Gainer Valuations for 18 March 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 18 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 221.9012 63.54 B 1.4956 0.68 2.19 M 485.87 M
CBOE CBOE Global Markets Inc 217.2351 35.95 B 3.7284 1.75 598.9 K 130.1 M
CQP Cheniere Energy Partners LP 61.3015 30.51 B 0.8097 1.34 106.36 K 6.52 M
BTG B2Gold Corp 3.2202 6.21 B 0.0491 1.55 58.29 M 187.72 M
NOG Northern Oil and Gas 27.5735 2.66 B 0.5067 1.87 1.25 M 34.39 M
TIC Acuren Corp 12.66 2.3 B 0.40 3.26 245.2 K 3.1 M
SVM Silvercorp Metals Inc 4.1702 1.76 B 0.0398 0.96 6.28 M 26.17 M
REPX Riley Exploration Permian Inc 27.6628 1.02 B 0.2359 0.86 79.92 K 2.21 M
STRW Strawberry Fields REIT Inc 11.9749 708.19 M 0.0951 0.8 108.23 K 1.3 M
DC Dakota Gold Corp 3.10 696.36 M 0.02 0.65 1.22 M 3.78 M
CIX Compx International Inc 20.5695 436.22 M 0.1749 0.86 2.96 K 60.89 K
CMCL Caledonia Mining Cp 11.01 367.75 M 0.4146 3.91 77.18 K 849.75 K
BRBS Blue Ridge Bankshare 3.0942 356.95 M 0.0189 0.61 125.03 K 386.86 K
SEG Seaport Entertainment Group Inc 20.93 291.67 M 0.73 3.61 143.7 K 3.01 M
EVI Evi Industries Inc 18.9159 285.88 M 0.8517 4.71 19.4 K 366.97 K
INFU Infusystems Holdings 5.80 254.94 M 0.05 0.87 83.6 K 484.88 K
GENC Gencor Industries IN 13.12 252.7 M 0.11 0.85 13.95 K 183 K
CMT Core Molding Technologies Inc 14.35 183.88 M 0.34 2.43 27.7 K 397.5 K
EPM Evolution Petroleum Corp 4.5152 146.63 M 0.0271 0.6 135 K 609.55 K
BCV Bancroft Convertible Fund 16.8215 120.99 M 0.4501 2.75 218.2 K 3.67 M
OPHC Optimumbank Hlds 4.28 115.82 M 0.03 0.71 4.58 K 19.6 K
GRO Brazil Potash Corp 3.35 105.93 M 0.68 25.47 496.6 K 1.66 M
MHH Mastech Holdings Inc 9.71 75.2 M 0.12 1.25 8.81 K 85.57 K
WYY Widepoint Corp 3.68 69.99 M 0.11 3.08 8.64 K 31.79 K
COE 51Talk Online Education Group 23.95 66.68 M 2.60 12.18 22.17 K 531.04 K
DXR Daxor Corp 8.05 50.79 M 0.08 1 20.38 K 164.09 K
SER Serina Therapeutics Inc 4.44 46.48 M 0.045 1.02 1.2 K 5.33 K
GRF Eagle Capital Growth Fund 9.0762 40.15 M 0.0461 0.51 500 4.54 K
ROLR High Roller Technologies Inc 3.21 38.6 M 0.134 4.36 11.9 K 38.2 K
LSF Laird Superfood Inc 5.45 28.21 M 0.41 8.13 69.7 K 379.86 K
CVM Cel-Sci Corp 9.00 24.8 M 0.60 7.14 80.85 K 727.68 K
PAPL Pineapple Financial Inc 6.06 24.04 M 0.06 1 301 1.82 K
MXC Mexco Energy Corp 9.4074 19.81 M 0.0572 0.61 1.2 K 11.29 K
BESS Bimergen Energy Corporation 5.00 19.45 M 0.18 3.73 200 1 K
ACCS Access Newswire Inc 9.30 13.59 M 0.08 0.87 2.3 K 21.39 K
SYNX Silynxcom Ltd 4.35 6.39 M 0.46 11.83 51.33 K 223.29 K
CANF Can-Fite Biopharma Ltd ADR 40.40 4.91 M 7.40 22.42 177.67 K 7.18 M
XXII 22nd Century Group Inc 638.25 922.17 K 20.70 3.35 127 81.06 K
AMZE Amaze Holdings Inc 11.73 397.51 K 0.23 2 7.67 K 90.02 K
GPUS-PD Hyperscale Data, Inc. 7.6223 0.2459 3.33 904 6.89 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.35 0.32 1.77 4.07 K 74.67 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.2998 0.3196 1.68 8.7 K 167.91 K
SACH-P-A SACH-P-A 17.11 0.1938 1.15 3.67 K 62.88 K
SCCD Sachem Capital Corp 6.00% 19.3811 0.2067 1.08 1.5 K 29.07 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 4.30 0.15 3.61 4.22 K 18.17 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 34.818 1.03 B 0.51 1.49 580 20.19 K
CC Cocoa 8021.00 194.00 2.48 5.92 K 47.52 M
GC Gold 3035.1001 35.1001 1.17 214 649.51 K
HG Copper 5.0165 0.0575 1.16 44.37 K 222.58 K
ZL Soybean Oil 42.54 0.44 1.05 67.32 K 2.86 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 25.92 321.52 B 0.23 0.9 132.49 M 3.43 B
VZ Verizon Communications Inc 40.7826 187.5 B 0.5348 1.33 16.25 M 662.9 M
SNDK Sandisk Corporation 56.42 162.81 B 0.77 1.38 2.59 M 145.98 M
CME CME Group Inc 256.6652 108.83 B 2.8027 1.1 2.77 M 711.09 M
MNST Monster Beverage Cp 56.80 92.43 B 0.59 1.05 5.48 M 311.09 M
CMCSA Comcast Corporation 32.0411 84.05 B 0.2313 0.73 19.08 M 611.38 M
