merck & Company | 91.4673 | 278 B | 0.9939 | 1.1 | 12.24 M |
| GEV | GE Vernova Inc | 330.9806 | 272.01 B | 18.2759 | 5.84 | 4.38 M |
| RY | Royal Bank of Canada | 108.4728 | 256.95 B | 1.1836 | 1.1 | 1.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.10 | 246.73 B | 1.33 | 1.93 | 5.92 M |
| TM | Toyota Motor Corp Ltd | 188.41 | 244.21 B | 1.74 | 0.93 | 307 K |
| BAC-PL | Bank of America Corporation | 1143.7367 | 241.94 B | 12.4828 | 1.1 | 1.88 K |
| RTX | Raytheon Technologies | 130.8042 | 236.95 B | 2.0406 | 1.58 | 4.93 M |
| BAC-PE | Bank of America Corporation | 21.7316 | 229.84 B | 0.1304 | 0.6 | 14.38 K |
| BML-PJ | Bank of America Corporation | 21.5325 | 228.99 B | 0.1411 | 0.66 | 30.93 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.2308 | 216.61 B | 0.1909 | 1.46 | 22.61 M |
| BHP | BHP Billiton Ltd ADR | 48.5355 | 213.44 B | 1.075 | 2.27 | 3.31 M |
| IBM | International Business Machines | 246.8341 | 209.36 B | 4.508 | 1.86 | 3.23 M |
| C | Citigroup Inc | 67.847 | 208.78 B | 1.1253 | 1.69 | 12.53 M |
| SAP | SAP Ag ADR | 262.5702 | 205.87 B | 5.5231 | 2.15 | 1.46 M |
| MCD | McDonald's Corporation | 297.1088 | 200.7 B | 4.0465 | 1.38 | 2.76 M |
| NVO | Novo Nordisk A/S ADR | 80.15 | 196.29 B | 3.00 | 3.89 | 6 M |
| WFC-PL | Wells Fargo & Company | 1198.00 | 187.98 B | 10.49 | 0.88 | 5.21 K |
| TD | Toronto Dominion Bank | 56.875 | 181.72 B | 0.7805 | 1.39 | 1.08 M |
| DIS | Walt Disney Company | 98.2732 | 180.44 B | 0.7121 | 0.73 | 8.33 M |
| ANET | Arista Networks Inc | 85.09 | 178.44 B | 1.58 | 1.89 | 6.64 M |
| SAN | Banco Santander ADR | 6.6199 | 170.79 B | 0.1058 | 1.62 | 6.31 M |
| T | American Telephone and Telegraph Inc. | 26.83 | 169.75 B | 0.25 | 0.94 | 45.57 M |
| BLK | Blackrock Inc | 938.6554 | 168.57 B | 28.7083 | 3.15 | 922.64 K |
| RIO | Rio Tinto Plc ADR | 60.2818 | 168.04 B | 0.4084 | 0.68 | 4.05 M |
| TJX | TJX Companies | 113.14 | 166.15 B | 1.2449 | 1.11 | 4.36 M |
| SCHW | The Charles Schwab Corp | 76.5501 | 160.68 B | 0.6497 | 0.86 | 6.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.4902 | 157.51 B | 0.9612 | 1.59 | 2.08 M |
| DELL | Dell Technologies Inc | 95.8801 | 154.76 B | 1.9538 | 2.08 | 5.28 M |
| ABT | Abbott Laboratories | 124.508 | 153.12 B | 0.9072 | 0.73 | 6.66 M |
| UBER | Uber Technologies Inc | 72.73 | 152.83 B | 1.18 | 1.65 | 20.58 M |
| DE | Deere & Company | 474.4525 | 152.47 B | 4.7706 | 1.02 | 893 K |
| WELL | Welltower Inc | 148.7884 | 150.08 B | 3.3641 | 2.31 | 2.21 M |
| APH | Amphenol Corp | 63.2473 | 149.74 B | 0.8518 | 1.37 | 6.83 M |
| ETN | Eaton Corp | 293.6261 | 148.28 B | 3.5761 | 1.23 | 2.95 M |
| PFE | Pfizer Inc | 23.8927 | 144.37 B | 0.3027 | 1.28 | 32.68 M |
