Gainer Valuations for 20 March 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 20 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 228.0423 63.54 B 2.9319 1.3 1.44 M 328.31 M
IMO Imperial Oil Ltd 69.5706 63.28 B 0.9177 1.34 373.1 K 25.96 M
CBOE CBOE Global Markets Inc 216.9977 35.95 B 1.6021 0.74 664.4 K 144.17 M
EQX Equinox Gold Corp 6.9935 11.67 B 0.07 1.01 9.79 M 68.45 M
NXE Nexgen Energy Ltd 5.04 5.27 B 0.09 1.82 11.18 M 56.37 M
UEC Uranium Energy 5.62 3.75 B 0.11 2 7.38 M 41.47 M
UUUU Energy Fuels Inc 4.35 1.92 B 0.07 1.64 7.55 M 32.83 M
IE Ivanhoe Electric Inc 6.33 1.23 B 0.06 0.96 563.08 K 3.56 M
SKYH Sky Harbour Group Corp 11.70 822.01 M 0.26 2.27 291.62 K 3.41 M
OBE Obsidian Energy Ltd 5.83 697.28 M 0.18 3.19 447.65 K 2.61 M
SENS Senseonics Holdings 14.38 468.46 M 0.90 6.68 495.81 K 7.13 M
CTGO Contango Ore Inc 9.98 458.14 M 0.16 1.63 126.82 K 1.27 M
VKI Invesco Advantage Muni Income Trust II 8.00 370.6 M 0.0833 1.05 98.4 K 787.2 K
BRBS Blue Ridge Bankshare 3.151 356.95 M 0.0284 0.91 250.22 K 788.43 K
ELA Envela Corp 5.44 292.61 M 0.03 0.55 9.9 K 53.86 K
SEG Seaport Entertainment Group Inc 20.07 291.67 M 0.16 0.8 139.7 K 2.8 M
NBH Neuberger Berman Intermediate Fund Inc 9.7685 280.76 M 0.112 1.16 120.4 K 1.18 M
ACU Acme United Corp 39.737 266.45 M 0.6475 1.66 4.9 K 194.71 K
BKTI Bk Technologies Inc 31.95 259.03 M 1.53 5.03 9.86 K 315.15 K
ELMD Electromed Inc 24.99 221.43 M 0.44 1.79 46 K 1.15 M
PED Pedevco Corp 14.80 202.17 M 0.22 1.51 415 6.14 K
INTT Intest Corp 7.50 188.28 M 0.12 1.63 39.32 K 294.89 K
CMT Core Molding Technologies Inc 15.13 183.88 M 0.53 3.63 40.9 K 618.82 K
ESP Espey Mfg. & Electronics 25.3913 157.64 M 0.1429 0.57 12.2 K 309.77 K
EXOD Exodus Movement Inc 48.51 146.18 M 7.76 19.04 196.43 K 9.53 M
OZ Belpointe Prep Llc Class A Units 64.25 135.8 M 0.36 0.56 3.1 K 199.18 K
BCV Bancroft Convertible Fund 16.934 120.99 M 0.1125 0.67 7.5 K 127.01 K
BEEP Mobile Infrastructure Corp 4.09 99.95 M 0.32 8.49 49.12 K 200.92 K
FLYX Flyexclusive Inc Cl A 3.22 96.98 M 0.02 0.62 12.47 K 40.15 K
LUD Luda Technology Group Limited 4.94 91.44 M 0.22 4.66 9 K 44.46 K
LGL LGL Group 6.66 83.5 M 0.26 4.06 3.5 K 23.31 K
FSI Flexible Solutions International Inc 5.2284 78.56 M 0.0879 1.71 15.6 K 81.56 K
MHH Mastech Holdings Inc 10.52 75.2 M 0.23 2.24 11.41 K 120 K
CEV Eaton Vance California Muni Income Trust 9.5207 74.2 M 0.0942 1 15.89 K 151.26 K
IBIO Ibio Inc 4.56 52.87 M 0.17 3.87 405.1 K 1.85 M
DXR Daxor Corp 8.39 50.79 M 0.12 1.45 54.16 K 454.44 K
TRT Trio-Tech International 3.15 50.14 M 0.10 3.28 5.22 K 16.45 K
SER Serina Therapeutics Inc 4.54 46.48 M 0.11 2.48 3 K 13.62 K
CCEL Cryo-Cell Intl Inc 6.2265 40.72 M 0.1846 3.06 11.9 K 74.1 K
COHN Cohen & CO Inc 6.8605 32.26 M 0.2346 3.54 5.32 K 36.47 K
LSF Laird Superfood Inc 6.00 28.21 M 0.35 6.19 132.4 K 794.4 K
BESS Bimergen Energy Corporation 5.87 19.45 M 0.87 17.4 600 3.52 K
INLX Intellinetics Inc 10.80 18.52 M 0.20 1.89 900 9.72 K
ACCS Access Newswire Inc 9.05 13.59 M 0.05 0.56 640 5.79 K
AIRI Air Industries Group Inc 3.94 12.53 M 0.05 1.29 13.91 K 54.79 K
