Gainer Valuations for 17 March 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 17 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 220.4056 | 63.54 B | 3.9521 | 1.83 | 1.31 M | 289.48 M |
| IMO | Imperial Oil Ltd | 67.5107 | 63.28 B | 1.2204 | 1.84 | 298 K | 20.12 M |
| CBOE | CBOE Global Markets Inc | 213.5067 | 35.95 B | 1.9186 | 0.91 | 741.9 K | 158.4 M |
| CQP | Cheniere Energy Partners LP | 60.4918 | 30.51 B | 0.7908 | 1.32 | 150.04 K | 9.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 12.38 B | 0.3999 | 3.85 | 275 | 2.97 K |
| EQX | Equinox Gold Corp | 6.9835 | 11.67 B | 0.2498 | 3.71 | 14.15 M | 98.81 M |
| GSAT | Globalstar | 21.61 | 10.85 B | 0.28 | 1.31 | 952 K | 20.57 M |
| BTG | B2Gold Corp | 3.1711 | 6.21 B | 0.265 | 9.12 | 63.25 M | 200.57 M |
| NXE | Nexgen Energy Ltd | 4.82 | 5.27 B | 0.13 | 2.77 | 9.79 M | 47.18 M |
| UEC | Uranium Energy | 5.52 | 3.75 B | 0.44 | 8.66 | 10.15 M | 56.04 M |
| SEB | Seaboard Corporation | 2712.8328 | 3.27 B | 30.98 | 1.16 | 1.6 K | 4.34 M |
| TIC | Acuren Corp | 12.26 | 2.3 B | 0.11 | 0.91 | 43.6 K | 534.54 K |
| UUUU | Energy Fuels Inc | 4.35 | 1.92 B | 0.22 | 5.33 | 5.77 M | 25.1 M |
| SVM | Silvercorp Metals Inc | 4.1304 | 1.76 B | 0.0697 | 1.72 | 5.31 M | 21.94 M |
| CET | Central Securities Corp | 42.926 | 1.66 B | 0.3882 | 0.91 | 14.8 K | 635.3 K |
| FISK | Empire State Realty Op LP Se | 7.6968 | 1.4 B | 0.1958 | 2.61 | 240 | 1.85 K |
| ESBA | Empire State Realty Op LP | 7.8454 | 1.38 B | 0.0392 | 0.5 | 12.5 K | 98.07 K |
| IE | Ivanhoe Electric Inc | 6.36 | 1.23 B | 0.31 | 5.12 | 1.04 M | 6.62 M |
| SLSR | Solaris Res Inc | 3.63 | 1.12 B | 0.18 | 5.22 | 52.96 K | 192.24 K |
| REPX | Riley Exploration Permian Inc | 27.4269 | 1.02 B | 0.6324 | 2.36 | 66.35 K | 1.82 M |
| SKYH | Sky Harbour Group Corp | 10.92 | 822.01 M | 0.41 | 3.9 | 77.35 K | 844.71 K |
| UMAC | Unusual Machines Inc | 7.95 | 730.36 M | 1.55 | 24.22 | 2.4 M | 19.04 M |
| STRW | Strawberry Fields REIT Inc | 11.8798 | 708.19 M | 0.0666 | 0.56 | 108.56 K | 1.29 M |
| BHB | Bar Harbor Bankshares | 29.3551 | 690.09 M | 0.2209 | 0.76 | 40.1 K | 1.18 M |
| SENS | Senseonics Holdings | 12.38 | 468.46 M | 0.52 | 4.38 | 231.01 K | 2.86 M |
| CTGO | Contango Ore Inc | 10.66 | 458.14 M | 1.17 | 12.33 | 173.26 K | 1.85 M |
| CMCL | Caledonia Mining Cp | 10.5954 | 367.75 M | 0.106 | 1.01 | 63.05 K | 668.04 K |
| GTE | Gran Tierra Energy Inc | 5.14 | 363 M | 0.38 | 7.98 | 533.39 K | 2.74 M |
| IDR | Idaho Strategic Resources | 12.99 | 300.7 M | 0.73 | 5.95 | 420.29 K | 5.46 M |
| EVI | Evi Industries Inc | 18.0642 | 285.88 M | 0.2377 | 1.33 | 18.7 K | 337.8 K |
| MPTI | M-Tron Industries Inc | 40.43 | 283.04 M | 2.44 | 6.42 | 52.76 K | 2.13 M |
| BKTI | Bk Technologies Inc | 30.86 | 259.03 M | 1.33 | 4.5 | 20.6 K | 635.78 K |
| INFU | Infusystems Holdings | 5.75 | 254.94 M | 0.20 | 3.6 | 186.3 K | 1.07 M |
| ELMD | Electromed Inc | 24.78 | 221.43 M | 0.16 | 0.65 | 54.9 K | 1.36 M |
| MRT | Marti Technologies Inc | 3.345 | 177.6 M | 0.085 | 2.61 | 36.47 K | 121.99 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6716 | 158.16 M | 0.1013 | 1.18 | 17.2 K | 149.15 K |
| EXOD | Exodus Movement Inc | 32.35 | 146.18 M | 4.30 | 15.33 | 70.5 K | 2.28 M |
| OZ | Belpointe Prep Llc Class A Units | 65.10 | 135.8 M | 1.60 | 2.52 | 6.3 K | 410.13 K |
| BCV | Bancroft Convertible Fund | 16.3714 | 120.99 M | 0.1031 | 0.63 | 16.7 K | 273.4 K |
| LGCY | Legacy Education Inc | 7.39 | 120.7 M | 0.75 | 11.3 | 24.6 K | 181.79 K |
| GLU | Gabelli Global Utility | 14.9216 | 109.17 M | 0.1588 | 1.08 | 7.9 K | 117.88 K |
| BDL | Flanigan's Enterprises | 24.776 | 103.4 M | 0.4916 | 2.02 | 428 | 10.6 K |
| BEEP | Mobile Infrastructure Corp | 3.86 | 99.95 M | 0.04 | 1.05 | 23.06 K | 89.02 K |
| FLYX | Flyexclusive Inc Cl A | 3.09 | 96.98 M | 0.04 | 1.31 | 6.08 K | 18.79 K |
| LUD | Luda Technology Group Limited | 4.85 | 91.44 M | 0.49 | 11.24 | 114.9 K | 557.26 K |
| LGL | LGL Group | 6.60 | 83.5 M | 0.22 | 3.45 | 12.1 K | 79.86 K |
| FSI | Flexible Solutions International Inc | 5.5255 | 78.56 M | 0.4828 | 9.57 | 54.1 K | 298.93 K |
| KULR | Kulr Technology Group Inc | 14.08 | 75.9 M | 2.48 | 21.38 | 4.01 M | 56.4 M |
| MHH | Mastech Holdings Inc | 9.59 | 75.2 M | 0.25 | 2.68 | 34.63 K | 332.08 K |
| VENU | Venu Holding Corp | 9.29 | 70.64 M | 0.168 | 1.84 | 11.51 K | 106.9 K |
| COE | 51Talk Online Education Group | 21.35 | 66.68 M | 1.37 | 6.86 | 7.72 K | 164.78 K |
| CVU | CPI Aerostructures | 3.53 | 64 M | 0.13 | 3.82 | 50.54 K | 178.41 K |
| MYO | Myomo Inc | 5.44 | 50.7 M | 0.25 | 4.82 | 508.2 K | 2.76 M |
| TRT | Trio-Tech International | 3.12 | 50.14 M | 0.0575 | 1.88 | 19.24 K | 60.02 K |
| SER | Serina Therapeutics Inc | 4.395 | 46.48 M | 0.225 | 5.4 | 2.3 K | 10.11 K |
| PTHS | Pelthos Therapeutics Inc. | 16.80 | 41.27 M | 1.10 | 7.01 | 550 | 9.24 K |
| SLND | Southland Holdings Inc | 3.40 | 41.09 M | 0.11 | 3.34 | 30 K | 102 K |
| AGIG | AGIG | 11.40 | 38.12 M | 0.70 | 6.54 | 53.1 K | 605.34 K |
| BESS | Bimergen Energy Corporation | 4.82 | 19.45 M | 0.50 | 11.57 | 1.5 K | 7.23 K |
| MCRP | Micropolis Holding Company | 4.03 | 14.6 M | 0.25 | 6.61 | 988.6 K | 3.98 M |
| ACCS | Access Newswire Inc | 9.22 | 13.59 M | 0.11 | 1.21 | 1.51 K | 13.94 K |