| BTI | British American Tobacco Industries ADR | 38.7734 | 143.52 B | 0.4448 | 1.16 | 3.75 M |
| SCCO | Southern Copper Corp | 91.9583 | 143.42 B | 1.6441 | 1.82 | 1.55 M |
| BX | Blackstone Inc | 141.6023 | 143.05 B | 6.602 | 4.89 | 5.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.5281 | 139.46 B | 0.1355 | 0.88 | 1.6 M |
| SONY | Sony Group Corp ADR | 23.5754 | 134.17 B | 0.3945 | 1.7 | 8.71 M |
| SHOP | Shopify Inc | 96.59 | 133.92 B | 1.74 | 1.83 | 5.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.484 | 133.4 B | 0.4221 | 3.5 | 19.9 M |
| PLD | Prologis Inc | 109.6216 | 132.68 B | 2.4426 | 2.28 | 3.44 M |
| VRT | Vertiv Holdings Llc. | 89.042 | 130.49 B | 1.6293 | 1.86 | 7.25 M |
| CB | Chubb Ltd | 293.5834 | 128.12 B | 3.3959 | 1.17 | 2.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.79 | 127.62 B | 0.34 | 2.73 | 7.74 M |
| HDB | Hdfc Bank Ltd ADR | 29.9191 | 126.4 B | 0.4564 | 1.55 | 4.12 M |
| UL | Unilever Plc ADR | 65.1465 | 124.83 B | 1.1018 | 1.72 | 2.05 M |
| SPGI | S&P Global Inc | 490.3869 | 123.55 B | 7.7189 | 1.6 | 1.17 M |
| ENB | Enbridge Inc | 41.1053 | 123.09 B | 0.6331 | 1.56 | 3.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.2944 | 122.92 B | 0.1648 | 1.26 | 2.2 M |
| CVS | CVS Corp | 63.6422 | 122.48 B | 0.9262 | 1.48 | 6.86 M |
| LOW | Lowe's Companies | 221.3882 | 122.1 B | 1.3821 | 0.63 | 2.82 M |
| SYK | Stryker Corp | 369.0689 | 120.08 B | 3.9131 | 1.07 | 1.24 M |
| PGR | Progressive Corp | 273.3716 | 119.2 B | 7.0685 | 2.65 | 3.45 M |
| BP | BP Plc ADR | 31.8865 | 117.65 B | 0.3495 | 1.11 | 10.81 M |
| WFC-PC | Wells Fargo & Company | 18.76 | 117.36 B | 0.19 | 1.02 | 57.74 K |
| NEM | Newmont Mining Corp | 46.9063 | 117.27 B | 1.2635 | 2.77 | 11.11 M |
| BMY | Bristol-Myers Squibb Company | 56.5224 | 117.03 B | 0.9233 | 1.66 | 9.67 M |
| DHR | Danaher Corp | 210.8234 | 115.98 B | 1.8445 | 0.88 | 3.16 M |
| ACN | Accenture Plc | 315.8669 | 109.27 B | 6.6818 | 2.16 | 3.52 M |
| PWR | Quanta Services | 267.40 | 108.5 B | 6.59 | 2.53 | 1.74 M |
| BMO | Bank of Montreal | 93.4208 | 108.42 B | 1.077 | 1.17 | 412.6 K |
| PH | Parker-Hannifin Corp | 614.4771 | 108.24 B | 13.5434 | 2.25 | 824.2 K |
| CM | Canadian Imperial Bank of Commerce | 54.5384 | 103.14 B | 0.9634 | 1.8 | 694.5 K |
| HWM | Howmet Aerospace Inc | 128.9534 | 102.82 B | 2.7533 | 2.18 | 2.28 M |
| CNQ | Canadian Natural Resources | 28.0532 | 102.1 B | 0.395 | 1.43 | 5.88 M |
| TT | Trane Technologies Plc | 347.7286 | 101.78 B | 3.1112 | 0.9 | 1.25 M |
| GSK | Glaxosmithkline Plc ADR | 38.7038 | 100.9 B | 0.7308 | 1.92 | 4.16 M |
| BN | Brookfield Corporation | 34.3154 | 100.81 B | 0.9145 | 2.74 | 3.3 M |
| EQNR | Equinor ASA ADR | 23.3365 | 98.83 B | 0.3874 | 1.69 | 2.35 M |