NDAQ Nasdaq Inc 74.3952 59.79 B 0.741 1.01 2.63 M 195.99 M
FANG Diamondback Energy 150.8826 53.86 B 1.9177 1.29 2.35 M 355.01 M
CCEP Coca-Cola Europacific Partners Plc 83.3872 48.98 B 0.8282 1 4.03 M 336.47 M
WDAY Workday Inc 251.91 47.7 B 1.29 0.51 1.98 M 499.88 M
FER Ferrovial Se 43.4877 41.36 B 0.3835 0.89 75.2 K 3.27 M
RPRX Royalty Pharma Plc Cl A 32.6345 38.37 B 0.381 1.18 2.71 M 88.58 M
ESLT Elbit Systems Ltd 405.739 35.46 B 39.0017 10.63 215.2 K 87.32 M
STLD Steel Dynamics Inc 124.8873 35.22 B 2.1128 1.72 1.91 M 239.1 M
WTW Weight Watchers International, Inc 330.1377 30.22 B 6.5442 2.02 648.2 K 214 M
VRSN Verisign Inc 236.8646 28.16 B 1.2839 0.54 585.28 K 138.63 M
GH Guardant Health Inc 43.85 23.48 B 0.95 2.21 1.5 M 65.61 M
VTRS Viatris Inc 9.096 21.73 B 0.2579 2.92 14.46 M 131.51 M
PTC Ptc Inc 160.02 21.08 B 1.23 0.77 594.93 K 95.2 M
EXE Expand Energy Corporation 103.7689 20.77 B 1.3868 1.35 4.95 M 513.93 M
WWD Woodward Inc 183.9323 19.64 B 2.4094 1.33 605.09 K 111.3 M
SBAC SBA Communications 218.2764 19.59 B 2.2009 1.02 750.9 K 163.9 M
RIVN Rivian Automotive Inc 11.20 19.24 B 0.18 1.63 32.77 M 366.99 M
APA Apa Corp 19.1788 16.74 B 0.1331 0.7 5.97 M 114.47 M
LAMR Lamar Advertis A 108.695 15.92 B 0.8546 0.79 890.7 K 96.81 M
PNFP Pinnacle Finl Ptnrs 103.1736 15.55 B 0.7108 0.69 394.57 K 40.71 M
HTHT Huazhu Group Ltd ADR 36.4797 15.43 B 0.3034 0.84 2.94 M 107.36 M
DOCU Docusign Inc 85.01 15.02 B 1.58 1.89 3.25 M 275.88 M
BTSG Brightspring Health Services Inc 17.72 13.82 B 0.27 1.55 1.2 M 21.29 M
ARCC Ares Capital Corp 19.8673 13.73 B 0.1548 0.79 4.3 M 85.5 M
SITM Sitime Corp 177.79 13.33 B 7.33 4.3 406.4 K 72.25 M
TIGO Millicom International Cellular S.A. 27.3708 13 B 0.7825 2.94 1 M 27.38 M
GRAB Grab Holdings Limited Cl A 4.60 12.76 B 0.15 3.37 36 M 165.62 M
LI Li Auto Inc ADR 27.62 10.95 B 0.27 0.99 9.48 M 261.75 M
DPZ Domino's Pizza Inc Common Stock 445.1391 10.63 B 3.0287 0.69 660.5 K 294.01 M
TTEK Tetra Tech Inc 29.5088 10.09 B 0.278 0.95 1.8 M 53.02 M
CGNX Cognex Cp 32.0817 9.78 B 0.1984 0.62 1.76 M 56.56 M
LINE Lineage Inc 56.7933 9.11 B 0.8795 1.57 649.23 K 36.87 M
PTGX Protagonist Therapeutics Inc 54.52 9.07 B 1.51 2.85 784.65 K 42.78 M
KRYS Krystal Biotech Inc 188.50 9.03 B 1.61 0.86 325.63 K 61.38 M
HQY Healthequity 101.67 8.44 B 0.95 0.94 2.08 M 211.61 M
CHRD Chord Energy Corp 103.286 7.87 B 1.0355 1.01 834.1 K 86.15 M
ABVX Abivax Sa ADR 6.80 7.77 B 0.80 13.33 342.1 K 2.33 M
CELH Celsius Holdings Inc 30.37 7.59 B 0.44 1.47 12.07 M 366.59 M
FORM Formfactor Inc 32.82 7.56 B 0.17 0.52 569.46 K 18.69 M
AVT Avnet Inc 47.3601 7.3 B 0.3606 0.77 638.7 K 30.25 M
SFD Smithfield Foods, Inc. Common Stock 19.1258 7.23 B 0.4492 2.41 513.7 K 9.82 M
SIMO Silicon Motion Techn ADR 53.1045 6.85 B 1.1209 2.16 393.33 K 20.89 M
SAIC Science Applications International 111.9171 6.35 B 1.5193 1.38 1.09 M 122.38 M
BLTE Belite Bio Inc ADR 68.38 6.13 B 0.57 0.84 43.6 K 2.98 M
POWL Powell Inds Inc 180.8039 5.95 B 1.813 1.01 487.41 K 88.13 M
CRUS Cirrus Logic Inc 100.86 5.63 B 0.53 0.53 407.67 K 41.12 M
VEON Veon Ltd ADR 45.98 5.38 B 1.23 2.75 254.6 K 11.71 M
AUGO Aura Minerals Inc. Common Shares 17.3101 5.37 B 0.7675 4.64 835 14.45 K
WAY Waystar Holding Corp 36.92 5.3 B 0.37 1.01 1.33 M 49.15 M
SBRA Sabra REIT 16.6682 5.2 B 0.15 0.91 4.08 M 67.93 M
TENB Tenable Holdings Inc 36.99 4.93 B 0.24 0.65 1.47 M 54.55 M
OPCH Option Care Health Inc 34.33 4.76 B 0.44 1.3 1.64 M 56.21 M
VIRT Virtu Financial Cm A 35.4354 4.7 B 0.2147 0.61 768.89 K 27.25 M
SHC Sotera Health Company 11.99 4.57 B 0.06 0.5 992.4 K 11.9 M
MYRG MYR Group Inc 124.34 4.54 B 3.84 3.19 677.9 K 84.29 M
BWIN The Baldwin Insurance Group Inc 41.49 4.5 B 0.93 2.29 513.8 K 21.32 M
PTEN Patterson-Uti Energy 7.5013 4.48 B 0.0569 0.76 12.32 M 92.43 M