| AWX | Avalon Holdings Corp | 3.19 | 9.94 M | 0.13 | 4.25 | 11.7 K | 37.32 K |
| INUV | Inuvo Inc | 4.50 | 7.23 M | 0.70 | 18.42 | 325.73 K | 1.47 M |
| CANF | Can-Fite Biopharma Ltd ADR | 33.00 | 4.91 M | 0.40 | 1.23 | 2.63 K | 86.82 K |
| PHGE | Biomx Ltd | 11.59 | 4.04 M | 0.19 | 1.67 | 2.62 K | 30.32 K |
| CLDI | Calidi Biotherapeutics Inc | 10.428 | 2.75 M | 0.228 | 2.24 | 28.43 K | 296.5 K |
| TOPS | Top Ships Inc | 6.04 | 2.42 M | 0.07 | 1.17 | 9.4 K | 56.78 K |
| XXII | 22nd Century Group Inc | 617.55 | 922.17 K | 24.15 | 4.07 | 136 | 83.99 K |
| VTAK | Catheter Precision Inc | 7.79 | 286.48 K | 0.57 | 7.89 | 7.99 K | 62.23 K |
| FOXO | Foxo Technologies Inc | 3.2298 | 109.44 K | 0.1453 | 4.71 | 68.02 K | 219.69 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.325 | 1.69 | 2.07 K | 40.4 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1744 | 0.2432 | 1.28 | 1.7 K | 32.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.7285 | 0.413 | 1.2 | 800 | 27.78 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.68 | 0.22 | 0.98 | 1.84 K | 41.84 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.31 | 0.04 | 0.76 | 2.41 K | 12.81 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.345 | 0.145 | 0.62 | 10.62 K | 247.83 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.04 | 0.11 | 0.53 | 12.37 K | 260.33 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 42.10 | 1.10 | 2.68 | 63.4 K | 2.67 M | |
| KC | Coffee | 389.35 | 7.25 | 1.9 | 12 | 4.67 K | |
| HE | Lean Hogs | 88.075 | 1.45 | 1.67 | 27.37 K | 2.41 M | |
| RU | Rubber | 346.90 | 5.40 | 1.58 | 360 | 124.88 K | |
| HG | Copper | 4.959 | 0.063 | 1.29 | 34.52 K | 171.18 K | |
| CC | Cocoa | 7827.00 | 99.00 | 1.28 | 6.26 K | 48.98 M | |
| FC | Feeder Cattle | 285.30 | 2.65 | 0.94 | 6.29 K | 1.8 M | |
| CL | Crude Oil | 67.58 | 0.40 | 0.6 | 180.5 K | 12.2 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14757.8496 | 5.73 T | 114.3193 | 0.78 | 147.21 M | 2.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 86.0826 | 993.65 B | 2.0768 | 2.47 | 26.3 M | 2.26 B |
| MU | Micron Technology | 102.73 | 967.48 B | 2.3114 | 2.3 | 17.1 M | 1.76 B |
| AMD | Advanced Micro Devices | 104.59 | 789.95 B | 3.62 | 3.59 | 43.69 M | 4.57 B |
| ASML | ASML Holding N.V. ADR | 723.9919 | 598.22 B | 16.1883 | 2.29 | 1.42 M | 1.03 B |
| COST | Costco Wholesale | 911.6139 | 451.66 B | 12.6208 | 1.4 | 2.26 M | 2.06 B |
| PLTR | Palantir Technologies Inc | 87.35 | 421.5 B | 1.11 | 1.29 | 99.35 M | 8.68 B |
| CSCO | Cisco Systems Inc | 59.1253 | 405.97 B | 0.3787 | 0.64 | 15.34 M | 906.73 M |
| INTC | Intel Corp | 25.69 | 321.52 B | 1.64 | 6.82 | 160.72 M | 4.13 B |
| PANW | Palo Alto Networks Inc | 185.00 | 286.62 B | 2.66 | 1.46 | 3.23 M | 597.75 M |
| TXN | Texas Instruments | 173.5983 | 285.69 B | 3.4433 | 2.02 | 4.94 M | 857.65 M |
| NFLX | Netflix Inc | 95.002 | 264.08 B | 3.202 | 3.49 | 75.43 M | 7.17 B |
| CRWD | Crowdstrike Holdings Inc | 364.83 | 250.54 B | 11.095 | 3.14 | 4.26 M | 1.55 B |
| AMGN | Amgen Inc | 307.5222 | 249.37 B | 3.3547 | 1.1 | 2.29 M | 705.12 M |
| LIN | Linde Plc | 454.1838 | 234.84 B | 4.746 | 1.06 | 1.89 M | 858.5 M |
| ARM | Arm Holdings Plc ADR | 121.37 | 216.26 B | 3.43 | 2.91 | 3.44 M | 418.11 M |
| GILD | Gilead Sciences Inc | 109.3524 | 207.83 B | 0.7988 | 0.74 | 9.26 M | 1.01 B |
| KLAC | K L A-Tencor Corp | 712.885 | 203.84 B | 5.2502 | 0.74 | 976.2 K | 695.92 M |
| ADI | Analog Devices | 208.489 | 203.42 B | 2.8858 | 1.4 | 2.51 M | 524.25 M |
| PEP | Pepsico Inc | 145.5113 | 187.06 B | 2.6441 | 1.85 | 5.45 M | 792.96 M |
| SHOP | Shopify Inc | 96.59 | 185.01 B | 1.74 | 1.83 | 5.77 M | 557.48 M |
| QRVO | Qorvo Inc | 73.02 | 183.22 B | 1.63 | 2.28 | 1.34 M | 97.63 M |
| QCOM | Qualcomm Inc | 154.3339 | 175.58 B | 1.3387 | 0.87 | 5.78 M | 892.2 M |
| TMUS | T-Mobile US | 255.7995 | 163.56 B | 4.1196 | 1.64 | 4.33 M | 1.11 B |
| SNDK | Sandisk Corporation | 55.65 | 162.81 B | 0.83 | 1.51 | 2.93 M | 163.1 M |
| ISRG | Intuitive Surg Inc | 488.80 | 155.71 B | 4.36 | 0.9 | 3.21 M | 1.57 B |
| MRVL | Marvell Technology Inc | 70.1656 | 154.55 B | 1.6545 | 2.41 | 13.42 M | 941.58 M |
| STX | Seagate Technology | 88.6325 | 139.47 B | 2.5559 | 2.97 | 2.95 M | 261.33 M |
| VRTX | Vertex Pharmaceutic | 513.76 | 134.53 B | 8.99 | 1.78 | 1.11 M | 569.66 M |
| IBKR | Interactive Brokers | 43.4442 | 131.98 B | 1.5669 | 3.74 | 7.47 M | 324.7 M |
| BKNG | Booking Holdings Inc | 181.1472 | 120.63 B | 3.8866 | 2.19 | 7.11 M | 1.29 B |
| SBUX | Starbucks Corporation | 96.4196 | 119.44 B | 0.944 | 0.99 | 10.13 M | 976.93 M |
| ADP | Automatic Data Processing, Inc. | 289.3047 | 117.1 B | 4.7018 | 1.65 | 1.82 M | 526.04 M |
| PDD | Pinduoduo Inc ADR | 128.90 | 114.11 B | 6.36 | 5.19 | 10.58 M | 1.36 B |
| CME | CME Group Inc | 253.8625 | 108.83 B | 4.7193 | 1.89 | 2.45 M | 622.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 56.4199 | 108.62 B | 1.1204 | 2.03 | 3.51 M | 198.2 M |
| MAR | Marriot International | 245.7863 | 108.58 B | 4.9531 | 2.06 | 1.97 M | 484.67 M |
| EQIX | Equinix Inc | 837.822 | 100.41 B | 19.1265 | 2.34 | 902.5 K | 756.13 M |
| REGN | Regeneron Pharmaceuticals | 674.7335 | 100.21 B | 11.4872 | 1.73 | 942.9 K | 636.21 M |