| DUK | Duke Energy Corp | 116.6784 | 95.77 B | 0.6664 | 0.57 | 7.13 M |
| BNS | Bank of Nova Scotia | 45.7071 | 95.14 B | 0.7593 | 1.69 | 1.17 M |
| WMB | Williams Companies | 56.5382 | 95.01 B | 1.0845 | 1.96 | 7.49 M |
| HCA | Hca Holdings Inc | 326.2661 | 93.79 B | 9.7246 | 3.07 | 1.1 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVK.TO | Terravest Capital Inc | 130.2252 | 22.1911 | 20.54 | 272.06 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 14.6931 | 1.2985 | 9.69 | 2.7 K | |
| SBI.TO | Serabi Gold Plc | 3.05 | 0.25 | 8.93 | 159.4 K | |
| BTO.TO | B2Gold Corp | 4.5356 | 0.3535 | 8.45 | 7.49 M | |
| GMIN.TO | G Mining Ventures Corp | 18.12 | 1.37 | 8.18 | 2.29 M | |
| PPTA.TO | Perpetua Resources Corp | 15.31 | 1.15 | 8.12 | 169 K | |
| BCT.TO | Briacell Therapeutics Corp | 57.40 | 4.20 | 7.89 | 865 | |
| GTE.TO | Gran Tierra Energy Inc | 7.34 | 0.48 | 7 | 57.1 K | |
| KNT.TO | K92 Mining Inc | 11.62 | 0.74 | 6.8 | 1.37 M | |
| KEI.TO | Kolibri Global Energy Inc | 11.66 | 0.73 | 6.68 | 66.9 K | |
| SHLE.TO | Source Energy Services Ltd | 9.96 | 0.61 | 6.52 | 18 K | |
| SYZ.TO | Sylogist Ltd | 8.6606 | 0.5165 | 6.34 | 27.04 K | |
| AG.TO | First Majestic Silver Corp | 10.0999 | 0.549 | 5.75 | 1.28 M | |
| SKE.TO | Skeena Resources Ltd | 15.45 | 0.83 | 5.68 | 403.5 K | |
| SVI.TO | Storagevault Canada Inc | 3.9664 | 0.2093 | 5.57 | 452.4 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.32 | 0.28 | 5.56 | 3.66 M | |
| CS.TO | Capstone Mining Corp | 8.38 | 0.44 | 5.54 | 2.73 M | |
| OLA.TO | Orla Mining Ltd | 13.166 | 0.6693 | 5.36 | 985.8 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 27.9116 | 1.4045 | 5.3 | 100 | |
| WPRT.TO | Westport Fuel Systems Inc | 5.30 | 0.25 | 4.95 | 4.24 K | |
| GTWO.TO | G2 Goldfields Inc | 3.30 | 0.15 | 4.76 | 374.8 K | |
| CIA.TO | Champion Iron Ltd | 4.7242 | 0.2095 | 4.64 | 484.9 K | |
| EFR.TO | Energy Fuels Inc | 6.18 | 0.27 | 4.57 | 685.7 K | |
| TLRY.TO | Tilray Inc | 9.20 | 0.40 | 4.55 | 178.99 K | |
| SLS.TO | Solaris Resources Inc | 5.16 | 0.22 | 4.45 | 438.1 K | |
| ISO.TO | Isoenergy Ltd | 8.64 | 0.36 | 4.35 | 78.67 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 33.99 | 1.38 | 4.23 | 88.45 K | |
| CBUG.TO | CI Digital Security ETF | 28.0374 | 1.1087 | 4.12 | 13.8 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 18.9112 | 0.7435 | 4.09 | 200 | |
| HBM.TO | Hudbay Minerals Inc | 11.5093 | 0.4496 | 4.07 | 2.35 M | |
| PDV.TO | Prime Dividend Corp Cl A | 7.1887 | 0.2789 | 4.04 | 300 | |
| ERO.TO | Ero Copper Corp | 18.84 | 0.73 | 4.03 | 530.7 K | |
| DRM.TO | Dream Unlimited Corp | 19.6719 | 0.744 | 3.93 | 27.1 K | |
| HAI.TO | Haivision Systems Inc | 4.54 | 0.17 | 3.89 | 12.6 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 67.7511 | 2.5271 | 3.87 | 711.2 K | |