DDC Ddc Enterprise Limited Cl A 5.425 7.39 M 0.775 16.67 37.62 K 204.09 K
SYNX Silynxcom Ltd 4.08 6.39 M 0.09 2.26 2.71 K 11.05 K
AMBO Ambow Education Holding Ltd ADR 3.01 4.58 M 0.18 6.36 9.91 K 29.82 K
PHGE Biomx Ltd 11.97 4.04 M 0.418 3.62 1.23 K 14.75 K
TOPS Top Ships Inc 6.11 2.42 M 0.05 0.83 14.9 K 91.04 K
OGEN Oragenics Inc 7.80 1.69 M 0.30 4 12.22 K 95.34 K
AMZE Amaze Holdings Inc 11.799 397.51 K 0.069 0.59 5.81 K 68.54 K
FOXO Foxo Technologies Inc 3.1621 109.44 K 0.0577 1.86 76.67 K 242.43 K
IPB Merrill Lynch & Company 24.6707 0.4245 1.75 819 20.21 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.2155 0.114 0.63 665 12.11 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.1896 0.094 0.52 8.6 K 156.43 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.32 0.1201 0.52 1.87 K 43.63 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.24 100.8 M 0.135 4.35 2.85 K 9.24 K
VNTA Vanta Holdings Inc. 4.70 0.20 4.44 847 3.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 68.26 678.71 B 1.10 1.64 25.12 K 1.71 M
CL Crude Oil 68.26 1.10 1.64 283.38 K 19.34 M
BZ Brent Crude 71.47 1.15 1.64 364.36 K 26.04 M
ZL Soybean Oil 42.71 0.35 0.83 65.06 K 2.78 M
FC Feeder Cattle 289.10 1.60 0.56 6.36 K 1.84 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 118.5021 4.99 T 1.0098 0.86 248.83 M 29.49 B
MU Micron Technology 102.6204 967.48 B 0.9365 0.92 29.2 M 3 B
AMD Advanced Micro Devices 107.14 789.95 B 0.91 0.86 26.87 M 2.88 B
PLTR Palantir Technologies Inc 87.39 421.5 B 1.29 1.5 105.55 M 9.22 B
ARM Arm Holdings Plc ADR 119.07 216.26 B 1.16 0.98 2.34 M 278.05 M
MRVL Marvell Technology Inc 70.2553 154.55 B 0.6777 0.97 9.08 M 638.13 M
PDD Pinduoduo Inc ADR 130.92 114.11 B 5.00 3.97 33.35 M 4.37 B
CEG Constellation Energy Corp 218.3333 93.32 B 1.383 0.64 2.25 M 491.36 M
CMCSA Comcast Corporation 32.4771 84.05 B 0.3648 1.14 18.21 M 591.49 M
APP AppLovin Corporation 306.74 82.16 B 9.71 3.27 8.4 M 2.58 B
DASH Doordash Inc Cl A 192.93 79.43 B 2.27 1.19 5.6 M 1.08 B
HOOD Robinhood 43.66 77.15 B 0.86 2.01 49.15 M 2.15 B
HON Honeywell International Inc. Common Stock 194.5941 71.01 B 2.0669 1.07 3.8 M 739.74 M
LITE Lumentum Hld 68.83 61.61 B 1.66 2.47 2.19 M 150.73 M
FANG Diamondback Energy 154.2702 53.86 B 0.8567 0.56 2.05 M 316.07 M
FER Ferrovial Se 44.1956 41.36 B 0.2261 0.51 198.5 K 8.77 M
ESLT Elbit Systems Ltd 410.1785 35.46 B 2.3836 0.58 160.7 K 65.92 M
DXCM Dexcom 75.11 31.31 B 1.73 2.36 3.59 M 269.52 M
FISV Fiserv Inc 221.79 31.06 B 1.44 0.65 2.3 M 509.87 M
FOXA Fox Corp Cl A 52.7074 28.29 B 0.2674 0.51 2.95 M 155.28 M
TW Tradeweb Markets Inc 142.4247 27.16 B 0.7271 0.51 1.34 M 190.45 M
FOX Fox Corp Cl B 48.8886 25.14 B 0.3167 0.65 765.2 K 37.41 M
AFRM Affirm Holdings Inc Cl A 47.95 24.28 B 0.24 0.5 7.51 M 360.3 M
ROKU Roku Inc 73.82 23.82 B 1.68 2.33 3.85 M 284.55 M
LPLA Lpl Financial Hld 333.3235 23.31 B 2.2325 0.67 571.8 K 190.59 M
SYM Symbotic Inc 21.65 22.71 B 0.15 0.7 801.3 K 17.35 M
EXE Expand Energy Corporation 105.951 20.77 B 0.6692 0.64 6.79 M 719.25 M