TRMD Torm Plc Cl A 17.1094 4.14 B 0.1764 1.04 770.7 K 13.19 M
BATRA Liberty Braves CS A 42.85 3.62 B 0.44 1.04 27.3 K 1.17 M
IRON Disc Medicine Inc 52.83 3.6 B 1.56 3.04 325.27 K 17.18 M
NATL NCR Atleos Corporation 27.22 3.45 B 0.29 1.08 558.89 K 15.21 M
AGYS Agilysys Inc 75.50 3.38 B 0.59 0.79 215.88 K 16.3 M
DYN Dyne Therapeutics Inc 12.58 3.37 B 0.27 2.19 1.81 M 22.83 M
ARLP Alliance Resource Pt 23.1391 3.36 B 0.5619 2.49 234.12 K 5.42 M
BATRK Liberty Braves CS C 39.27 3.32 B 0.29 0.74 176.7 K 6.94 M
AYA Aya Gold & Silver Inc. Common Shares 9.52 3.32 B 0.84 9.68 316.5 K 3.01 M
USAR USAR 17.35 3.27 B 3.22 22.79 352.4 K 6.11 M
MCHB Mechanics Bank 8.3193 3.27 B 0.0686 0.83 87.7 K 729.62 K
SBLK Star Bulk Carriers 16.2385 3.17 B 0.1265 0.79 1.9 M 30.92 M
IPGP Ipg Photonics Corp 66.10 3.17 B 2.78 4.39 388.42 K 25.67 M
OSIS O S I Systems Inc 192.67 3.16 B 3.50 1.85 241.03 K 46.44 M
KYIV Kyivstar Group Ltd. Common Shares 12.09 3.08 B 0.59 5.13 3.21 M 38.8 M
WDFC WD-40 Company 244.25 2.97 B 1.85 0.76 180.2 K 44.01 M
DXPE Dxp Enterprise 85.14 2.79 B 0.98 1.16 121.5 K 10.34 M
PRVA Privia Health Group Inc 23.62 2.74 B 0.38 1.64 687.63 K 16.24 M
PENG Penguin Solutions, Inc. 19.18 2.73 B 0.29 1.54 954 K 18.3 M
STGW Stagwell Inc 6.09 2.63 B 0.07 1.16 548.37 K 3.34 M
ALM Almonty Industries Inc. Common Shares 3.5573 2.51 B 1.0598 42.43 135.38 K 481.58 K
SYBT Stock Yards Bancorp 68.4433 2.49 B 0.5598 0.82 75.29 K 5.15 M
EEFT Euronet Worldwide 105.72 2.48 B 0.65 0.62 829.62 K 87.71 M
TMDX Transmedics Group Inc 68.99 2.34 B 1.30 1.92 758.81 K 52.35 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 23.67 2.33 B 0.33 1.41 1 M 23.77 M
CLOV Clover Health Investments Corp 3.81 2.28 B 0.11 2.97 6.56 M 24.98 M
AMPL Amplitude Inc Cl A 12.16 2.23 B 0.22 1.84 622.7 K 7.57 M
PGNY Progyny Inc 21.21 2.23 B 0.30 1.43 1.42 M 30.22 M
CNXN PC Connection Inc 61.1855 2.21 B 1.6726 2.81 176.29 K 10.79 M
PVLA Palvella Therapeutics, Inc 27.86 2.2 B 0.36 1.31 117.9 K 3.28 M
WAFD Washington Federal 27.5918 2.2 B 0.2317 0.85 608.37 K 16.79 M
HRMY Harmony Biosciences Holdings Inc 34.78 2.16 B 0.46 1.34 826.8 K 28.76 M
PPTA Perpetua Resources Corp 10.77 2.01 B 0.09 0.84 836.4 K 9.01 M
CHCO City Holding Company 114.3321 2.01 B 0.7053 0.62 99.1 K 11.33 M
XRAY Dentsply Sirona Inc 15.0066 1.94 B 0.143 0.96 2.29 M 34.35 M
BL Blackline Inc 49.58 1.94 B 0.40 0.81 827.5 K 41.03 M
XERS Xeris Pharmaceuticals Inc 5.22 1.89 B 0.19 3.78 4.73 M 24.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 159.8005 640.75 B 1.3718 0.87 7.35 M 1.17 B
CVX Chevron Corp 153.8849 441.89 B 2.00 1.32 9.29 M 1.43 B
UNH Unitedhealth Group Inc 493.7926 363.02 B 4.685 0.96 3.62 M 1.79 B
BAC Bank of America Corporation 40.7338 343.78 B 0.2054 0.51 37.64 M 1.53 B
SHEL Royal Dutch Shell Plc ADR 70.97 294.58 B 0.87 1.24 5.31 M 376.63 M
HSBC HSBC Holdings Plc ADR 55.7533 288.95 B 0.8171 1.49 2.14 M 119.33 M
BML-PG Bank of America Corporation 21.2927 258.17 B 0.1967 0.93 1.73 K 36.73 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 13.6317 239.41 B 0.4009 3.03 34.03 M 463.89 M
BML-PJ Bank of America Corporation 21.6829 228.5 B 0.1504 0.7 26.51 K 574.88 K
TM Toyota Motor Corp Ltd 190.20 227.32 B 1.79 0.95 274.6 K 52.23 M
TTE Totalenergies Se ADR 59.0618 204.16 B 0.6528 1.12 1.41 M 83.08 M
NVO Novo Nordisk A/S ADR 80.98 177.27 B 0.83 1.04 5.7 M 461.29 M
COP ConocoPhillips 97.2007 173.47 B 1.1313 1.18 7.86 M 764.14 M
PFE Pfizer Inc 24.1312 170.99 B 0.2385 1 32.96 M 795.33 M
SAN Banco Santander ADR 6.8701 163.5 B 0.2502 3.78 7.9 M 54.26 M
TJX TJX Companies 113.871 152.04 B 0.731 0.65 5.87 M 668.93 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 15.6733 149.78 B 0.1452 0.94 944.5 K 14.8 M
SCCO Southern Copper Corp 92.8227 146.49 B 0.8644 0.94 1.01 M 93.56 M