| HCA.TO | Hamilton Canadian Bank Mean Reversion ETF | 22.201 | 0.8237 | 3.85 | 2.5 K | |
| RUP.TO | Rupert Resources Ltd | 4.59 | 0.17 | 3.85 | 196.6 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.7242 | 0.1725 | 3.79 | 36.8 K | |
| FFN.TO | North American Financial 15 Split Corp | 4.9834 | 0.1815 | 3.78 | 335.8 K | |
| FTN.TO | Financial 15 Split Corp | 6.1019 | 0.2174 | 3.69 | 457.5 K | |
| VLN.TO | Velan Inc Sv | 14.2418 | 0.5014 | 3.65 | 3.2 K | |
| APS.TO | Aptose Biosciences Inc | 5.41 | 0.19 | 3.64 | 114 | |
| LAC.TO | Lithium Americas Corp | 4.32 | 0.15 | 3.6 | 385.9 K | |
| BREA.TO | Brompton Global Real Assets Dividend ETF | 25.59 | 0.8599 | 3.48 | 401 | |
| JWEL.TO | Jamieson Wellness Inc | 28.4936 | 0.9556 | 3.47 | 111.8 K | |
| BDIV.TO | Brompton Global Dividend Growth ETF | 20.5193 | 0.6821 | 3.44 | 1.4 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 25.91 | 0.86 | 3.43 | 20.05 K | |
| OGC.TO | Oceanagold Corp | 12.5613 | 0.4168 | 3.43 | 716.93 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 55.1557 | 1.8119 | 3.4 | 361 | |
| FLI.TO | CI First Asset US Cda Lifeco Income ETF | 10.7713 | 0.3498 | 3.36 | 1.2 K | |
| IVN.TO | Ivanhoe Mines Ltd | 14.52 | 0.47 | 3.35 | 2.07 M | |
| KITS.TO | Kits Eyecare Ltd | 9.39 | 0.30 | 3.3 | 152.3 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 24.87 | 0.79 | 3.28 | 3.18 K | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 40.2952 | 1.2592 | 3.23 | 2.1 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 17.2558 | 0.5387 | 3.22 | 100 | |
| PAAS.TO | Pan American Silver Corp | 37.6029 | 1.1236 | 3.08 | 544.32 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 24.52 | 0.73 | 3.07 | 100 | |
| ELVA.TO | Electrovaya Inc | 3.70 | 0.11 | 3.06 | 18.3 K | |
| GDV.TO | Global Dividend Growth Split Corp | 9.0326 | 0.268 | 3.06 | 37.1 K | |
| SEA.TO | Seabridge Gold Inc | 17.01 | 0.50 | 3.03 | 80.03 K | |
| ATH.TO | Athabasca Oil Corp | 5.19 | 0.15 | 2.98 | 3.05 M | |
| TXG.TO | Torex Gold Resources Inc | 36.0049 | 1.0355 | 2.96 | 311.98 K | |
| WCP.TO | Whitecap Resources Inc | 8.2428 | 0.232 | 2.9 | 9.96 M | |
| PRM.TO | Big Pharma Split Corp | 12.036 | 0.3326 | 2.84 | 200 | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 54.6672 | 1.5053 | 2.83 | 94 | |
| K.TO | Kinross Gold Corp | 17.0641 | 0.4671 | 2.81 | 4.32 M | |
| AAUC.TO | Allied Gold Corporation | 15.36 | 0.42 | 2.81 | 169.9 K | |
| DFN.TO | Dividend 15 Split Corp | 4.5218 | 0.1236 | 2.81 | 410.8 K | |
| EQX.TO | Equinox Gold Corp | 9.9609 | 0.2698 | 2.78 | 2.02 M | |
| MINT.TO | Manulife Mltfactor Dev Intl Hgd ETF | 38.3136 | 1.0282 | 2.76 | 1.2 K | |