SBAC SBA Communications 216.144 19.59 B 1.1542 0.54 632.8 K 136.78 M
TLN Talen Energy Corporation 212.96 16.9 B 2.66 1.26 760.3 K 161.91 M
CHTR Charter Communications 362.58 14.79 B 9.56 2.71 1.11 M 403.23 M
CG The Carlyle Group 42.6835 14.57 B 0.341 0.81 2.79 M 118.88 M
FIVE Five Below Inc 76.11 13 B 0.52 0.69 6.92 M 526.98 M
QXO Qxo Inc 13.43 12.15 B 0.38 2.91 10.66 M 143.17 M
ALGN Align Technology 168.81 10.77 B 2.67 1.61 1.23 M 207.3 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.7423 10.67 B 0.187 1.62 7.02 M 82.38 M
DPZ Domino's Pizza Inc Common Stock 458.2863 10.63 B 4.307 0.95 486.1 K 222.77 M
GLXY Galaxy Digital Inc 12.6993 9.92 B 0.3593 2.91 211.24 K 2.68 M
NVMI Nova Ltd 200.96 9.63 B 5.49 2.81 235.69 K 47.36 M
ZION Zions Bancorp 48.0333 9.6 B 0.2902 0.61 1.87 M 90.01 M
TWST Twist Bioscience Corp 42.05 9.3 B 0.35 0.84 911.51 K 38.33 M
KNSL Kinsale Capital Group Inc 458.1707 8.63 B 7.6059 1.69 161.2 K 73.86 M
ABVX Abivax Sa ADR 7.06 7.77 B 0.22 3.22 176.8 K 1.25 M
KNSA Kiniksa Pharmaceuticals Ltd 23.81 7.33 B 0.73 3.16 592.31 K 14.1 M
ZG Zillow Grp Inc Cl A 69.27 7.05 B 0.42 0.61 417.1 K 28.89 M
AMRX Amneal Pharmaceuticals Inc 9.01 7.04 B 0.28 3.21 2.34 M 21.06 M
Z Zillow Group Cl C 70.94 6.97 B 0.37 0.52 3.67 M 260.03 M
ORKA Oruka Therapeutics Inc 11.95 6.59 B 0.32 2.75 197.7 K 2.36 M
PPC Pilgrim's Pride 43.992 6.5 B 1.2369 2.89 1.45 M 63.76 M
LGND Ligand Pharm 109.41 6.25 B 1.38 1.28 94.8 K 10.37 M
NICE Nice Ltd ADR 154.00 6.23 B 2.02 1.33 624.59 K 96.19 M
TTD The Trade Desk 55.85 6.08 B 0.53 0.96 8.15 M 455.23 M
IMVT Immunovant Inc 19.69 6 B 0.81 4.29 3.27 M 64.48 M
DUOL Duolingo Inc 306.17 5.99 B 5.05 1.68 606.8 K 185.78 M
PLXS Plexus Cp 129.09 5.78 B 1.83 1.44 234.15 K 30.23 M
MRX Marex Group Plc 33.6347 5.68 B 0.433 1.3 438.1 K 14.74 M
MIRM Mirum Pharmaceuticals Inc 47.87 5.65 B 0.74 1.57 454.89 K 21.78 M
CAKE Cheesecake Fact 47.5754 5.48 B 0.2549 0.54 1.18 M 56.17 M
MEOH Methanex Cp 37.6274 5.41 B 0.7561 2.05 379.5 K 14.28 M
AUGO Aura Minerals Inc. Common Shares 17.1763 5.37 B 0.1418 0.83 545 9.36 K
RELY Remitly Global Inc 20.58 5.37 B 0.31 1.53 1.6 M 32.84 M
WAY Waystar Holding Corp 38.16 5.3 B 0.685 1.83 2.52 M 96.34 M
CAMT Camtek Ltd 67.82 5.24 B 3.15 4.87 572.74 K 38.84 M
BGC Bgc Partners Cl A 9.2304 5.2 B 0.1289 1.42 2.25 M 20.72 M
VIRT Virtu Financial Cm A 36.8216 4.7 B 0.4295 1.18 587.17 K 21.62 M
GLNG Golar Lng Ltd 37.409 4.66 B 1.0744 2.96 2.66 M 99.6 M
TVTX Travere Therapeutics Inc 20.83 4.66 B 0.13 0.63 803.47 K 16.74 M
SLGN Silgan Holdings 49.4506 4.39 B 0.3241 0.66 915.1 K 45.25 M
WING Wingstop Inc 219.2274 4.37 B 5.5158 2.58 510.7 K 111.96 M
GNTX Gentex Corp 23.6026 4.23 B 0.294 1.26 3.1 M 73.06 M
IRTC Irhythm Technologies Inc 104.34 4.17 B 1.23 1.19 268.75 K 28.04 M
CLMT Calumet Specialty Pr 13.38 4.16 B 0.16 1.21 992.18 K 13.28 M
SEZL Sezzle Inc 38.66 4.14 B 0.3083 0.8 597 K 23.08 M
ADPT Adaptive Biotechnologies Corp 7.75 4.12 B 0.19 2.51 1.86 M 14.45 M
ARQT Arcutis Biotherapeutics Inc 16.77 4.02 B 0.17 1.02 3.29 M 55.13 M
DAVE Dave Inc 87.79 4.01 B 1.70 1.97 228.5 K 20.06 M