| ABNB | Airbnb Inc Class A | 126.94 | 99.97 B | 4.08 | 3.32 | 5.27 M | 668.49 M |
| ADBE | Adobe Systems Inc | 399.34 | 95.8 B | 4.60 | 1.17 | 4.26 M | 1.7 B |
| CSX | CSX Corp | 29.8751 | 93.96 B | 0.3152 | 1.07 | 9.2 M | 274.98 M |
| CEG | Constellation Energy Corp | 217.4378 | 93.32 B | 2.0695 | 0.96 | 3.55 M | 771.38 M |
| MNST | Monster Beverage Cp | 56.21 | 92.43 B | 1.12 | 2.03 | 4.36 M | 245.15 M |
| INTU | Intuit Inc | 598.0515 | 92.12 B | 3.2877 | 0.55 | 1.56 M | 932.42 M |
| CTAS | Cintas Corp | 193.5079 | 88.84 B | 2.3101 | 1.21 | 1.53 M | 296.47 M |
| CDNS | Cadence Design Systems, Inc. | 255.11 | 88.83 B | 7.68 | 3.1 | 2.77 M | 707.34 M |
| SNPS | Synopsys Inc | 453.51 | 88.7 B | 7.28 | 1.63 | 1.49 M | 675.35 M |
| MELI | MercadoLibre Inc | 2106.46 | 84.27 B | 85.09 | 4.21 | 443.6 K | 934.42 M |
| CMCSA | Comcast Corporation | 31.8098 | 84.05 B | 0.2848 | 0.9 | 18.03 M | 573.58 M |
| MDLZ | Mondelez Intl Inc | 62.5551 | 83.59 B | 0.7496 | 1.21 | 7.01 M | 438.64 M |
| APP | AppLovin Corporation | 306.85 | 82.16 B | 13.96 | 4.77 | 8.87 M | 2.72 B |
| DASH | Doordash Inc Cl A | 189.86 | 79.43 B | 6.36 | 3.47 | 7.36 M | 1.4 B |
| DDOG | Datadog Inc | 103.97 | 79.18 B | 2.17 | 2.13 | 4.03 M | 419.39 M |
| WBD | Discovery Inc Series A | 10.48 | 77.6 B | 0.29 | 2.85 | 23.97 M | 251.16 M |
| HOOD | Robinhood | 42.02 | 77.15 B | 2.78 | 7.08 | 45.9 M | 1.93 B |
| ROST | Ross Stores Inc | 123.8989 | 74.29 B | 1.3126 | 1.07 | 3.87 M | 479.28 M |
| ORLY | O'Reilly Automotive | 89.8664 | 72.41 B | 1.372 | 1.55 | 6.14 M | 551.39 M |
| NXPI | Nxp Semiconductors | 204.8968 | 66.24 B | 3.5837 | 1.78 | 2.21 M | 452.31 M |
| MPWR | Monolithic Power Sys | 634.0982 | 65.28 B | 34.2269 | 5.71 | 1.11 M | 703.66 M |
| LITE | Lumentum Hld | 68.31 | 61.61 B | 4.70 | 7.39 | 3.37 M | 229.88 M |
| FAST | Fastenal Company | 37.2525 | 60.04 B | 0.3967 | 1.08 | 5.12 M | 190.61 M |
| NDAQ | Nasdaq Inc | 73.6542 | 59.79 B | 1.2745 | 1.76 | 2.31 M | 170.36 M |
| ARGX | Argenx Se ADR | 614.19 | 56.67 B | 9.23 | 1.53 | 292.1 K | 179.4 M |
| NTRA | Natera Inc | 149.25 | 56.02 B | 1.03 | 0.69 | 1.33 M | 199.01 M |
| FANG | Diamondback Energy | 148.9649 | 53.86 B | 2.7548 | 1.88 | 1.98 M | 294.89 M |
| PCAR | Paccar Inc | 98.6432 | 53.72 B | 1.9111 | 1.98 | 2.43 M | 240.12 M |
| IDXX | Idexx Laboratories | 422.36 | 52.94 B | 7.06 | 1.7 | 568.5 K | 240.11 M |
| EBAY | Ebay Inc | 66.5035 | 52.79 B | 2.13 | 3.31 | 4.34 M | 288.95 M |
| ADSK | Autodesk Inc | 260.62 | 52.73 B | 6.19 | 2.43 | 1.79 M | 465.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0088 | 52.42 B | 1.0194 | 2.43 | 5.45 M | 234.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 82.559 | 48.98 B | 1.3055 | 1.61 | 2.89 M | 238.76 M |
| FITB | Fifth Third Bancorp | 37.2808 | 48.91 B | 0.4207 | 1.14 | 5.85 M | 218.22 M |
| TEAM | Atlassian | 220.98 | 48.36 B | 2.54 | 1.16 | 2.12 M | 467.73 M |
| PYPL | PayPal Holdings | 69.2796 | 48.35 B | 0.6963 | 1.02 | 7.97 M | 552.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 173.92 | 47.74 B | 1.75 | 1.02 | 348.7 K | 60.65 M |
| WDAY | Workday Inc | 250.62 | 47.7 B | 6.45 | 2.64 | 1.79 M | 448.6 M |
| KDP | Keurig Dr Pepper Inc | 32.5218 | 47.28 B | 0.2403 | 0.74 | 9.41 M | 305.92 M |
| ROP | Roper Industries | 571.8101 | 46.84 B | 6.2586 | 1.11 | 499.08 K | 285.38 M |
| MCHP | Microchip Technology | 53.6554 | 42.3 B | 1.7089 | 3.29 | 6.18 M | 331.69 M |
| TER | Teradyne Inc | 89.837 | 42.11 B | 3.4173 | 3.95 | 3.56 M | 320.09 M |
| FER | Ferrovial Se | 43.1042 | 41.36 B | 0.4424 | 1.04 | 107.3 K | 4.63 M |
| PAYX | Paychex Inc | 142.9474 | 41.17 B | 2.4631 | 1.75 | 1.9 M | 271.17 M |
| COHR | Coherent Inc | 66.99 | 40.86 B | 2.69 | 4.18 | 5.8 M | 388.7 M |
| ONC | BeiGene, Ltd. | 265.07 | 40.39 B | 5.88 | 2.27 | 389.9 K | 103.35 M |
| COIN | Coinbase Global Inc Class A | 188.96 | 38.38 B | 5.84 | 3.19 | 7.22 M | 1.36 B |
| RPRX | Royalty Pharma Plc Cl A | 32.2535 | 38.37 B | 0.2442 | 0.76 | 2.29 M | 73.74 M |
| NTAP | Netapp Inc | 90.9266 | 37.47 B | 1.2672 | 1.41 | 2.07 M | 188.55 M |
| ODFL | Old Dominion Freight Line Inc | 164.9669 | 36.95 B | 3.5949 | 2.23 | 1.6 M | 264.38 M |
| BIIB | Biogen Inc | 143.54 | 36.8 B | 4.10 | 2.94 | 1.25 M | 179.28 M |
| ZS | Zscaler Inc | 202.65 | 36.7 B | 4.84 | 2.45 | 1.85 M | 375.07 M |
| GEHC | Ge Healthcare Technologies Inc | 82.2793 | 36.47 B | 0.4988 | 0.61 | 2.53 M | 207.9 M |
| TTWO | Take-Two Interactive Software | 206.50 | 36.46 B | 1.93 | 0.94 | 1.9 M | 393.36 M |
| JD | Jd.com Inc ADR | 43.9412 | 36.34 B | 1.9924 | 4.75 | 15.97 M | 701.8 M |
| VOD | Vodafone Grp Plc ADR | 9.4116 | 36.19 B | 0.2959 | 3.25 | 17.26 M | 162.46 M |
| ACGL | Arch Capital Grp Ltd | 95.28 | 35.18 B | 2.71 | 2.93 | 2.56 M | 244.36 M |
| RKLB | Rocket Lab USA Inc | 19.10 | 34.8 B | 0.29 | 1.54 | 15.58 M | 297.61 M |
| EXPE | Expedia Group Inc | 165.0163 | 34.3 B | 4.2157 | 2.62 | 1.97 M | 325.76 M |
| GMAB | Genmab A/S ADR | 20.80 | 34.14 B | 0.29 | 1.41 | 1.77 M | 36.79 M |
| OKTA | Okta Inc. | 115.64 | 33.16 B | 3.09 | 2.75 | 3.97 M | 459.03 M |
| FLEX | Flextronics Intl Ltd | 35.23 | 32.55 B | 0.74 | 2.15 | 2.4 M | 84.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 173.8543 | 2.1 T | 2.1209 | 1.23 | 9.68 M | 1.68 B |