| RUDH.TO | RBC Quant US Div Leaders ETF | 24.652 | 0.6563 | 2.74 | 1.15 K | |
| HRIF.TO | Harvest Diversified Equity Income ETF | 14.7793 | 0.393 | 2.73 | 200 | |
| MARI.TO | Marimaca Copper Corp | 5.72 | 0.15 | 2.69 | 17.8 K | |
| EDV.TO | Endeavour Mining Corp | 31.4517 | 0.8064 | 2.63 | 433.6 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 16.02 | 0.41 | 2.63 | 263.26 K | |
| ELF.TO | E-L Financial | 12.3452 | 0.3156 | 2.62 | 600 | |
| AYA.TO | Aya Gold and Silver Inc | 12.38 | 0.31 | 2.57 | 666.5 K | |
| HCLN.TO | Harvest Clean Energy ETF | 7.69 | 0.19 | 2.53 | 2.7 K | |
| RIDH.TO | RBC Quant EAFE Div Leaders ETF | 30.3023 | 0.7478 | 2.53 | 595 | |
| NXE.TO | Nexgen Energy Ltd | 6.90 | 0.17 | 2.53 | 1.73 M | |
| DF.TO | Dividend 15 Split Corp II | 4.3419 | 0.1069 | 2.52 | 102.6 K | |
| IMG.TO | Iamgold Corp | 8.67 | 0.21 | 2.48 | 1.71 M | |
| IS.TO | Infrastructure Dividend Split Corp | 12.6894 | 0.303 | 2.45 | 4.94 K | |
| DXT.TO | Dexterra Group Inc | 7.2402 | 0.1715 | 2.43 | 28.9 K | |
| DBM.TO | Doman Building Materials Group Ltd | 6.2901 | 0.1476 | 2.4 | 313.65 K | |
| WPM.TO | Wheaton Precious Metals Corp | 107.5888 | 2.4975 | 2.38 | 881.89 K | |
| ARIS.TO | Aris Gold Corporation | 6.49 | 0.15 | 2.37 | 684.3 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 12.9789 | 0.2995 | 2.36 | 4.43 K | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 31.9197 | 0.7311 | 2.34 | 761 | |
| EQB.TO | Equitable Group Inc | 94.4944 | 2.1499 | 2.33 | 104.1 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 11.8163 | 0.2634 | 2.28 | 46.1 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 53.57 | 1.1871 | 2.27 | 1 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 12.2181 | 0.2705 | 2.26 | 12.29 K | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 21.4419 | 0.468 | 2.23 | 100 | |
| SES.TO | Secure Energy Services Inc | 14.2664 | 0.311 | 2.23 | 1.5 M | |
| MKP.TO | Mcan Mortgage Corp | 17.0474 | 0.3706 | 2.22 | 104.6 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 92.00 | 2.00 | 2.22 | 509 | |
| EDGE.TO | Evolve Innovation Index ETF | 38.3523 | 0.8262 | 2.2 | 600 | |
| HEQL.TO | Horizons Enhanced All-Equity Asset Allocation Et | 26.8561 | 0.5776 | 2.2 | 654 | |
| BN.TO | Brookfield Corporation | 49.0409 | 1.0538 | 2.2 | 2.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 734.32 | 562.52 B | 21.52 | 3.02 | 300 |
| TCEHY | Tencent Holdings Limited | 69.79 | 519.46 B | 1.74 | 2.56 | 7 M |
| TCTZF | Tencent Holdings Limited | 69.80 | 514.46 B | 2.24 | 3.32 | 8.1 K |
| BABAF | Alibaba Group Holding Ltd | 18.325 | 357.16 B | 0.615 | 3.47 | 6.8 K |
| RHHBF | Roche Holding AG | 380.00 | 330.18 B | 11.50 | 3.12 | 100 |
| RHHBY | Roche Holding AG | 44.24 | 329.03 B | 0.98 | 2.27 | 7.25 M |