RIO Rio Tinto Plc ADR 60.9181 132.75 B 0.6363 1.06 3.03 M 184.6 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 13.5782 132 B 0.2838 2.13 4.82 M 65.38 M
COF Capital One Financial Corp 166.5135 128.04 B 3.4727 2.13 4.97 M 827.94 M
BP BP Plc ADR 32.321 122.57 B 0.4345 1.36 10.24 M 331.1 M
SYK Stryker Corp 371.4603 119.12 B 2.3914 0.65 1.77 M 659.3 M
HDB Hdfc Bank Ltd ADR 30.2978 118.54 B 0.3787 1.27 5.75 M 174.22 M
CVS CVS Corp 64.5207 116.91 B 0.8785 1.38 11.78 M 759.8 M
MCK Mckesson Corp 659.0114 116.55 B 6.3351 0.97 1.04 M 683.46 M
MFG Mizuho Financial Group ADR 5.6535 115.17 B 0.0291 0.52 1.88 M 10.62 M
NEM Newmont Mining Corp 47.1926 111.68 B 0.2863 0.61 12.08 M 569.91 M
CNQ Canadian Natural Resources 28.2037 110.5 B 0.1505 0.54 5.68 M 160.23 M
GLW Corning Inc 46.5681 108.66 B 0.4039 0.87 11.17 M 520.12 M
IBN Icici Bank Ltd ADR 30.3301 108.18 B 0.7243 2.45 7.5 M 227.54 M
GD General Dynamics Corp 262.4555 101.32 B 2.2957 0.88 1.57 M 412.03 M
HCA Hca Holdings Inc 327.9548 100.21 B 1.6887 0.52 1.01 M 331.14 M
UPS United Parcel Service 111.2561 92.88 B 0.7488 0.68 3.93 M 437.35 M
BN Brookfield Corporation 34.5672 90.72 B 0.2518 0.73 4.53 M 156.52 M
ELV Elevance Health Inc 427.1301 89.73 B 5.5416 1.31 2.14 M 911.95 M
FCX Freeport-Mcmoran Inc 39.2934 88.7 B 0.3255 0.84 14.57 M 572.5 M
ING ING Groep N.V. ADR 19.1817 87.79 B 0.1873 0.99 2.4 M 46.03 M
AMT American Tower Corp 205.5312 86.86 B 2.0853 1.02 4 M 821.41 M
ECL Ecolab Inc 251.0937 85.41 B 2.4446 0.98 2.64 M 662.07 M
AEM Agnico-Eagle Mines Ltd 104.7474 84.57 B 0.5345 0.51 2.75 M 288.45 M
E Eni S.P.A. ADR 28.7473 83.18 B 0.3614 1.27 183.4 K 5.27 M
BAM Brookfield Asset Management Inc 46.8629 81.38 B 0.522 1.13 1.45 M 67.94 M
CI Cigna Corp 315.7489 78.07 B 5.5133 1.78 1.35 M 425.76 M
BCS Barclays Plc ADR 15.7411 74.48 B 0.441 2.88 15.7 M 247.07 M
HPE Hewlett Packard Enterprise Comp 15.4125 70.49 B 0.0871 0.57 24.41 M 376.18 M
DB Deutsche Bank Ag 24.2581 63.1 B 0.9536 4.09 5.34 M 129.6 M
NWG Natwest Group Plc ADR 11.5243 61.21 B 0.3295 2.94 4.86 M 55.99 M
OXY Occidental Petroleum Corp 46.6399 60.41 B 0.3817 0.83 8.35 M 389.32 M
CAH Cardinal Health 129.5161 58.57 B 1.4089 1.1 1.53 M 198.11 M
BDX Becton Dickinson and Company 178.2943 53.98 B 3.2953 1.88 3.36 M 598.34 M
DVN Devon Energy Corp 34.4771 52.38 B 0.2534 0.74 7.29 M 251.43 M
HUM Humana Inc 264.7173 50.18 B 5.2692 2.03 1.63 M 432.19 M
VALE Vale S.A. ADR 9.3481 46.73 B 0.0918 0.99 37.16 M 347.38 M
XYZ Block, Inc 59.65 45.66 B 1.00 1.71 8.25 M 492.03 M
MT Arcelormittal ADR 31.9396 45.43 B 0.4714 1.5 1.68 M 53.52 M
WAT Waters Corp 382.15 45.16 B 3.23 0.85 484.92 K 185.31 M
HMC Honda Motor Company ADR 29.0482 44.11 B 0.4107 1.43 1.04 M 30.12 M
STM Stmicroelectronics N.V. ADR 25.2275 43.41 B 0.2558 1.02 8.07 M 203.64 M
IQV Iqvia Holdings Inc 188.54 43.27 B 3.64 1.97 1.34 M 253.55 M
AU Anglogold Ashanti Ltd ADR 32.7023 41.17 B 1.1478 3.64 3.25 M 106.16 M
UMC United Microelectronics Corp ADR 6.4237 41.13 B 0.1222 1.94 11.12 M 71.46 M
DHI D.R. Horton 126.3597 40.62 B 0.7808 0.62 1.73 M 218.99 M
PCG Pacific Gas & Electric Company 17.0135 39.9 B 0.089 0.53 14.93 M 253.93 M
WEC Wisconsin Energy Corp 104.288 37.97 B 0.6675 0.64 2.4 M 250.48 M
CCI Crown Castle International Corp 100.2154 37.84 B 1.9386 1.97 5.31 M 532.56 M
VMC Vulcan Materials Company 234.8353 36.53 B 1.41 0.6 1.15 M 269.61 M
HEI-A HEICO Corporation 207.357 34.99 B 1.3887 0.67 194.32 K 40.29 M
ALC Alcon Inc 90.1489 34.98 B 1.0412 1.17 796.5 K 71.8 M
EXR Extra Space Storage Inc 141.3259 34.48 B 1.2325 0.88 1.34 M 188.9 M
QSR Restaurant Brands International 64.8068 34.04 B 0.3247 0.5 1.2 M 77.87 M
MTD Mettler-Toledo International 1242.73 34.02 B 7.71 0.62 113.28 K 140.77 M
EQT Eqt Corp 51.9437 33.94 B 0.8895 1.74 5.47 M 284.11 M
CNC Centene Corp 59.66 33.41 B 0.42 0.71 2.78 M 165.97 M