| LLY | Eli Lilly and Company | 818.6983 | 1.26 T | 11.1971 | 1.39 | 2.55 M | 2.08 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 784957.00 | 1.19 T | 13707.00 | 1.78 | 2.49 K | 1.95 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 523.01 | 1.19 T | 8.41 | 1.63 | 5.34 M | 2.79 B |
| WMT | Walmart Stores | 86.2887 | 993.65 B | 2.0818 | 2.47 | 26.3 M | 2.27 B |
| JPM | JP Morgan Chase & Company | 229.2297 | 897.54 B | 1.46 | 0.64 | 9.59 M | 2.2 B |
| V | Visa Inc | 332.0568 | 785.77 B | 2.7295 | 0.83 | 6.15 M | 2.04 B |
| XOM | Exxon Mobil Corporation | 113.76 | 729.7 B | 1.86 | 1.66 | 19.91 M | 2.26 B |
| MA | Mastercard Inc | 528.936 | 563.81 B | 4.325 | 0.82 | 2.54 M | 1.35 B |
| ABBV | Abbvie Inc | 205.8015 | 505.4 B | 2.5909 | 1.27 | 5.08 M | 1.04 B |
| CVX | Chevron Corp | 151.8849 | 441.89 B | 1.6268 | 1.08 | 7.62 M | 1.16 B |
| KO | Coca-Cola Company | 68.1446 | 407.82 B | 0.933 | 1.39 | 15.63 M | 1.07 B |
| ORCL | Oracle Corporation | 154.01 | 382.55 B | 4.74 | 3.18 | 9.88 M | 1.52 B |
| PG | Procter & Gamble Company | 169.76 | 375.62 B | 1.79 | 1.07 | 9.93 M | 1.69 B |
| UNH | Unitedhealth Group Inc | 489.1076 | 363.02 B | 10.164 | 2.12 | 5.15 M | 2.52 B |
| MRK | Merck & Company | 91.4673 | 356.93 B | 0.9939 | 1.1 | 12.24 M | 1.12 B |
| BAC | Bank of America Corporation | 40.5284 | 343.78 B | 0.5379 | 1.35 | 37.24 M | 1.51 B |
| HD | Home Depot | 345.3993 | 332.89 B | 2.7504 | 0.8 | 3.68 M | 1.27 B |
| GE | General Electric Company | 200.9663 | 332.72 B | 4.8941 | 2.5 | 3.73 M | 750.21 M |
| PM | Philip Morris International Inc | 149.0657 | 324.24 B | 3.6666 | 2.52 | 6.68 M | 995.86 M |
| NVS | Novartis Ag ADR | 108.9053 | 300.78 B | 3.0667 | 2.9 | 4.95 M | 539.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.10 | 294.58 B | 1.33 | 1.93 | 5.92 M | 414.83 M |
| MS | Morgan Stanley | 114.2631 | 291.23 B | 2.5378 | 2.27 | 8.37 M | 956.94 M |
| HSBC | HSBC Holdings Plc ADR | 54.9362 | 288.95 B | 0.7126 | 1.31 | 2.29 M | 125.68 M |
| CAT | Caterpillar Inc | 337.2929 | 286.81 B | 2.9532 | 0.88 | 1.68 M | 568.03 M |
| RY | Royal Bank of Canada | 108.4728 | 281.88 B | 1.1836 | 1.1 | 1.28 M | 139.22 M |
| RTX | Raytheon Technologies | 130.8042 | 275.04 B | 2.0406 | 1.58 | 4.93 M | 645.47 M |
| SAP | SAP Ag ADR | 262.5702 | 265.82 B | 5.5231 | 2.15 | 1.46 M | 384.46 M |
| GS | Goldman Sachs Group | 540.1498 | 260.92 B | 9.7285 | 1.83 | 2.7 M | 1.46 B |
| DELL | Dell Technologies Inc | 95.8801 | 259.67 B | 1.9538 | 2.08 | 5.28 M | 506.55 M |
| BABA | Alibaba Group Holding ADR | 146.4049 | 249.67 B | 6.4189 | 4.59 | 33.9 M | 4.96 B |
| GEV | GE Vernova Inc | 330.9806 | 243.03 B | 18.2759 | 5.84 | 4.38 M | 1.45 B |
| BAC-PL | Bank of America Corporation | 1143.7367 | 240.2 B | 12.4828 | 1.1 | 1.88 K | 2.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.2308 | 239.41 B | 0.1909 | 1.46 | 22.61 M | 299.21 M |
| IBM | International Business Machines | 246.8341 | 236.32 B | 4.508 | 1.86 | 3.23 M | 798.24 M |
| BAC-PE | Bank of America Corporation | 21.7316 | 229.4 B | 0.1304 | 0.6 | 14.38 K | 312.52 K |
| BML-PJ | Bank of America Corporation | 21.5325 | 228.5 B | 0.1411 | 0.66 | 30.93 K | 666.11 K |
| TM | Toyota Motor Corp Ltd | 188.41 | 227.32 B | 1.74 | 0.93 | 307 K | 57.84 M |
| ANET | Arista Networks Inc | 85.09 | 214.29 B | 1.58 | 1.89 | 6.64 M | 564.96 M |
| APH | Amphenol Corp | 63.2473 | 207.61 B | 0.8518 | 1.37 | 6.83 M | 432.29 M |
| TD | Toronto Dominion Bank | 56.875 | 203.7 B | 0.7805 | 1.39 | 1.08 M | 61.66 M |
| C | Citigroup Inc | 67.847 | 203.11 B | 1.1253 | 1.69 | 12.53 M | 850.24 M |
| BHP | BHP Billiton Ltd ADR | 48.5355 | 198.57 B | 1.075 | 2.27 | 3.31 M | 160.42 M |
| DIS | Walt Disney Company | 98.2732 | 197.15 B | 0.7121 | 0.73 | 8.33 M | 818.82 M |
| ABT | Abbott Laboratories | 124.508 | 189.3 B | 0.9072 | 0.73 | 6.66 M | 829.57 M |
| BLK | Blackrock Inc | 938.6554 | 188.69 B | 28.7083 | 3.15 | 922.64 K | 866.04 M |
| WFC-PL | Wells Fargo & Company | 1198.00 | 188.32 B | 10.49 | 0.88 | 5.21 K | 6.25 M |
| SHOP | Shopify Inc | 96.59 | 186.48 B | 1.74 | 1.83 | 5.77 M | 557.48 M |
| MCD | McDonald's Corporation | 297.1088 | 186.14 B | 4.0465 | 1.38 | 2.76 M | 819.54 M |
| DE | Deere & Company | 474.4525 | 179.52 B | 4.7706 | 1.02 | 893 K | 423.69 M |
| NVO | Novo Nordisk A/S ADR | 80.15 | 177.27 B | 3.00 | 3.89 | 6 M | 480.56 M |
| WELL | Welltower Inc | 148.7884 | 176.92 B | 3.3641 | 2.31 | 2.21 M | 328.29 M |
| PFE | Pfizer Inc | 23.8927 | 170.99 B | 0.3027 | 1.28 | 32.68 M | 780.74 M |
| SAN | Banco Santander ADR | 6.6199 | 163.5 B | 0.1058 | 1.62 | 6.31 M | 41.79 M |
| DHR | Danaher Corp | 210.8234 | 161.76 B | 1.8445 | 0.88 | 3.16 M | 665.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.4902 | 159.79 B | 0.9612 | 1.59 | 2.08 M | 127.78 M |
| ACN | Accenture Plc | 315.8669 | 155.78 B | 6.6818 | 2.16 | 3.52 M | 1.11 B |
| SCHW | The Charles Schwab Corp | 76.5501 | 154.4 B | 0.6497 | 0.86 | 6.55 M | 501.43 M |
| ETN | Eaton Corp | 293.6261 | 152.14 B | 3.5761 | 1.23 | 2.95 M | 866.02 M |
| TJX | TJX Companies | 113.14 | 152.04 B | 1.2449 | 1.11 | 4.36 M | 493.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.5281 | 149.78 B | 0.1355 | 0.88 | 1.6 M | 24.86 M |