| RHHVF | Roche Holding AG | 351.50 | 328.2 B | 7.486 | 2.18 | 1.3 K |
| CICHY | China Construction Bank Corporation | 17.76 | 292.21 B | 0.11 | 0.62 | 79.1 K |
| NVSEF | Novartis AG | 111.00 | 278.1 B | 2.00 | 1.83 | 5.3 K |
| ACGBY | Agricultural Bank of China Limited | 16.32 | 271.73 B | 0.36 | 2.26 | 17 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.75 | 263.22 B | 1.58 | 1.2 | 396.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 671.50 | 261.86 B | 8.80 | 1.33 | 746 |
| NSRGF | Nestlé S.A | 102.47 | 258.77 B | 1.76 | 1.75 | 2.8 K |
| NSRGY | Nestlé S.A | 102.70 | 258.15 B | 1.63 | 1.61 | 1.74 M |
| TOYOF | Toyota Motor Corporation | 18.78 | 249.72 B | 0.33 | 1.79 | 700.68 K |
| RYDAF | Royal Dutch Shell plc | 34.51 | 239.82 B | 1.01 | 3.01 | 5.2 K |
| SIEGY | Siemens Aktiengesellschaft | 128.83 | 234.05 B | 2.40 | 1.9 | 1.05 M |
| LRLCF | L'Oréal S.A | 399.80 | 232.04 B | 10.28 | 2.64 | 1.6 K |
| BACHY | Bank of China Limited | 15.00 | 213.3 B | 0.18 | 1.21 | 50.3 K |
| NONOF | Novo Nordisk A/S | 80.25 | 207.33 B | 3.57 | 4.66 | 9.2 K |
| SAPGF | SAP SE | 269.30 | 207.01 B | 6.16 | 2.34 | 33.6 K |
| SFTBY | SoftBank Group Corp | 27.14 | 206.3 B | 0.24 | 0.89 | 457.7 K |
| CMWAY | Commonwealth Bank of Australia | 92.69 | 194.08 B | 1.99 | 2.19 | 52.2 K |
| HESAF | Hermès International Société en commandite par actions | 2741.30 | 191.79 B | 15.3201 | 0.56 | 100 |
| ABLZF | ABB Ltd | 57.05 | 188.1 B | 2.31 | 4.22 | 1 K |
| BCDRF | Banco Santander S.A | 6.90 | 182.14 B | 0.10 | 1.47 | 18.8 K |
| IDEXY | Industria de Diseño Textil S.A | 24.68 | 181.65 B | 0.25 | 1.02 | 265.8 K |
| SBGSF | Schneider Electric S.E | 254.20 | 175.24 B | 3.25 | 1.3 | 2.1 K |
| SBGSY | Schneider Electric S.E | 50.85 | 171.77 B | 0.95 | 1.9 | 873.6 K |
| ALIZF | Allianz SE | 390.00 | 169.94 B | 11.73 | 3.1 | 200 |
| ALIZY | Allianz SE | 38.70 | 169.01 B | 0.31 | 0.81 | 135.6 K |
| RTPPF | Rio Tinto Group | 63.08 | 167.91 B | 3.55 | 5.96 | 1.7 K |
| SMEGF | Siemens Energy AG | 67.03 | 166.75 B | 1.48 | 2.26 | 1.6 K |
| DTEGY | Deutsche Telekom AG | 36.99 | 163.19 B | 0.20 | 0.54 | 392.7 K |
| DTEGF | Deutsche Telekom AG | 36.98 | 160.82 B | 0.81 | 2.24 | 1.7 K |
| EADSF | Airbus SE | 187.78 | 157.37 B | 3.54 | 1.92 | 2.3 K |
| EADSY | Airbus SE | 46.85 | 156.09 B | 0.71 | 1.54 | 701 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.55 | 156.02 B | 1.231 | 1.98 | 5.3 K |
| IBDRY | Iberdrola S.A | 61.50 | 153.81 B | 0.61 | 1 | 91.4 K |
| IBDSF | Iberdrola S.A | 15.55 | 152.73 B | 0.29 | 1.9 | 10.4 K |
| BTAFF | British American Tobacco p.l.c | 42.97 | 148.63 B | 2.33 | 5.73 | 1.02 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.26 | 143.77 B | 0.41 | 3.19 | 162.5 K |