RSHGY Resona Holdings Inc 18.27 31.32 B 0.6799 3.87 11.39 K 208.04 K
GFI Gold Fields Ltd ADR 20.4894 30.79 B 0.6346 3.2 4.15 M 84.93 M
TS Tenaris S.A. ADR 37.3475 29.07 B 0.3907 1.06 1.31 M 49 M
DG Dollar General Corp 79.6541 28.79 B 1.5264 1.95 3.1 M 247.04 M
WST West Pharmaceutical Services 233.4681 28.4 B 2.9972 1.3 575 K 134.24 M
VICI Vici Properties Inc 30.3788 26.89 B 0.1766 0.58 7.09 M 215.38 M
ES Eversource Energy 59.1589 26 B 0.3823 0.65 1.67 M 98.87 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 85.7644 24.42 B 0.4595 0.54 154.2 K 13.22 M
OMC Omnicom Group Inc 78.3545 23.7 B 1.1063 1.43 3.73 M 292 M
AMCR Amcor Plc 46.8208 21.69 B 0.3776 0.81 5.09 M 238.19 M
LUV Southwest Airlines Company 31.7487 21.27 B 0.2549 0.81 10.33 M 327.92 M
FIS Fidelity National Information Services 71.4516 20.11 B 1.0041 1.43 5.84 M 417.36 M
IP International Paper Company 49.9253 18.6 B 0.4413 0.89 4.31 M 215.32 M
ZBH Zimmer Biomet Holdings 111.4732 18.51 B 1.0765 0.98 1.62 M 180.51 M
CRL Charles River Laboratories Intl 176.94 16.95 B 1.93 1.1 1.01 M 179.05 M
KIM Kimco Realty Corp 19.9865 16.61 B 0.2004 1.01 7.01 M 140.05 M
GFL Gfl Environmental Inc 46.6763 16.49 B 0.4592 0.99 2.04 M 95.09 M
ULS UL Solutions Inc. 53.16 16.23 B 0.77 1.47 471.4 K 25.06 M
YUMC Yum China Holdings Inc 52.542 16.1 B 0.3719 0.71 2.77 M 145.56 M
CLH Clean Harbors 194.91 15.55 B 1.11 0.57 403.72 K 78.69 M
INVH Invitation Homes Inc 32.3653 15.47 B 0.2187 0.68 3.4 M 110.07 M
ZTO Zto Express Cayman Inc ADR 20.2388 15.11 B 0.5416 2.75 4.53 M 91.72 M
CACI Caci International 390.00 15.03 B 2.17 0.56 504.7 K 196.83 M
BEP Brookfield Renewable 21.9254 14.74 B 0.2743 1.27 359.88 K 7.89 M
TME Tencent Music Entertainment ADR 14.5131 14.73 B 1.9524 15.54 36.55 M 530.43 M
SUI Sun Communities 123.4235 14.57 B 0.7433 0.61 831.3 K 102.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 43.37 2.25 B 0.62 1.45 200 8.67 K
BCHT Birchtech Corp 3.55 40.51 M 0.10 2.9 1.9 K 6.74 K
NEO NEO Performance Materials Inc 8.4588 0.9464 12.6 205.4 K 1.74 M
JAG Jaguar Mining Inc 3.14 0.32 11.35 147.22 K 462.28 K
AYA Aya Gold and Silver Inc 13.60 1.22 9.85 1.51 M 20.56 M
LAR Lithium Argentina Ag 3.59 0.30 9.12 206.4 K 740.98 K
KITS Kits Eyecare Ltd 10.19 0.80 8.52 347.7 K 3.54 M
CSCI Cosciens Biopharma Inc 4.77 0.32 7.19 1.7 K 8.11 K
CPH Cipher Pharmaceuticals Inc 11.98 0.69 6.11 25.6 K 306.69 K
ISO Isoenergy Ltd 9.12 0.48 5.56 87.8 K 800.74 K
HOM-U BSR Real Estate Investment Trust 12.096 0.6256 5.45 1.91 K 23.1 K
WTE Westshore Terminals Investment Corp 22.5453 1.1287 5.27 314.89 K 7.1 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 12.0764 0.5564 4.83 300 3.62 K
TVK Terravest Capital Inc 136.3072 6.082 4.67 384.25 K 52.38 M
MUX Mcewen Mining Inc 11.25 0.50 4.65 99.2 K 1.12 M
SXGC Southern Cross Gold Consolidated Ltd 3.66 0.16 4.57 199.7 K 730.9 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 18.6192 0.7947 4.46 4.9 K 91.23 K
TLRY Tilray Inc 9.60 0.40 4.35 137.65 K 1.32 M
ERO Ero Copper Corp 19.60 0.76 4.03 488.2 K 9.57 M
QRC Queens Road Capital Investment Ltd 5.9118 0.2125 3.73 5 K 29.56 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 18.8619 0.6552 3.6 13.01 K 245.37 K
FVI Fortuna Mines Inc 8.49 0.29 3.54 1.14 M 9.65 M
XTD Tdb Split Corp. Class A Shares 3.0998 0.1048 3.5 3.9 K 12.09 K
SKE Skeena Resources Ltd 15.99 0.54 3.5 383.1 K 6.13 M
IFP Interfor Corp 15.21 0.51 3.47 269.4 K 4.1 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.618 0.5082 3.36 10.27 K 160.37 K
TXG Torex Gold Resources Inc 37.1898 1.1849 3.29 439.61 K 16.35 M
COP-UN Sprott Physical Copper Trust 10.78 0.34 3.26 17.2 K 185.42 K
GDL Goodfellow Inc 11.229 0.3362 3.09 200 2.25 K
HLS Hls Therapeutics Inc 4.13 0.12 2.99 1.8 K 7.43 K
AIM-PC Aimia Inc Pref C 15.5451 0.4439 2.94 5.5 K 85.5 K
VOXR Vox Royalty Corp 3.795 0.1081 2.93 46.5 K 176.47 K