| SONY | Sony Group Corp ADR | 23.5754 | 148.27 B | 0.3945 | 1.7 | 8.71 M | 205.32 M |
| SCCO | Southern Copper Corp | 91.9583 | 146.49 B | 1.6441 | 1.82 | 1.55 M | 142.56 M |
| T | American Telephone and Telegraph Inc. | 26.83 | 144.09 B | 0.25 | 0.94 | 45.57 M | 1.22 B |
| BX | Blackstone Inc | 141.6023 | 141.27 B | 6.602 | 4.89 | 5.2 M | 736.63 M |
| CB | Chubb Ltd | 293.5834 | 140.05 B | 3.3959 | 1.17 | 2.1 M | 615.49 M |
| UL | Unilever Plc ADR | 65.1465 | 139.57 B | 1.1018 | 1.72 | 2.05 M | 133.77 M |
| UBER | Uber Technologies Inc | 72.73 | 136.03 B | 1.18 | 1.65 | 20.58 M | 1.5 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.484 | 135.85 B | 0.4221 | 3.5 | 19.9 M | 248.49 M |
| SPGI | S&P Global Inc | 490.3869 | 135.1 B | 7.7189 | 1.6 | 1.17 M | 572.92 M |
| PGR | Progressive Corp | 273.3716 | 132.77 B | 7.0685 | 2.65 | 3.45 M | 944.44 M |
| RIO | Rio Tinto Plc ADR | 60.2818 | 132.75 B | 0.4084 | 0.68 | 4.05 M | 244.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.2944 | 132 B | 0.1648 | 1.26 | 2.2 M | 29.21 M |
| BTI | British American Tobacco Industries ADR | 38.7734 | 130.88 B | 0.4448 | 1.16 | 3.75 M | 145.26 M |
| BMY | Bristol-Myers Squibb Company | 56.5224 | 126.14 B | 0.9233 | 1.66 | 9.67 M | 546.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.79 | 125.98 B | 0.34 | 2.73 | 7.74 M | 98.95 M |
| PLD | Prologis Inc | 109.6216 | 125.48 B | 2.4426 | 2.28 | 3.44 M | 376.67 M |
| MPC | Marathon Petroleum Corp | 143.0908 | 124.76 B | 4.9048 | 3.55 | 2.32 M | 332.55 M |
| SPOT | Spotify Technology S.A. | 597.46 | 123.37 B | 22.67 | 3.94 | 2.8 M | 1.67 B |
| BP | BP Plc ADR | 31.8865 | 122.57 B | 0.3495 | 1.11 | 10.81 M | 344.72 M |
| LOW | Lowe's Companies | 221.3882 | 119.72 B | 1.3821 | 0.63 | 2.82 M | 624.6 M |
| BMO | Bank of Montreal | 93.4208 | 119.35 B | 1.077 | 1.17 | 412.6 K | 38.55 M |
| PH | Parker-Hannifin Corp | 614.4771 | 119.17 B | 13.5434 | 2.25 | 824.2 K | 506.45 M |
| SYK | Stryker Corp | 369.0689 | 119.12 B | 3.9131 | 1.07 | 1.24 M | 456.17 M |
| HDB | Hdfc Bank Ltd ADR | 29.9191 | 118.54 B | 0.4564 | 1.55 | 4.12 M | 123.31 M |
| CVS | CVS Corp | 63.6422 | 116.91 B | 0.9262 | 1.48 | 6.86 M | 436.62 M |
| MCK | Mckesson Corp | 652.6763 | 116.55 B | 4.801 | 0.74 | 534.8 K | 349.05 M |
| BNS | Bank of Nova Scotia | 45.7071 | 114.16 B | 0.7593 | 1.69 | 1.17 M | 53.46 M |
| NEM | Newmont Mining Corp | 46.9063 | 111.68 B | 1.2635 | 2.77 | 11.11 M | 521.05 M |
| CNQ | Canadian Natural Resources | 28.0532 | 110.5 B | 0.395 | 1.43 | 5.88 M | 164.93 M |
| ENB | Enbridge Inc | 41.1053 | 109.08 B | 0.6331 | 1.56 | 3.08 M | 126.7 M |
| IBN | Icici Bank Ltd ADR | 29.6058 | 108.18 B | 0.5457 | 1.88 | 8.14 M | 240.94 M |
| VLO | Valero Energy Corp | 129.1534 | 108.11 B | 3.7012 | 2.95 | 3.48 M | 449.97 M |
| EQNR | Equinor ASA ADR | 23.3365 | 108.01 B | 0.3874 | 1.69 | 2.35 M | 54.94 M |
| PSX | Phillips 66 | 124.6142 | 106.08 B | 2.3729 | 1.94 | 3.87 M | 481.68 M |
| CM | Canadian Imperial Bank of Commerce | 54.5384 | 105.79 B | 0.9634 | 1.8 | 694.5 K | 37.88 M |
| WFC-PC | Wells Fargo & Company | 18.76 | 104.08 B | 0.19 | 1.02 | 57.74 K | 1.08 M |
| GD | General Dynamics Corp | 260.1598 | 101.32 B | 3.0903 | 1.2 | 974.4 K | 253.5 M |
| HCA | Hca Holdings Inc | 326.2661 | 100.21 B | 9.7246 | 3.07 | 1.1 M | 360.3 M |
| PWR | Quanta Services | 267.40 | 98.99 B | 6.59 | 2.53 | 1.74 M | 464.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 42.75 | 2.25 B | 0.41 | 0.97 | 300 | 12.82 K |
| PDC | Invesco CDN Div Idx ETF | 33.4482 | 152.5 M | 0.2373 | 0.71 | 1.26 K | 42.01 K |
| BCHT | Birchtech Corp | 3.45 | 40.51 M | 0.05 | 1.47 | 200 | 690 |
| TVK | Terravest Capital Inc | 130.2252 | 22.1911 | 20.54 | 272.06 K | 35.43 M | |
| SBI | Serabi Gold Plc | 3.05 | 0.25 | 8.93 | 159.4 K | 486.17 K | |
| MAI | Mining Americas Inc. | 3.70 | 0.30 | 8.82 | 94.09 K | 348.13 K | |
| BTO | B2Gold Corp | 4.5356 | 0.3535 | 8.45 | 7.49 M | 33.96 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.9437 | 0.6066 | 8.27 | 485 | 3.85 K | |
| GMIN | G Mining Ventures Corp | 18.12 | 1.37 | 8.18 | 2.29 M | 41.55 M | |
| PPTA | Perpetua Resources Corp | 15.31 | 1.15 | 8.12 | 169 K | 2.59 M | |
| BCT | Briacell Therapeutics Corp | 57.40 | 4.20 | 7.89 | 865 | 49.65 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2211 | 0.5846 | 7.66 | 38.5 K | 316.51 K | |
| GTE | Gran Tierra Energy Inc | 7.34 | 0.48 | 7 | 57.1 K | 419.11 K | |
| KNT | K92 Mining Inc | 11.62 | 0.74 | 6.8 | 1.37 M | 15.91 M | |
| KEI | Kolibri Global Energy Inc | 11.66 | 0.73 | 6.68 | 66.9 K | 780.05 K | |
| SHLE | Source Energy Services Ltd | 9.96 | 0.61 | 6.52 | 18 K | 179.28 K | |
| SYZ | Sylogist Ltd | 8.6606 | 0.5165 | 6.34 | 27.04 K | 234.21 K | |
| PDN | Paladin Energy Ltd | 6.23 | 0.35 | 5.95 | 126.8 K | 789.96 K | |
| AG | First Majestic Silver Corp | 10.0999 | 0.549 | 5.75 | 1.28 M | 12.94 M | |
| SKE | Skeena Resources Ltd | 15.45 | 0.83 | 5.68 | 403.5 K | 6.23 M | |
| CVO | Coveo Solutions Inc | 5.42 | 0.29 | 5.65 | 87.6 K | 474.79 K | |
| SVI | Storagevault Canada Inc | 3.9664 | 0.2093 | 5.57 | 452.4 K | 1.79 M | |
| CS | Capstone Mining Corp | 8.38 | 0.44 | 5.54 | 2.73 M | 22.92 M | |
| IE | Ivanhoe Electric Inc | 9.12 | 0.45 | 5.19 | 4.2 K | 38.3 K | |