| PIAIF | Ping An Insurance | 6.55 | 142.23 B | 0.35 | 5.65 | 500 |
| TOELY | Tokyo Electron Limited | 75.05 | 142 B | 1.41 | 1.91 | 120 K |
| SAFRF | Safran SA | 278.41 | 140.33 B | 5.64 | 2.07 | 800 |
| TOELF | Tokyo Electron Limited | 145.45 | 138.19 B | 1.32 | 0.92 | 200 |
| SNEJF | Sony Group Corporation | 25.12 | 137.72 B | 1.47 | 6.22 | 1.1 K |
| HTHIY | Hitachi Ltd | 25.41 | 137.24 B | 0.41 | 1.64 | 720.7 K |
| DBSDY | DBS Group Holdings Ltd | 134.01 | 135.18 B | 0.74 | 0.56 | 27.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.58 | 133.9 B | 0.93 | 6.81 | 1.7 K |
| HTHIF | Hitachi Ltd | 25.75 | 133.05 B | 1.26 | 5.14 | 10.5 K |
| SAFRY | Safran SA | 69.63 | 132.7 B | 1.10 | 1.61 | 233.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.23 | 131.63 B | 0.82 | 3.23 | 140.6 K |
| MSBHF | Mitsubishi Corporation | 18.85 | 129.98 B | 1.26 | 7.16 | 38.3 K |
| UNCFF | UniCredit S.p.A | 59.38 | 128.09 B | 1.16 | 1.99 | 4.5 K |
| UNCRY | UniCredit S.p.A. | 29.41 | 125.29 B | 0.56 | 1.94 | 427 K |
| AIQUF | L'Air Liquide S.A | 198.40 | 123.07 B | 1.03 | 0.52 | 300 |
| ATEYY | Advantest Corporation | 58.10 | 120.19 B | 1.22 | 2.14 | 263.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.31 | 118.7 B | 0.07 | 1.34 | 24.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 31.77 | 118.66 B | 0.32 | 1.02 | 237.5 K |
| ESOCF | Enel SpA | 7.77 | 116.2 B | 0.12 | 1.57 | 13.3 K |
| AAGIY | AIA Group Limited | 32.72 | 115.47 B | 0.68 | 2.12 | 435 K |
| BNPQY | BNP Paribas SA | 42.75 | 114 B | 1.32 | 3.19 | 461.5 K |
| ENLAY | Enel SpA | 7.67 | 111.74 B | 0.05 | 0.66 | 370.9 K |
| MZHOF | Mizuho Financial Group Inc | 27.37 | 111.38 B | 0.79 | 2.97 | 2.8 K |
| ZURVY | Zurich Insurance Group AG | 34.56 | 110.14 B | 0.42 | 1.23 | 95.3 K |
| BYDDF | BYD Company Limited | 51.40 | 109.95 B | 1.30 | 2.59 | 157.1 K |
| BYDDY | BYD Company Limited | 102.70 | 109.5 B | 2.61 | 2.61 | 973.8 K |
| ZFSVF | Zurich Insurance Group AG | 694.556 | 109.04 B | 13.546 | 1.99 | 80 |
| MITSY | Mitsui & Co. Ltd | 395.00 | 106.16 B | 18.34 | 4.87 | 28.3 K |
| MITSF | Mitsui & Co. Ltd | 19.80 | 104.47 B | 1.20 | 6.45 | 26 K |
| GLAXF | GlaxoSmithKline plc | 20.01 | 103.19 B | 0.94 | 4.93 | 4.7 K |
| XIACF | Xiaomi Corporation | 7.395 | 102.51 B | 0.415 | 5.95 | 119.1 K |
| XIACY | Xiaomi Corporation | 36.97 | 101.43 B | 2.09 | 5.99 | 814.2 K |
| IFNNF | Infineon Technologies AG | 36.65 | 99.28 B | 0.29 | 0.8 | 400 |
| PROSY | Prosus N.V | 9.67 | 97.64 B | 0.23 | 2.44 | 3.14 M |
| AXAHY | AXA SA | 43.15 | 94.92 B | 0.83 | 1.96 | 201.6 K |
| TKOMY | Tokio Marine Holdings Inc | 38.75 | 93.61 B | 0.61 | 1.6 | 136.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 144.50 | 93.37 B | 1.75 | 1.23 | 18.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 286.90 | 93.04 B | 3.98 | 1.41 | 400 |