MNDY Monday.com Ltd 264.56 3.96 B 1.88 0.72 381.8 K 101.01 M
LQDA Liquidia Corp 15.44 3.78 B 0.52 3.49 1.21 M 18.69 M
PLMR Palomar Holdings Inc 130.72 3.77 B 1.30 1 174.2 K 22.77 M
FA First Advantage Corp 13.95 3.75 B 0.14 1.01 1.09 M 15.22 M
LIF Life360 Inc 41.49 3.67 B 0.29 0.7 2.02 M 83.74 M
AMLX Amylyx Pharmaceuticals Inc 3.73 3.66 B 0.08 2.19 366.55 K 1.37 M
NATL NCR Atleos Corporation 27.73 3.45 B 0.31 1.13 536.62 K 14.88 M
COCO The Vita Coco Company Inc 35.57 3.41 B 0.42 1.19 408.6 K 14.53 M
TARS Tarsus Pharmaceuticals Inc 49.91 3.4 B 0.36 0.73 618.4 K 30.86 M
ARLP Alliance Resource Pt 24.1814 3.36 B 0.4713 1.99 244.2 K 5.91 M
FRPT Freshpet Inc CS 86.42 3.34 B 0.72 0.84 1.35 M 116.77 M
CENX Century Aluminum C 20.11 3.3 B 0.38 1.93 1.21 M 24.38 M
SHOO Steven Maddens Ltd 25.3327 3.22 B 0.4676 1.88 2.04 M 51.69 M
SBLK Star Bulk Carriers 16.6961 3.17 B 0.2045 1.24 1.39 M 23.14 M
VLYPP Valley National Bancorp Pfd Series A 23.1438 3.12 B 0.1389 0.6 3.01 K 69.66 K
IDYA Ideaya Biosciences Inc 18.44 3.02 B 0.23 1.26 849.8 K 15.67 M
AXGN Axogen Inc 18.04 2.96 B 0.14 0.78 352 K 6.35 M
PPLI People Incorporated 39.8195 2.87 B 0.2133 0.54 1.45 M 57.58 M
PENG Penguin Solutions, Inc. 19.75 2.73 B 0.30 1.54 564.11 K 11.14 M
SKWD Skyward Specialty Insurance Group Inc 49.85 2.7 B 0.42 0.85 322 K 16.05 M
EEFT Euronet Worldwide 108.39 2.48 B 0.58 0.54 472.77 K 51.24 M
PRCH Porch Group Inc 6.40 2.46 B 0.13 2.07 1.87 M 11.96 M
IMNM Immunome Inc 8.66 2.4 B 0.09 1.05 648.2 K 5.61 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 24.07 2.33 B 0.46 1.95 1.32 M 31.66 M
WAFDP Washington Federal Inc 15.0814 2.3 B 0.082 0.55 9 K 135.73 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 175.6141 2.1 T 3.6712 2.14 12.21 M 2.14 B
LLY Eli Lilly and Company 836.3774 1.26 T 5.5192 0.66 4.4 M 3.68 B
BRK-B Berkshire Hathaway Inc (Class B) 528.73 1.19 T 3.46 0.66 4.07 M 2.15 B
KO Coca-Cola Company 67.7461 407.82 B 0.4179 0.62 16.3 M 1.1 B
UNH Unitedhealth Group Inc 501.1436 363.02 B 7.9391 1.61 4.97 M 2.49 B
MRK Merck & Company 91.4094 356.93 B 0.6851 0.76 12.97 M 1.19 B
BAC Bank of America Corporation 41.5455 343.78 B 0.264 0.64 41.02 M 1.7 B
HD Home Depot 346.7551 332.89 B 2.0483 0.59 3.39 M 1.18 B
NVS Novartis Ag ADR 109.866 300.78 B 1.6012 1.48 5.89 M 646.64 M
SHEL Royal Dutch Shell Plc ADR 71.95 294.58 B 0.43 0.6 3.98 M 286.45 M
MS Morgan Stanley 116.6945 291.23 B 0.6006 0.52 7.03 M 819.9 M
GS Goldman Sachs Group 551.2596 260.92 B 5.2316 0.96 2.53 M 1.4 B
C Citigroup Inc 69.6707 203.11 B 0.3686 0.53 15.32 M 1.07 B
NEE Nextera Energy 71.15 176.87 B 0.65 0.92 11.82 M 840.65 M
COP ConocoPhillips 98.9218 173.47 B 0.9476 0.97 11.58 M 1.15 B
UL Unilever Plc ADR 64.6119 139.57 B 0.3382 0.53 2.52 M 162.97 M
UBER Uber Technologies Inc 74.35 136.03 B 1.33 1.82 17.85 M 1.33 B
COF Capital One Financial Corp 172.1271 128.04 B 1.8449 1.08 2.85 M 489.75 M
BMY Bristol-Myers Squibb Company 56.9276 126.14 B 0.3204 0.57 12.2 M 694.37 M
MPC Marathon Petroleum Corp 148.7593 124.76 B 2.3301 1.59 3.64 M 541.31 M
SPOT Spotify Technology S.A. 594.55 123.37 B 8.32 1.42 2.53 M 1.5 B