| AETR | Aetherion Technologies Inc. | 5.30 | 0.25 | 4.95 | 4.24 K | 22.46 K | |
| WPRT | Westport Fuel Systems Inc | 5.30 | 0.25 | 4.95 | 4.24 K | 22.46 K | |
| CIA | Champion Iron Ltd | 4.7242 | 0.2095 | 4.64 | 484.9 K | 2.29 M | |
| EFR | Energy Fuels Inc | 6.18 | 0.27 | 4.57 | 685.7 K | 4.24 M | |
| TLRY | Tilray Inc | 9.20 | 0.40 | 4.55 | 178.99 K | 1.65 M | |
| SLS | Solaris Resources Inc | 5.16 | 0.22 | 4.45 | 438.1 K | 2.26 M | |
| ISO | Isoenergy Ltd | 8.64 | 0.36 | 4.35 | 78.67 K | 679.75 K | |
| VZLA | Vizsla Resources Corp | 3.37 | 0.14 | 4.33 | 970.1 K | 3.27 M | |
| HBM | Hudbay Minerals Inc | 11.5093 | 0.4496 | 4.07 | 2.35 M | 27.03 M | |
| PDV | Prime Dividend Corp Cl A | 7.1337 | 0.2768 | 4.04 | 300 | 2.14 K | |
| ERO | Ero Copper Corp | 18.84 | 0.73 | 4.03 | 530.7 K | 10 M | |
| ELE | Elemental Royalty Corporation | 13.1763 | 0.4991 | 3.94 | 6.23 K | 82.09 K | |
| DRM | Dream Unlimited Corp | 19.6719 | 0.744 | 3.93 | 27.1 K | 533.11 K | |
| HAI | Haivision Systems Inc | 4.54 | 0.17 | 3.89 | 12.6 K | 57.2 K | |
| ATRL | Atkinsrealis Group Inc | 67.7511 | 2.5271 | 3.87 | 711.2 K | 48.18 M | |
| LFE | Canadian Life Companies Split Corp | 4.6629 | 0.1703 | 3.79 | 36.8 K | 171.59 K | |
| FFN | North American Financial 15 Split Corp | 4.9236 | 0.1793 | 3.78 | 335.8 K | 1.65 M | |
| VLN | Velan Inc Sv | 14.2418 | 0.5014 | 3.65 | 3.2 K | 45.57 K | |
| LAC | Lithium Americas Corp | 4.32 | 0.15 | 3.6 | 385.9 K | 1.67 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 19.69 | 0.67 | 3.52 | 125.6 K | 2.47 M | |
| HPS-A | Hammond Power Solutions Inc | 81.6875 | 2.769 | 3.51 | 49.8 K | 4.07 M | |
| JWEL | Jamieson Wellness Inc | 28.4936 | 0.9556 | 3.47 | 111.8 K | 3.19 M | |
| OGC | Oceanagold Corp | 12.5231 | 0.4155 | 3.43 | 716.93 K | 8.98 M | |
| IVN | Ivanhoe Mines Ltd | 14.52 | 0.47 | 3.35 | 2.07 M | 30.11 M | |
| KITS | Kits Eyecare Ltd | 9.39 | 0.30 | 3.3 | 152.3 K | 1.43 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 27.2888 | 0.8378 | 3.17 | 6.29 K | 171.51 K | |
| PAAS | Pan American Silver Corp | 37.4752 | 1.1199 | 3.08 | 544.32 K | 20.4 M | |
| BBD-A | Bombardier Inc | 83.41 | 2.49 | 3.08 | 9.9 K | 826.01 K | |
| ELVA | Electrovaya Inc | 3.70 | 0.11 | 3.06 | 18.3 K | 67.71 K | |
| GDV | Global Dividend Growth Split Corp | 7.7616 | 0.2303 | 3.06 | 42.66 K | 331.15 K | |
| SEA | Seabridge Gold Inc | 17.01 | 0.50 | 3.03 | 80.03 K | 1.36 M | |
| AOV | Amotiv Limited | 6.17 | 0.18 | 3.01 | 197.81 K | 1.22 M | |
| GUD | Knight Therapeutics Inc | 6.17 | 0.18 | 3.01 | 197.8 K | 1.22 M | |
| ATH | Athabasca Oil Corp | 5.19 | 0.15 | 2.98 | 3.05 M | 15.8 M | |
| TXG | Torex Gold Resources Inc | 36.0049 | 1.0355 | 2.96 | 311.98 K | 11.23 M | |
| ABRA | Abrasilver Resource Corp | 3.50 | 0.10 | 2.94 | 178.23 K | 623.8 K | |
| SGD | Snowline Gold Corp | 8.41 | 0.24 | 2.94 | 343 K | 2.88 M | |
| BBD-B | Bombardier Inc Series B | 83.41 | 2.38 | 2.94 | 324.97 K | 27.11 M | |
| WCP | Whitecap Resources Inc | 8.2114 | 0.2311 | 2.9 | 9.96 M | 81.75 M | |
| PRM | Big Pharma Split Corp | 11.9427 | 0.33 | 2.84 | 200 | 2.39 K | |
| K | Kinross Gold Corp | 17.0641 | 0.4671 | 2.81 | 4.32 M | 73.7 M | |
| BLK | BLK | 25.0806 | 0.6862 | 2.81 | 8.44 K | 211.78 K | |
| AAUC | Allied Gold Corporation | 15.36 | 0.42 | 2.81 | 169.9 K | 2.61 M | |
| DFN | Dividend 15 Split Corp | 4.465 | 0.122 | 2.81 | 410.8 K | 1.83 M | |
| EQX | Equinox Gold Corp | 9.9609 | 0.2698 | 2.78 | 2.02 M | 20.16 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 21.7462 | 0.588 | 2.78 | 2.3 K | 50.02 K | |
| MARI | Marimaca Copper Corp | 5.72 | 0.15 | 2.69 | 17.8 K | 101.82 K | |
| GRGD | Groupe Dynamite Inc WI | 12.9741 | 0.3402 | 2.69 | 78.1 K | 1.01 M | |
| EDV | Endeavour Mining Corp | 31.4517 | 0.8064 | 2.63 | 433.6 K | 13.64 M | |
| WDO | Wesdome Gold Mines Ltd | 16.02 | 0.41 | 2.63 | 263.26 K | 4.22 M | |
| ELF | E-L Financial | 12.3452 | 0.3156 | 2.62 | 600 | 7.41 K | |
| MU | Micron CDR [Cad Hedged] | 4.6987 | 0.1195 | 2.61 | 20.93 K | 98.33 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.2923 | 0.9992 | 2.61 | 399.04 K | 15.68 M | |
| AYA | Aya Gold and Silver Inc | 12.38 | 0.31 | 2.57 | 666.5 K | 8.25 M | |
| WMT | Walmart CDR [Cad Hedged] | 37.3061 | 0.9274 | 2.55 | 56.42 K | 2.1 M | |
| NXE | Nexgen Energy Ltd | 6.90 | 0.17 | 2.53 | 1.73 M | 11.96 M | |
| DF | Dividend 15 Split Corp II | 4.2877 | 0.1056 | 2.53 | 102.6 K | 439.92 K | |
| LAR | Lithium Argentina Ag | 3.29 | 0.08 | 2.49 | 83.6 K | 275.04 K | |
| IMG | Iamgold Corp | 8.67 | 0.21 | 2.48 | 1.71 M | 14.8 M | |
| F | Ford Motor Company | 8.4899 | 0.2051 | 2.48 | 10.29 K | 87.34 K | |
| SRV-UN | SIR Royalty Income Fund | 11.6251 | 0.2789 | 2.46 | 14.75 K | 171.44 K | |
| BNT | Brookfield Wealth Solutions Ltd | 73.6382 | 1.7597 | 2.45 | 21.4 K | 1.58 M | |
| IS | Infrastructure Dividend Split Corp | 12.5887 | 0.3006 | 2.45 | 4.9 K | 61.68 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.9255 | 0.2352 | 2.43 | 100 | 992.55 | |
| DXT | Dexterra Group Inc | 7.2402 | 0.1715 | 2.43 | 28.9 K | 209.24 K | |
| DBM | Doman Building Materials Group Ltd. | 6.2901 | 0.1476 | 2.4 | 313.65 K | 1.97 M | |
| WPM | Wheaton Precious Metals Corp | 107.5888 | 2.4975 | 2.38 | 881.89 K | 94.88 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5997 | 0.1067 | 2.37 | 26.4 K | 121.43 K | |