CG Centerra Gold Inc 8.5966 0.2448 2.93 1.34 M 11.48 M
LUG Lundin Gold Inc 41.8311 1.147 2.82 528.9 K 22.12 M
FM First Quantum Minerals Ltd 21.71 0.58 2.74 3.04 M 66.04 M
CYB Cymbria Corp Cl A 75.62 2.02 2.74 2.61 K 197.22 K
BBUC Brookfield Business Corporation 37.2345 0.9822 2.71 61.1 K 2.28 M
SOBO South Bow Corporation WI 34.6076 0.8965 2.66 2.12 M 73.29 M
EDR Endeavour Silver Corp 7.05 0.17 2.47 1.22 M 8.59 M
BPO-PX Brookfield Office Properties Inc Pref X 9.4689 0.2217 2.4 6.3 K 59.65 K
OGC Oceanagold Corp 12.8198 0.2967 2.37 1.26 M 16.11 M
BCE-PI BCE Inc Pref AI 15.7241 0.3496 2.27 2.17 K 34.17 K
AG First Majestic Silver Corp 10.3294 0.2295 2.27 1.67 M 17.23 M
CGY Calian Group Ltd 42.331 0.9198 2.22 38.34 K 1.62 M
SII Sprott Inc 61.8633 1.3427 2.22 58.3 K 3.61 M
HAI Haivision Systems Inc 4.64 0.10 2.2 20.5 K 95.12 K
CFP Canfor Corp 15.51 0.33 2.17 143.7 K 2.23 M
SGY Surge Energy Inc 5.2622 0.11 2.14 326.7 K 1.72 M
WPRT Westport Fuel Systems Inc 5.41 0.11 2.08 2.98 K 16.12 K
AETR Aetherion Technologies Inc. 5.41 0.11 2.08 2.98 K 16.12 K
HMM-A Hammond Manufacturing Company Limited 8.5486 0.169 2.02 2.9 K 24.79 K
HBM Hudbay Minerals Inc 11.7391 0.2298 2 1.29 M 15.18 M
SEA Seabridge Gold Inc 17.33 0.32 1.88 112.05 K 1.94 M
CTC-A Canadian Tire Corporation Limited 139.7234 2.5624 1.87 273.5 K 38.21 M
BDT Bird Construction Inc 21.2713 0.3767 1.8 211.8 K 4.51 M
VZLA Vizsla Resources Corp 3.43 0.06 1.78 1.4 M 4.81 M
SXP Supremex Inc 3.3468 0.0585 1.78 24.3 K 81.33 K
VZ VZ 19.0247 0.3251 1.74 8.6 K 163.57 K
CFW Calfrac Well Services Ltd 3.70 0.06 1.65 205.74 K 761.22 K
MHC-U Flagship Communities Real Estate Investment Trust 16.1018 0.2593 1.64 4.2 K 67.63 K
GMIN G Mining Ventures Corp 18.41 0.29 1.6 1.92 M 35.32 M
KBL Kbro Linen Inc 31.6475 0.4903 1.57 2.3 K 72.79 K
ATH Athabasca Oil Corp 5.27 0.08 1.54 2.39 M 12.61 M
COP-U Sprott Physical Copper Trust 7.34 0.11 1.52 41.1 K 301.67 K
BTO B2Gold Corp 4.6043 0.0687 1.51 4.08 M 18.8 M
ELF E-L Financial 12.5305 0.1853 1.5 1.14 K 14.23 K
BEP-UN Brookfield Renewable Partners L.P 31.3753 0.4638 1.5 213.96 K 6.71 M
MRE Martinrea International Inc 7.2737 0.107 1.49 125.25 K 911.06 K
SWP Swiss Water Decaffeinated Coffee Inc 3.41 0.05 1.49 3.2 K 10.91 K
EDV Endeavour Mining Corp 31.9181 0.4664 1.48 772.2 K 24.65 M
MKP Mcan Mortgage Corp 17.2975 0.2501 1.47 144.7 K 2.5 M
WCP Whitecap Resources Inc 8.3317 0.1203 1.47 5.8 M 48.34 M
LUN Lundin Mining Corp 12.9936 0.1777 1.39 2.04 M 26.45 M
BIR Birchcliff Energy Ltd 5.8183 0.0786 1.37 682.2 K 3.97 M
BAM Brookfield Asset Management Ltd 67.0772 0.899 1.36 741.8 K 49.76 M
PLZ-UN Plaza Retail REIT 3.472 0.0461 1.35 41.07 K 142.58 K
CSE-PA Capstone Infrastructure Corp 14.2793 0.1879 1.33 300 4.28 K
D-UN Dream Office Real Estate Investment Trust 16.5103 0.2149 1.32 33.1 K 546.47 K
TCS Tecsys Inc J 40.4797 0.5233 1.31 4.2 K 170.01 K
PGIC Premium Global Income Split Corp 5.9948 0.0754 1.27 6.8 K 40.76 K
RCI-B Rogers Communications Inc 39.2374 0.4887 1.26 1.46 M 57.37 M
ATZ Aritzia Inc 52.46 0.65 1.25 621.7 K 32.61 M
FTS-PH Fortis Inc Pref H 15.2035 0.1883 1.25 2.7 K 41.06 K
CJ Cardinal Energy Ltd 5.8142 0.072 1.25 548.7 K 3.19 M
TRP-PC TC Energy Corp Pref Series 5 14.4743 0.1725 1.21 236.85 K 3.43 M
PNP Pinetree Capital Ltd 14.47 0.17 1.19 5.4 K 78.14 K
BPF-UN Boston Pizza Royalties Income Fund 15.8427 0.1839 1.17 39.31 K 622.82 K
BCE-PZ Bce Inc Pref Z 16.7569 0.1933 1.17 3.23 K 54.19 K
NOA North American Construction Group Ltd 23.7341 0.2735 1.17 69.9 K 1.66 M
PFE Pfizer CDR [Cad Hedged] 11.7661 0.1354 1.16 34.38 K 404.53 K
BEPC Brookfield Renewable Corp 39.4015 0.4316 1.11 316.7 K 12.48 M
WFG West Fraser Timber CO Ltd 109.5042 1.1966 1.1 128.2 K 14.04 M
IPCO International Petroleum Corp 21.20 0.23 1.1 58.5 K 1.24 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.3782 0.1657 1.09 208 3.2 K