| ITOCF | ITOCHU Corporation | 47.50 | 92.82 B | 0.80 | 1.71 | 5.5 K |
| AXAHF | AXA SA | 43.015 | 92.13 B | 0.895 | 2.12 | 1.93 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.27 | 91.47 B | 0.04 | 0.76 | 6.1 K |
| ATLKY | Atlas Copco AB | 17.81 | 91.13 B | 0.14 | 0.79 | 125.4 K |
| CIXPF | CaixaBank S.A | 7.775 | 89.72 B | 0.475 | 6.51 | 6.58 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.80 | 88.63 B | 2.30 | 4.95 | 1.8 K |
| ITOCY | ITOCHU Corporation | 97.80 | 88.42 B | 4.65 | 4.99 | 67.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.51 | 88.15 B | 0.43 | 3.29 | 217 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.70 | 88.06 B | 2.25 | 12.89 | 24.6 K |
| NGGTF | National Grid plc | 12.64 | 86.85 B | 0.17 | 1.36 | 19.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.90 | 86.66 B | 1.89 | 6.51 | 10.4 K |
| CHDRY | Christian Dior SE | 154.07 | 86.25 B | 6.07 | 4.1 | 100 |
| MIELF | Mitsubishi Electric Corporation | 20.75 | 83.28 B | 0.77 | 3.85 | 20.6 K |
| MIELY | Mitsubishi Electric Corporation | 41.21 | 81.94 B | 2.31 | 5.94 | 95.5 K |
| ATLCY | Atlas Copco AB | 15.68 | 81.92 B | 0.15 | 0.97 | 22.9 K |
| VCISF | VINCI SA | 130.85 | 81.89 B | 2.90 | 2.27 | 13.9 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.45 | 81.72 B | 0.25 | 2.05 | 3.6 K |
| ENGQF | ENGIE SA | 19.05 | 80.92 B | 0.325 | 1.74 | 4.4 K |
| VCISY | VINCI SA | 32.31 | 80.12 B | 0.36 | 1.13 | 155.3 K |
| ANZGY | ANZGY | 18.49 | 76.54 B | 0.47 | 2.61 | 139.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 8.30 | 1.10 | 15.28 | 31.07 K | |
| GRZ | Gold Reserve Inc | 3.39 | 0.39 | 13 | 17.8 K | |
| BQE | BQE Water Inc | 57.97 | 5.67 | 10.84 | 100 | |
| NFD-A | Northfield Capital Corporation | 5.00 | 0.47 | 10.38 | 100 | |
| MAI | Minera Alamos Inc | 3.65 | 0.25 | 7.35 | 94.09 K | |
| SGML | Sigma Lithium Corporation | 17.36 | 0.91 | 5.53 | 7.8 K | |
| ZDC | Zedcor Inc | 3.30 | 0.16 | 5.1 | 146 K | |
| FDR | Flinders Resources Limited | 5.74 | 0.24 | 4.36 | 364.45 K | |
| CAMB | Cambria Gold Mines Inc. | 7.00 | 0.25 | 3.7 | 1.2 M | |
| HDRO | Primary Hydrogen Corp. | 3.40 | 0.10 | 3.03 | 5.3 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | 0.15 | 2.73 | 7.1 K | |
| DE | Decisive Dividend Corporation | 5.7167 | 0.1285 | 2.3 | 14.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.41 | 0.05 | 1.15 | 8.2 K | |
| NU | NeutriSci International Inc | 11.82 | 0.09 | 0.77 | 36.19 M | |
| LMN | Lumine Group Inc. | 38.77 | 0.25 | 0.65 | 41.5 K | |
| ARTG | Artemis Gold Inc | 17.02 | 0.10 | 0.59 | 282.4 K | |
| SPRX | Sparx Technology Inc | 21.7525 | 0.1125 | 0.52 | 29.63 K |