HDB Hdfc Bank Ltd ADR 30.9388 118.54 B 0.2671 0.87 7.87 M 243.33 M
CVS CVS Corp 65.5424 116.91 B 0.6971 1.08 7.21 M 472.27 M
ENB Enbridge Inc 41.7951 109.08 B 0.4535 1.1 1.88 M 78.75 M
VLO Valero Energy Corp 130.9798 108.11 B 0.9618 0.74 2.86 M 374.35 M
EQNR Equinor ASA ADR 23.9223 108.01 B 0.1606 0.68 2.35 M 56.22 M
SNOW Snowflake Inc Class A 157.19 104.09 B 1.23 0.79 2.71 M 426.28 M
DUK Duke Energy Corp 116.0507 98.64 B 0.821 0.71 4.34 M 504.11 M
ICE Intercontinental Exchange 173.5513 95.53 B 1.8779 1.09 2.75 M 476.69 M
ELV Elevance Health Inc 425.2013 89.73 B 3.7205 0.88 1.33 M 565.95 M
FCX Freeport-Mcmoran Inc 40.1416 88.7 B 0.2762 0.69 22.08 M 886.15 M
WMB Williams Companies 57.8551 88.64 B 0.4164 0.72 5.97 M 345.26 M
SU Suncor Energy Inc 36.2679 88.25 B 0.1923 0.53 6.81 M 247.09 M
ASX Ase Industrial Holding Co. Ltd ADR 9.4889 86.21 B 0.0579 0.61 4.76 M 45.19 M
NGG National Grid Transco Plc ADR 62.3481 83.28 B 1.2167 1.99 615.3 K 38.36 M
CVNA Carvana Co. Class A 37.084 79.01 B 1.866 5.3 41.67 M 1.55 B
KMI Kinder Morgan 26.9011 73.23 B 0.2013 0.75 8.21 M 220.73 M
URI United Rentals 626.5829 72.76 B 3.7256 0.6 555.3 K 347.94 M
LYG Lloyds Banking Group Plc ADR 3.6051 71.38 B 0.0192 0.54 51.74 M 186.54 M
AJG Arthur J. Gallagher & Company 331.1601 70.1 B 7.7235 2.39 1.5 M 495.88 M
AON AON Plc 388.8084 70.05 B 2.7591 0.71 855.3 K 332.55 M
RELX Relx Plc ADR 48.1677 68.38 B 0.5213 1.09 675.5 K 32.54 M
APO Apollo Global Management Llc C 142.5857 67.06 B 1.3493 0.96 3.61 M 514.85 M
ALL Allstate Corp 206.123 66.12 B 5.2075 2.59 2.54 M 524.11 M
TRP Tc Energy Corp 46.4039 66.08 B 0.7929 1.74 1.42 M 66.02 M
SOJE Southern Company Series 2020C 4.20% 17.5691 65.29 B 0.1115 0.64 73.3 K 1.29 M
BE Bloom Energy Corp Cl A 25.41 63.25 B 1.10 4.52 11.37 M 288.8 M
BSX Boston Scientific Corp 101.51 63.04 B 0.78 0.77 6.28 M 637.71 M
CAH Cardinal Health 131.1121 58.57 B 0.9458 0.73 1.79 M 234.51 M
OKE Oneok Inc 94.2072 57.96 B 0.5616 0.6 2.75 M 259.39 M
CVE Cenovus Energy Inc 13.5773 56.69 B 0.1355 1.01 10.23 M 138.84 M
GALDY GALDERMA GROUP AG 22.9293 53.52 B 1.089 4.99 5.89 K 135.17 K
DEO Diageo Plc ADR 105.2428 52.31 B 1.5202 1.47 845 K 88.93 M
VMRK Vivmark Residential 65.8225 48.01 B 0.3753 0.57 1.5 M 98.81 M
SE Sea Ltd ADR 127.09 47.02 B 0.94 0.75 4.43 M 563.38 M
VST Vistra Energy Corp 131.2291 46.85 B 2.2624 1.75 5.64 M 740.01 M
FNV Franco Nev Corp 154.329 43.59 B 1.2701 0.83 742.1 K 114.53 M
ED Consolidated Edison Company of New York 104.9756 43.2 B 0.958 0.92 1.9 M 199.05 M
AU Anglogold Ashanti Ltd ADR 34.9117 41.17 B 0.9373 2.76 5.27 M 184.01 M
SKYD Skydance Corporation 11.6325 40.74 B 0.1853 1.62 7.02 M 81.61 M
DHI D.R. Horton 129.6014 40.62 B 0.7412 0.58 4.26 M 552.31 M
PCG Pacific Gas & Electric Company 17.0135 39.9 B 0.1088 0.64 13.46 M 229.08 M
CCL Carnival Corp 21.1025 39.26 B 0.1494 0.71 29.91 M 631.19 M
RKT Rocket Companies Inc Cl A 14.34 39.19 B 0.24 1.7 5.93 M 85.05 M
CBRE CBRE Group Inc 130.13 39.06 B 1.40 1.09 1.43 M 185.91 M
KB KB Financial Group Inc ADR 54.4843 38.51 B 0.2829 0.52 191.81 K 10.45 M