U-U Sprott Physical Uranium Trust 14.02 0.15 1.08 20.1 K 281.8 K
GFL Gfl Environmental Inc 66.7151 0.7088 1.07 512.4 K 34.18 M
WN-PE George Weston 4.75 Ser V Prf 19.9533 0.2084 1.06 4.6 K 91.71 K
PHYS Sprott Physical Gold Trust CAD 33.56 0.35 1.05 196.1 K 6.58 M
CPX-PE Capital Power Corporation Pref E 22.9339 0.2383 1.05 4.9 K 112.38 K
ALA AltaGas Ltd 36.6087 0.3784 1.04 1.89 M 69.35 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBCYF HSBC Holdings plc 11.62 297.05 B 0.20 1.75 23.9 K 277.72 K
NSRGY Nestlé S.A 103.46 263.5 B 0.76 0.74 2.22 M 229.87 M
MBFJF Mitsubishi UFJ Financial Group Inc 13.79 242.48 B 0.14 1.03 241.5 K 3.33 M
SIEGY Siemens Aktiengesellschaft 129.67 229.51 B 0.84 0.65 1.21 M 156.38 M
SMAWF Siemens Aktiengesellschaft 259.98 229.38 B 7.48 2.96 22.4 K 5.82 M
TOYOF Toyota Motor Corporation 19.025 228.49 B 0.245 1.3 11.38 K 216.47 K
IDEXF Industria de Diseño Textil S.A 49.22 197.84 B 0.35 0.72 2.4 K 118.13 K
ALIZY Allianz SE 39.15 186.99 B 0.45 1.16 141.6 K 5.54 M
NONOF Novo Nordisk A/S 80.96 175.93 B 0.71 0.88 204.3 K 16.54 M
EADSY Airbus SE 47.10 170.39 B 0.25 0.53 1.36 M 64.16 M
BCDRF Banco Santander S.A 7.27 162.51 B 0.37 5.36 22.1 K 160.67 K
SBGSF Schneider Electric S.E 255.92 158.29 B 1.72 0.68 500 127.96 K
SBGSY Schneider Electric S.E 51.29 157.18 B 0.44 0.87 223.9 K 11.48 M
SNEJF Sony Group Corporation 25.60 154.84 B 0.48 1.91 330.3 K 8.46 M
SMFNF Sumitomo Mitsui Financial Group Inc 27.00 150.61 B 0.77 2.94 138.9 K 3.75 M
DTEGF Deutsche Telekom AG 37.84 139.72 B 0.86 2.33 9 K 340.56 K
RYCEF Rolls-Royce Holdings plc 10.55 138.09 B 0.11 1.05 120.1 K 1.27 M
RYCEY Rolls-Royce Holdings plc 10.72 137.68 B 0.12 1.13 2.66 M 28.51 M
BPAQF BP p.l.c 5.64 128.11 B 0.07 1.26 5.3 K 29.89 K
UNCFF UniCredit S.p.A 60.83 124.89 B 1.45 2.44 2.9 K 176.41 K
UNCRY UniCredit S.p.A. 30.10 123.94 B 0.69 2.35 2.34 M 70.31 M
CFRHF Compagnie Financière Richemont SA 187.98 119.94 B 1.98 1.06 500 93.99 K
STOHF Equinor ASA 24.74 115.35 B 0.20 0.81 600.8 K 14.86 M
ISNPY Intesa Sanpaolo S.p.A 32.48 113.17 B 0.71 2.23 185 K 6.01 M
ZFSVF Zurich Insurance Group AG 703.18 110.93 B 8.624 1.24 132 92.82 K
SNYNF Sanofi 119.49 108.78 B 1.82 1.55 400 47.8 K
BNPQF BNP Paribas SA 85.40 108.18 B 2.02 2.42 2 K 170.8 K
PIAIF Ping An Insurance 6.60 107.92 B 0.05 0.76 600 3.96 K
BNPQY BNP Paribas SA 44.02 106.38 B 1.27 2.97 302.4 K 13.31 M
TKOMF Tokio Marine Holdings Inc 40.08 106.12 B 0.99 2.53 1 K 40.08 K
TKOMY Tokio Marine Holdings Inc 40.37 103.84 B 1.62 4.18 219.5 K 8.86 M
ENLAY Enel SpA 7.71 102.95 B 0.04 0.52 308.5 K 2.38 M
AAIGF AIA Group Limited 8.05 101.12 B 0.24 3.07 46.4 K 373.52 K
OVCHY Oversea-Chinese Banking Corporation Limited 25.10 98.02 B 0.61 2.49 66.5 K 1.67 M
AXAHY AXA SA 43.66 97.22 B 0.51 1.18 80.1 K 3.5 M
AXAHF AXA SA 44.00 94.86 B 0.985 2.29 4.2 K 184.8 K
XIACY Xiaomi Corporation 38.35 92.59 B 1.38 3.73 1.36 M 52.27 M
ZIJMY Zijin Mining Group Company Limited 46.35 91.78 B 2.02 4.56 5.5 K 254.92 K
XIACF Xiaomi Corporation 7.745 91.1 B 0.35 4.73 207.3 K 1.61 M
NTTYY Nippon Telegraph and Telephone Corporation 24.97 89.22 B 0.17 0.69 134.9 K 3.37 M
CHDRY Christian Dior SE 158.96 88.76 B 4.89 3.17 100 15.9 K
WEBNF Westpac Banking Corporation 19.01 86.06 B 0.60 3.26 3.5 K 66.54 K
BYDDF BYD Company Limited 52.67 83.75 B 1.27 2.47 454.1 K 23.92 M
BYDDY BYD Company Limited 105.40 83.15 B 2.70 2.63 1.47 M 154.54 M
JAPAY Japan Tobacco Inc 13.47 82.59 B 0.20 1.51 28.9 K 389.28 K
PROSY Prosus N.V 9.75 81.93 B 0.08 0.83 1.61 M 15.74 M
BAESY BAE Systems plc 87.74 81.21 B 1.45 1.68 932.6 K 81.83 M
PROSF Prosus N.V 48.99 80.57 B 4.08 9.08 200 9.8 K
IFNNY Infineon Technologies AG 38.52 76.38 B 0.73 1.93 2.28 M 87.95 M
BCLYF Barclays PLC 3.97 74.87 B 0.08 2.06 41.3 K 163.96 K