| ARIS | Aris Gold Corporation | 6.49 | 0.15 | 2.37 | 684.3 K | 4.44 M | |
| COP-UN | Sprott Physical Copper Trust | 10.44 | 0.24 | 2.35 | 1.8 K | 18.79 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.0229 | 0.5253 | 2.33 | 37.13 K | 854.86 K | |
| EQB | EQB Inc | 94.4944 | 2.1499 | 2.33 | 104.1 K | 9.84 M | |
| BKNG | Booking Holdings Inc. | 30.537 | 0.6848 | 2.29 | 3.06 K | 93.35 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.1204 | 0.2683 | 2.26 | 12.3 K | 149.08 K | |
| MKP | Mcan Mortgage Corp | 17.0474 | 0.3706 | 2.22 | 104.6 K | 1.78 M | |
| TWM | Tidewater Midstream and Infras Ltd | 92.00 | 2.00 | 2.22 | 509 | 46.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 734.32 | 597.8 B | 21.52 | 3.02 | 300 | 220.3 K |
| TCTZF | Tencent Holdings Limited | 69.80 | 454.44 B | 2.24 | 3.32 | 8.1 K | 565.38 K |
| TCEHY | Tencent Holdings Limited | 69.79 | 454.01 B | 1.74 | 2.56 | 7 M | 488.61 M |
| RHHBF | Roche Holding AG | 380.00 | 392.12 B | 11.50 | 3.12 | 100 | 38 K |
| RHHBY | Roche Holding AG | 44.24 | 377.16 B | 0.98 | 2.27 | 7.25 M | 320.82 M |
| RHHVF | Roche Holding AG | 351.50 | 375.13 B | 7.486 | 2.18 | 1.3 K | 456.95 K |
| CICHY | China Construction Bank Corporation | 17.76 | 334.06 B | 0.11 | 0.62 | 79.1 K | 1.4 M |
| NVSEF | Novartis AG | 111.00 | 299.66 B | 2.00 | 1.83 | 5.3 K | 588.3 K |
| RYDAF | Royal Dutch Shell plc | 34.51 | 298.78 B | 1.01 | 3.01 | 5.2 K | 179.45 K |
| ACGBY | Agricultural Bank of China Limited | 16.32 | 294.27 B | 0.36 | 2.26 | 17 K | 277.44 K |
| SAPGF | SAP SE | 269.30 | 264.79 B | 6.16 | 2.34 | 33.6 K | 9.05 M |
| NSRGF | Nestlé S.A | 102.47 | 263.75 B | 1.76 | 1.75 | 2.8 K | 286.92 K |
| NSRGY | Nestlé S.A | 102.70 | 263.5 B | 1.63 | 1.61 | 1.74 M | 178.22 M |
| LRLCF | L'Oréal S.A | 399.80 | 253.64 B | 10.28 | 2.64 | 1.6 K | 639.68 K |
| BABAF | Alibaba Group Holding Ltd | 18.325 | 250.07 B | 0.615 | 3.47 | 6.8 K | 124.61 K |
| BACHY | Bank of China Limited | 15.00 | 238.91 B | 0.18 | 1.21 | 50.3 K | 754.5 K |
| SIEGY | Siemens Aktiengesellschaft | 128.83 | 229.51 B | 2.40 | 1.9 | 1.05 M | 135.86 M |
| TOYOF | Toyota Motor Corporation | 18.78 | 228.49 B | 0.33 | 1.79 | 700.68 K | 13.16 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 671.50 | 223.36 B | 8.80 | 1.33 | 746 | 500.94 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.75 | 221.22 B | 1.58 | 1.2 | 396.9 K | 53.09 M |
| IDEXY | Industria de Diseño Textil S.A | 24.68 | 195.37 B | 0.25 | 1.02 | 265.8 K | 6.56 M |
| CMWAY | Commonwealth Bank of Australia | 92.69 | 194.4 B | 1.99 | 2.19 | 52.2 K | 4.84 M |
| ALIZF | Allianz SE | 390.00 | 188.13 B | 11.73 | 3.1 | 200 | 78 K |
| ALIZY | Allianz SE | 38.70 | 186.99 B | 0.31 | 0.81 | 135.6 K | 5.25 M |
| NONOF | Novo Nordisk A/S | 80.25 | 175.93 B | 3.57 | 4.66 | 9.2 K | 738.3 K |
| EADSF | Airbus SE | 187.78 | 174.13 B | 3.54 | 1.92 | 2.3 K | 431.89 K |
| EADSY | Airbus SE | 46.85 | 170.39 B | 0.71 | 1.54 | 701 K | 32.84 M |
| IBDRY | Iberdrola S.A | 61.50 | 164.73 B | 0.61 | 1 | 91.4 K | 5.62 M |
| IBDSF | Iberdrola S.A | 15.55 | 164.6 B | 0.29 | 1.9 | 10.4 K | 161.72 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.55 | 164.3 B | 1.231 | 1.98 | 5.3 K | 336.81 K |
| BCDRF | Banco Santander S.A | 6.90 | 162.51 B | 0.10 | 1.47 | 18.8 K | 129.72 K |
| ATEYY | Advantest Corporation | 58.10 | 161.5 B | 1.22 | 2.14 | 263.5 K | 15.31 M |
| ABLZF | ABB Ltd | 57.05 | 158.38 B | 2.31 | 4.22 | 1 K | 57.05 K |
| SBGSF | Schneider Electric S.E | 254.20 | 158.29 B | 3.25 | 1.3 | 2.1 K | 533.82 K |
| DBSDY | DBS Group Holdings Ltd | 134.01 | 157.59 B | 0.74 | 0.56 | 27.3 K | 3.66 M |
| SBGSY | Schneider Electric S.E | 50.85 | 157.18 B | 0.95 | 1.9 | 873.6 K | 44.42 M |
| SNEJF | Sony Group Corporation | 25.12 | 154.84 B | 1.47 | 6.22 | 1.1 K | 27.63 K |
| SFTBY | SoftBank Group Corp | 27.14 | 152.96 B | 0.24 | 0.89 | 457.7 K | 12.42 M |
| HESAF | Hermès International Société en commandite par actions | 2741.30 | 152.89 B | 15.3201 | 0.56 | 100 | 274.13 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.23 | 150.61 B | 0.82 | 3.23 | 140.6 K | 3.69 M |
| HTHIY | Hitachi Ltd | 25.41 | 140.84 B | 0.41 | 1.64 | 720.7 K | 18.31 M |
| HTHIF | Hitachi Ltd | 25.75 | 140.49 B | 1.26 | 5.14 | 10.5 K | 270.38 K |
| DTEGF | Deutsche Telekom AG | 36.98 | 139.72 B | 0.81 | 2.24 | 1.7 K | 62.87 K |
| TOELF | Tokyo Electron Limited | 145.45 | 139.7 B | 1.32 | 0.92 | 200 | 29.09 K |
| DTEGY | Deutsche Telekom AG | 36.99 | 139.33 B | 0.20 | 0.54 | 392.7 K | 14.53 M |
| RTPPF | Rio Tinto Group | 63.08 | 135.14 B | 3.55 | 5.96 | 1.7 K | 107.24 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.58 | 133.72 B | 0.93 | 6.81 | 1.7 K | 24.79 K |
| SAFRY | Safran SA | 69.63 | 131.26 B | 1.10 | 1.61 | 233.9 K | 16.29 M |
| AIQUF | L'Air Liquide S.A | 198.40 | 130.7 B | 1.03 | 0.52 | 300 | 59.52 K |
| BTAFF | British American Tobacco p.l.c | 42.97 | 130.12 B | 2.33 | 5.73 | 1.02 K | 43.96 K |
| SAFRF | Safran SA | 278.41 | 128.46 B | 5.64 | 2.07 | 800 | 222.73 K |
| SMEGF | Siemens Energy AG | 67.03 | 125.75 B | 1.48 | 2.26 | 1.6 K | 107.25 K |
| UNCFF | UniCredit S.p.A | 59.38 | 124.89 B | 1.16 | 1.99 | 4.5 K | 267.21 K |