EL Estee Lauder Companies 66.9506 38.19 B 0.4134 0.62 2.74 M 183.34 M
ALC Alcon Inc 90.605 34.98 B 0.4958 0.55 993.5 K 90.02 M
CNC Centene Corp 59.62 33.41 B 0.39 0.66 2.48 M 148.01 M
CLS Celestica Inc 95.65 32.78 B 3.73 4.06 4.34 M 415.23 M
CCJ Cameco Corp 44.7628 31.6 B 0.6587 1.49 4.19 M 187.64 M
PUK Prudential Public Ltd Company ADR 20.0181 30.95 B 0.6767 3.5 1.13 M 22.72 M
PBA Pembina Pipeline Cor 37.9901 28.72 B 0.4942 1.32 854.6 K 32.47 M
JBL Jabil Inc. 143.606 27.98 B 4.3432 3.12 2.63 M 377.9 M
DTE Dte Energy Company 132.5045 27.94 B 0.7451 0.57 1.95 M 259.03 M
BAP Credicorp Ltd 184.0835 27.9 B 1.7624 0.97 320.2 K 58.94 M
FE Firstenergy Corp 38.252 27.32 B 0.2402 0.63 5.15 M 197.01 M
FTI Technipfmc Plc 29.1442 26.17 B 0.4278 1.49 3.88 M 113.21 M
DRI Darden Restaurants 193.1995 24.82 B 10.543 5.77 3.18 M 614.14 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 86.6165 24.42 B 1.2925 1.51 195 K 16.89 M
KGC Kinross Gold Corp 12.2443 23.48 B 0.1193 0.98 16.26 M 199.11 M
EIX Edison International 55.4354 22.94 B 0.3951 0.72 3.04 M 168.67 M
NI NiSource Inc 38.2686 21.4 B 0.2804 0.74 4.65 M 178.02 M
LUV Southwest Airlines Company 33.4739 21.27 B 0.5392 1.64 14.06 M 470.61 M
NRG NRG Energy 98.1176 20.23 B 1.3589 1.4 2.56 M 251.58 M
TOST Toast Inc Cl A 35.88 19.38 B 0.78 2.22 7.65 M 274.38 M
ESS Essex Property Trust 287.9852 18.26 B 2.6979 0.95 445.3 K 128.24 M
KEY-PK KeyCorp 20.9685 16 B 0.1524 0.73 8.82 K 185.03 K
CLH Clean Harbors 197.90 15.55 B 1.14 0.58 495.8 K 98.12 M
INVH Invitation Homes Inc 32.3653 15.47 B 0.1806 0.56 3.2 M 103.61 M
SGI Somnigroup International Inc. 57.42 15.05 B 1.22 2.17 4.67 M 268.21 M
PKX Posco ADR 53.7104 14.96 B 1.9418 3.75 485 K 26.05 M
WY Weyerhaeuser Company 29.0939 14.84 B 0.1932 0.67 3.01 M 87.59 M
BEP Brookfield Renewable 22.37 14.74 B 0.2933 1.33 539.31 K 12.06 M
DTM Dt Midstream Inc 96.4488 12.51 B 0.5248 0.55 1.29 M 124.3 M
GL Globe Life Inc 127.2541 12.16 B 1.1875 0.94 607.2 K 77.27 M
RDY Dr. Reddy's Laboratories Ltd ADR 13.4955 11.91 B 0.1391 1.04 1.82 M 24.57 M
RTO Rentokil Initial Plc ADR 22.51 11.86 B 0.36 1.63 1.05 M 23.74 M
FRO Frontline Ltd 15.8118 11.68 B 0.2436 1.56 3.7 M 58.57 M
ALLY Ally Financial 34.7464 11.54 B 0.6349 1.86 5.23 M 181.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 3.75 40.51 M 0.15 4.17 20.37 K 76.38 K
MAL Magellan Aero 12.1686 1.1377 10.31 68.4 K 832.33 K
ACQ Autocanada Inc 18.09 1.59 9.64 59.42 K 1.07 M
MPCT-UN Dream Impact Trust 3.21 0.28 9.56 58.7 K 188.43 K
ISO Isoenergy Ltd 10.28 0.72 7.53 143.15 K 1.47 M
HLS Hls Therapeutics Inc 4.70 0.30 6.82 7.5 K 35.25 K
ELVA Electrovaya Inc 4.11 0.26 6.75 80.5 K 330.86 K
SXGC Southern Cross Gold Consolidated Ltd 4.25 0.25 6.25 387.5 K 1.65 M
VOXR Vox Royalty Corp 4.0408 0.2261 5.93 48.2 K 194.77 K
SGD Snowline Gold Corp 8.77 0.49 5.92 224.4 K 1.97 M
QBR-A Quebecor Inc 37.0324 2.0359 5.82 1.53 K 56.51 K
NEO NEO Performance Materials Inc 9.3662 0.4684 5.26 131.1 K 1.23 M
Y Yellow Pages Ltd 9.7798 0.46 4.94 5.3 K 51.83 K
DTOL D2L Inc 16.77 0.76 4.75 24.7 K 414.22 K
ACB Aurora Cannabis Inc 6.53 0.27 4.31 1.06 M 6.95 M