IFNNF Infineon Technologies AG 38.25 74.85 B 1.60 4.37 500 19.12 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 152.09 72.8 B 2.19 1.46 10.1 K 1.54 M
ARZGY Assicurazioni Generali S.p.A 17.95 71.45 B 0.37 2.1 39.6 K 710.82 K
MRAAF Murata Manufacturing Co. Ltd 18.30 71.41 B 0.126 0.69 900 16.47 K
RLXXF RELX PLC 49.20 68.07 B 1.03 2.14 2.6 K 127.92 K
WUXAY WuXi AppTec Co. Ltd 9.26 67.9 B 0.63 7.3 11.3 K 104.64 K
VCISY VINCI SA 32.56 66.95 B 0.25 0.77 208.5 K 6.79 M
ENGIY ENGIE SA 18.97 66.21 B 0.19 1.01 89.7 K 1.7 M
KDDIY KDDI Corporation 16.25 66.07 B 0.13 0.81 150.7 K 2.45 M
VLVLY AB Volvo (publ) 31.95 63.73 B 0.26 0.82 35.7 K 1.14 M
DBOEF Deutsche Börse AG 295.25 61.78 B 5.95 2.06 100 29.52 K
RBSPF NatWest Group plc 6.07 61.6 B 0.16 2.71 12.8 K 77.7 K
UCBJF UCB SA 194.90 60.11 B 3.05 1.59 1 K 194.9 K
SCBFY Standard Chartered PLC 31.40 59.82 B 0.87 2.85 87.3 K 2.74 M
SCBFF Standard Chartered PLC 15.40 59.76 B 0.39 2.6 400 6.16 K
NRDBY Nordea Bank Abp 14.36 59.39 B 0.09 0.63 545.6 K 7.83 M
CMPGF Compass Group PLC 34.556 57.8 B 0.298 0.87 1.6 K 55.29 K
MPNGF Meituan 23.89 57.4 B 0.41 1.75 3.4 K 81.23 K
LBLCF Loblaw Companies Limited 129.47 57.26 B 0.83 0.65 400 51.79 K
BAYRY Bayer Aktiengesellschaft 6.77 56.63 B 0.23 3.52 1.27 M 8.61 M
LZAGY Lonza Group Ltd 64.14 56.22 B 0.44 0.69 26.2 K 1.68 M
SMMNY Siemens Healthineers AG 28.965 53.99 B 0.165 0.57 29.8 K 863.16 K
NGLOY Anglo American plc 15.34 53.79 B 0.09 0.59 141.7 K 2.17 M
THLLY Thales S.A 55.72 53.44 B 1.12 2.05 157.1 K 8.75 M
HOCPF HOYA Corporation 117.798 53.14 B 1.798 1.55 1 K 117.8 K
THLEF Thales S.A 277.51 52.95 B 7.51 2.78 19.7 K 5.47 M
RNMBY Rheinmetall AG 318.175 52.67 B 17.175 5.71 274.7 K 87.4 M
RNMBF Rheinmetall AG 1581.00 52.55 B 66.818 4.41 14.62 K 23.11 M
BASFY BASF SE 14.55 51.55 B 0.18 1.25 276.2 K 4.02 M
DSDVF DSV Panalpina A/S 212.12 51.12 B 2.2251 1.06 326 69.15 K
KBCSY KBC Group NV 47.50 50.86 B 1.22 2.64 17.2 K 817 K
SCGLF Société Générale Société anonyme 45.89 50.72 B 1.68 3.8 900 41.3 K
CRARY Crédit Agricole S.A 9.17 50.66 B 0.16 1.78 553 K 5.07 M
SWRAY Swire Pacific Limited 8.94 50.18 B 0.20 2.29 28 K 250.32 K
SCGLY Société Générale Société anonyme 9.41 49.82 B 0.18 1.95 1.1 M 10.35 M
RWEOY RWE Aktiengesellschaft 36.49 49.53 B 1.06 2.99 261.3 K 9.53 M
DNBBF DNB Bank ASA 27.014 49.37 B 0.514 1.94 1.3 K 35.12 K
BFFAF BASF SE 59.95 49.36 B 3.15 5.55 1.4 K 83.93 K
CTPCY CITIC Limited 6.84 48.6 B 0.44 6.88 800 5.47 K
DNBBY DNB Bank ASA 25.96 48.49 B 0.16 0.62 92.9 K 2.41 M
DRPRF Dr. Ing. h.c. F. Porsche AG 59.23 47.61 B 1.319 2.28 853 50.52 K
AMKBF A.P. Møller - Mærsk A/S 1916.30 47.44 B 116.30 6.46 100 191.63 K
NOKBF Nokia Corporation 5.44 47.42 B 0.07 1.3 501.6 K 2.73 M
MSADY MS&AD Insurance Group Holdings Inc 23.13 47.31 B 0.51 2.25 81.6 K 1.89 M
MSADF MS&AD Insurance Group Holdings Inc 22.35 47.26 B 0.29 1.31 300 6.71 K
WOPEF Woodside Petroleum Ltd 16.62 47 B 1.90 12.91 700 11.63 K
ANNSF Aena S.M.E. S.A 239.69 46.6 B 1.70 0.71 100 23.97 K
ANYYY Aena S.M.E. S.A 24.09 46.2 B 0.412 1.74 14.7 K 354.12 K
CRZBY Commerzbank AG 27.19 46.03 B 0.74 2.8 44 K 1.2 M
WMMVY Wal-Mart de México S.A.B. de C.V 27.55 45.77 B 0.51 1.89 80.7 K 2.22 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCF Builders Capital Mortgage Corp 7.9691 0.7619 10.57 200 1.59 K
FDR Flinders Resources Limited 6.08 0.34 5.92 725.45 K 4.41 M
NET-UN Canadian Net Real Estate Investment Trust 5.3372 0.2913 5.77 35.4 K 188.94 K
GRZ Gold Reserve Inc 3.50 0.11 3.24 5.77 K 20.2 K
HDRO Primary Hydrogen Corp. 3.50 0.10 2.94 10.95 K 38.33 K
DE Decisive Dividend Corporation 5.8726 0.1559 2.73 14.9 K 87.51 K
MKO Mako Mining Corp 4.05 0.07 1.76 98.7 K 399.74 K
ARTG Artemis Gold Inc 17.20 0.18 1.06 306.3 K 5.27 M
SGML Sigma Lithium Corporation 17.50 0.14 0.81 7 K 122.5 K
© 2026 - CastFwd Corp.