| UNCRY | UniCredit S.p.A. | 29.41 | 123.94 B | 0.56 | 1.94 | 427 K | 12.56 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.26 | 118.51 B | 0.41 | 3.19 | 162.5 K | 2.15 M |
| MZHOF | Mizuho Financial Group Inc | 27.37 | 115.32 B | 0.79 | 2.97 | 2.8 K | 76.64 K |
| ZURVY | Zurich Insurance Group AG | 34.56 | 113.4 B | 0.42 | 1.23 | 95.3 K | 3.29 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.77 | 113.17 B | 0.32 | 1.02 | 237.5 K | 7.55 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.31 | 112.15 B | 0.07 | 1.34 | 24.7 K | 131.16 K |
| ZFSVF | Zurich Insurance Group AG | 694.556 | 110.93 B | 13.546 | 1.99 | 80 | 55.56 K |
| MSBHF | Mitsubishi Corporation | 18.85 | 109.92 B | 1.26 | 7.16 | 38.3 K | 721.96 K |
| PIAIF | Ping An Insurance | 6.55 | 107.92 B | 0.35 | 5.65 | 500 | 3.28 K |
| BNPQY | BNP Paribas SA | 42.75 | 106.38 B | 1.32 | 3.19 | 461.5 K | 19.73 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.45 | 104.77 B | 0.25 | 2.05 | 3.6 K | 44.82 K |
| TKOMY | Tokio Marine Holdings Inc | 38.75 | 103.84 B | 0.61 | 1.6 | 136.3 K | 5.28 M |
| ESOCF | Enel SpA | 7.77 | 103.5 B | 0.12 | 1.57 | 13.3 K | 103.34 K |
| ENLAY | Enel SpA | 7.67 | 102.95 B | 0.05 | 0.66 | 370.9 K | 2.84 M |
| ITOCF | ITOCHU Corporation | 47.50 | 100.04 B | 0.80 | 1.71 | 5.5 K | 261.25 K |
| AAGIY | AIA Group Limited | 32.72 | 99.4 B | 0.68 | 2.12 | 435 K | 14.23 M |
| ITOCY | ITOCHU Corporation | 97.80 | 99.3 B | 4.65 | 4.99 | 67.6 K | 6.61 M |
| AXAHY | AXA SA | 43.15 | 97.22 B | 0.83 | 1.96 | 201.6 K | 8.7 M |
| GLAXF | GlaxoSmithKline plc | 20.01 | 96.17 B | 0.94 | 4.93 | 4.7 K | 94.05 K |
| ESLOF | EssilorLuxottica Société anonyme | 286.90 | 95.34 B | 3.98 | 1.41 | 400 | 114.76 K |
| AXAHF | AXA SA | 43.015 | 94.86 B | 0.895 | 2.12 | 1.93 K | 82.93 K |
| ESLOY | EssilorLuxottica Société anonyme | 144.50 | 94.46 B | 1.75 | 1.23 | 18.3 K | 2.64 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.27 | 94.29 B | 0.04 | 0.76 | 6.1 K | 32.15 K |
| ATLKY | Atlas Copco AB | 17.81 | 93.33 B | 0.14 | 0.79 | 125.4 K | 2.23 M |
| XIACY | Xiaomi Corporation | 36.97 | 92.59 B | 2.09 | 5.99 | 814.2 K | 30.1 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.51 | 91.86 B | 0.43 | 3.29 | 217 | 2.93 K |
| XIACF | Xiaomi Corporation | 7.395 | 91.1 B | 0.415 | 5.95 | 119.1 K | 880.74 K |
| MITSY | Mitsui & Co. Ltd | 395.00 | 89.12 B | 18.34 | 4.87 | 28.3 K | 11.18 M |
| MITSF | Mitsui & Co. Ltd | 19.80 | 89.03 B | 1.20 | 6.45 | 26 K | 514.8 K |
| CHDRY | Christian Dior SE | 154.07 | 88.76 B | 6.07 | 4.1 | 100 | 15.41 K |
| CIXPF | CaixaBank S.A | 7.775 | 87.35 B | 0.475 | 6.51 | 6.58 K | 51.14 K |
| NGGTF | National Grid plc | 12.64 | 84.5 B | 0.17 | 1.36 | 19.9 K | 251.54 K |
| ANZGY | ANZGY | 18.49 | 84.1 B | 0.47 | 2.61 | 139.5 K | 2.58 M |
| BYDDF | BYD Company Limited | 51.40 | 83.75 B | 1.30 | 2.59 | 157.1 K | 8.07 M |
| BYDDY | BYD Company Limited | 102.70 | 83.15 B | 2.61 | 2.61 | 973.8 K | 100.01 M |
| PROSY | Prosus N.V | 9.67 | 81.93 B | 0.23 | 2.44 | 3.14 M | 30.33 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 645.68 | 80.87 B | 21.822 | 3.5 | 100 | 64.57 K |
| ATLCY | Atlas Copco AB | 15.68 | 80.55 B | 0.15 | 0.97 | 22.9 K | 359.07 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.78 | 80.21 B | 0.13 | 1.03 | 204.1 K | 2.61 M |
| BCLYF | Barclays PLC | 3.89 | 74.87 B | 0.16 | 4.29 | 32.6 K | 126.81 K |
| IFNNF | Infineon Technologies AG | 36.65 | 74.85 B | 0.29 | 0.8 | 400 | 14.66 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.90 | 72.8 B | 2.80 | 1.9 | 400 | 59.96 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.87 | 72.24 B | 0.49 | 1.67 | 239.4 K | 7.15 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.70 | 71.97 B | 2.25 | 12.89 | 24.6 K | 484.62 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.80 | 71.92 B | 2.30 | 4.95 | 1.8 K | 87.84 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.58 | 71.45 B | 0.13 | 0.74 | 46.2 K | 812.2 K |
| NETTF | NetEase Inc | 21.202 | 68.7 B | 2.106 | 11.03 | 580 | 12.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 8.30 | 1.10 | 15.28 | 31.07 K | 257.84 K | |
| GRZ | Gold Reserve Inc | 3.39 | 0.39 | 13 | 17.8 K | 60.34 K | |
| BQE | BQE Water Inc | 57.97 | 5.67 | 10.84 | 100 | 5.8 K | |
| JUN-A | Juno International Corporation | 5.00 | 0.47 | 10.38 | 100 | 500 | |
| SGML | Sigma Lithium Corporation | 17.36 | 0.91 | 5.53 | 7.8 K | 135.41 K | |
| ZDC | Zedcor Inc | 3.30 | 0.16 | 5.1 | 146 K | 481.8 K | |
| FDR | Flinders Resources Limited | 5.74 | 0.24 | 4.36 | 364.45 K | 2.09 M | |
| CAMB | Cambria Gold Mines Inc. | 7.00 | 0.25 | 3.7 | 1.2 M | 8.4 M | |
| HDRO | Primary Hydrogen Corp. | 3.40 | 0.10 | 3.03 | 5.3 K | 18.02 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | 0.15 | 2.73 | 7.1 K | 40.12 K | |
| DE | Decisive Dividend Corporation | 5.7167 | 0.1285 | 2.3 | 14.04 K | 80.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.41 | 0.05 | 1.15 | 8.2 K | 36.16 K | |
| NU | NeutriSci International Inc | 11.82 | 0.09 | 0.77 | 36.19 M | 427.82 M | |
| LMN | Lumine Group Inc. | 38.77 | 0.25 | 0.65 | 41.5 K | 1.61 M | |
| ARTG | Artemis Gold Inc | 17.02 | 0.10 | 0.59 | 282.4 K | 4.81 M | |
| SPRX | Sparx Technology Inc | 21.7525 | 0.1125 | 0.52 | 29.63 K | 644.55 K |