PWI Sustainable Power Infra Split Corp Cl A 7.4433 0.3012 4.22 17.6 K 131 K
BCT Briacell Therapeutics Corp 63.90 2.50 4.07 480 30.67 K
DLCG Dominion Lending Centres Inc 8.1842 0.3144 4 1.9 K 15.55 K
ENB-PG Enbridge Inc 19.5198 0.7436 3.96 300 5.86 K
CLS Celestica Inc Sv 136.98 5.20 3.95 917.7 K 125.71 M
MDA Mda Ltd 28.69 1.05 3.8 721.4 K 20.7 M
GBT Bmtc Group Inc 11.7962 0.4279 3.76 100 1.18 K
VLE Valeura Energy Inc 7.78 0.28 3.73 161.7 K 1.26 M
U-U Sprott Physical Uranium Trust 15.18 0.54 3.69 118.4 K 1.8 M
GFP Greenfirst Forest Products Inc 4.25 0.15 3.66 14.4 K 61.2 K
REAL Real Matters Inc 6.12 0.21 3.55 131.42 K 804.28 K
PRL Propel Holdings Inc 23.5768 0.6996 3.06 205.8 K 4.85 M
EMP-A Empire Company Limited 45.2505 1.3304 3.03 738.5 K 33.42 M
TVK Terravest Capital Inc 144.0885 4.1143 2.94 123.39 K 17.78 M
KEL Kelt Exploration Ltd 6.67 0.19 2.93 606.4 K 4.04 M
PPTA Perpetua Resources Corp 16.44 0.46 2.88 135.4 K 2.23 M
VET Vermilion Energy Inc 11.1843 0.303 2.78 732.2 K 8.19 M
OBE Obsidian Energy Ltd 8.31 0.22 2.72 277.27 K 2.3 M
URB Urbana Corp 6.0636 0.1577 2.67 2 K 12.13 K
MSCL Satellos Bioscience Inc 9.24 0.24 2.67 9.9 K 91.48 K
KEY Keyera Corp 42.659 1.0882 2.62 1.23 M 52.54 M
APR-UN Automotive Properties Real Estate Investment Trust 9.7461 0.2478 2.61 32.3 K 314.8 K
SGY Surge Energy Inc 5.5006 0.1375 2.56 607.9 K 3.34 M
BPO-PW Brookfield Office Properties Inc Pref W 9.3072 0.227 2.5 3.1 K 28.85 K
RAY Stingray Group Inc. 8.7803 0.2139 2.5 23.3 K 204.58 K
SOBO South Bow Corporation WI 34.937 0.8508 2.5 887.4 K 31 M
PNP Pinetree Capital Ltd 14.97 0.36 2.46 18.6 K 278.44 K
POU Paramount Resources Ltd 17.0066 0.3975 2.39 547.58 K 9.31 M
X TMX Group Ltd 51.4191 1.1798 2.35 401.6 K 20.65 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 12.3592 0.2828 2.34 2.1 K 25.95 K
GEI Gibson Energy Inc 20.5187 0.4684 2.34 708.05 K 14.53 M
ABRA Abrasilver Resource Corp 3.54 0.08 2.31 158.91 K 562.55 K
BBD-PB Bombardier Inc Pref B 14.668 0.3142 2.19 18.32 K 268.72 K
IFC-PF Intact Financial Corp Pref 22.2238 0.4636 2.13 500 11.11 K
POW Power Corp of Canada Sv 47.7165 0.9678 2.07 1.72 M 82.18 M
SXP Supremex Inc 3.4313 0.0677 2.01 16.7 K 57.3 K
PLTR Palantir CDR [Cad Hedged] 6.8925 0.1325 1.96 430.24 K 2.97 M
COP-U Sprott Physical Copper Trust 7.86 0.15 1.95 1.4 K 11 K
XAU Goldmoney Inc 8.42 0.16 1.94 4 K 33.68 K
TOT Total Energy Services Inc 9.1692 0.1732 1.93 38.23 K 350.51 K
MHC-U Flagship Communities Real Estate Investment Trust 16.4186 0.3072 1.91 8.5 K 139.56 K
CTC Canadian Tire Corp Ltd 206.3057 3.8517 1.9 160 33.01 K
MRE Martinrea International Inc 7.3612 0.1361 1.88 113 K 831.79 K
AGF-B AGF Management Limited 9.7979 0.1811 1.88 56.15 K 550.18 K
ALC Algoma Central 14.5539 0.2653 1.86 9.63 K 140.15 K
HOM-U BSR Real Estate Investment Trust 12.0486 0.218 1.84 2.19 K 26.43 K
SLT-U Saltire Capital Ltd. 4.00 0.07 1.78 221 884
MX Methanex Corp 53.849 0.9329 1.76 153.02 K 8.24 M
TRP TC Energy Corp 66.4621 1.1514 1.76 4.94 M 328.25 M
BDI Black Diamond Group Ltd 8.6114 0.1476 1.74 99.7 K 858.54 K
WTE Westshore Terminals Investment Corp 23.1982 0.3917 1.72 102.53 K 2.38 M
BLCO Bausch Lomb Corporation 22.57 0.38 1.71 800 18.06 K
COP-UN Sprott Physical Copper Trust 11.29 0.19 1.71 4.3 K 48.55 K
NXE Nexgen Energy Ltd 7.21 0.12 1.69 1.83 M 13.17 M
CFW Calfrac Well Services Ltd 3.72 0.06 1.64 105.8 K 393.56 K
ALA AltaGas Ltd 37.2296 0.5918 1.62 900.69 K 33.53 M
SHLE Source Energy Services Ltd 10.13 0.16 1.6 27.6 K 279.59 K
PXT Parex Resources Inc 12.5619 0.1931 1.56 310.6 K 3.9 M
UBER Uber CDR [Cad Hedged] 11.3125 0.1725 1.55 26.3 K 297.52 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 16.5077 0.2471 1.52 20.29 K 334.92 K
WN-PE George Weston 4.75 Ser V Prf 20.3228 0.3032 1.51 5.2 K 105.68 K
GWO Great-West Lifeco Inc 50.8929 0.7569 1.51 2.49 M 126.88 M
IMG Iamgold Corp 8.88 0.13 1.49 3.32 M 29.46 M
CS Capstone Mining Corp 8.91 0.13 1.48 2.52 M 22.43 M
D-UN Dream Office Real Estate Investment Trust 16.6691 0.2429 1.48 15.43 K 257.2 K
MFC-PM Manulife Financial Corp Pref M 22.0495 0.321 1.48 4 K 88.2 K
EFR Energy Fuels Inc 6.22 0.09 1.47 615.5 K 3.83 M
IVN Ivanhoe Mines Ltd 15.21 0.22 1.47 2.92 M 44.36 M
MXG Maxim Power Corp 4.85 0.07 1.46 8.6 K 41.71 K
FIH-U Fairfax India Holdings Corporation 17.45 0.25 1.45 22.1 K 385.65 K
VNP 5N Plus Inc 5.59 0.08 1.45 271 K 1.51 M
CU Canadian Utilities Ltd Cl A NV 34.2262 0.4826 1.43 404.34 K 13.84 M
CCO Cameco Corp 64.0457 0.8982 1.42 1.61 M 103.27 M
SFC Sagicor Financial Company Ltd 7.4262 0.1038 1.42 24.2 K 179.71 K
IMO Imperial Oil 99.5638 1.3767 1.4 907.05 K 90.31 M
IAG IA Financial Corp Inc 128.6396 1.7725 1.4 201.3 K 25.9 M
BHC Bausch Health Companies Inc 10.17 0.14 1.4 169.58 K 1.72 M
ARIS Aris Gold Corporation 6.56 0.09 1.39 436.2 K 2.86 M
PSI Pason Systems Inc 12.7798 0.1726 1.37 102.03 K 1.3 M
DNG Dynacor Gold Mines Inc 5.0751 0.0675 1.35 84.2 K 427.32 K
NPS Canadian Large Cap Leaders Split Corp 8.1604 0.1084 1.35 502 4.1 K
PHX Phx Energy Services Corp 8.0139 0.1055 1.33 31.77 K 254.63 K
FFN North American Financial 15 Split Corp 5.0459 0.0652 1.31 250.5 K 1.26 M
CHR Chorus Aviation Inc 20.747 0.2667 1.3 66.86 K 1.39 M
FTS-PH Fortis Inc Pref H 15.4389 0.1977 1.3 5.4 K 83.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVSEF Novartis AG 107.86 299.66 B 1.25 1.17 2.1 K 226.51 K
RYDAF Royal Dutch Shell plc 35.50 298.78 B 0.65 1.87 800 28.4 K
NSRGF Nestlé S.A 102.01 263.75 B 0.64 0.63 4.9 K 499.85 K
NSRGY Nestlé S.A 103.51 263.5 B 1.09 1.06 2.31 M 238.91 M
SMAWF Siemens Aktiengesellschaft 253.83 229.38 B 1.45 0.57 700 177.68 K
BHPLF BHP Group 26.00 197.73 B 2.40 10.17 42.7 K 1.11 M
IDEXY Industria de Diseño Textil S.A 25.50 195.37 B 0.31 1.23 1.34 M 34.26 M
RCRRF Recruit Holdings Co. Ltd 54.845 159.53 B 2.355 4.49 1 K 54.85 K
SMFNF Sumitomo Mitsui Financial Group Inc 26.775 150.61 B 1.397 5.5 92.48 K 2.48 M
SFTBF SoftBank Group Corp 52.07 150.01 B 0.43 0.83 2.9 K 151 K
IVSBF Investor AB (publ) 31.10 133.69 B 0.94 3.12 4.4 K 136.84 K
BPAQF BP p.l.c 5.83 128.11 B 0.08 1.39 8.8 K 51.3 K
KYCCF Keyence Corporation 411.245 114.23 B 5.0095 1.23 1.59 K 653.06 K
ZFSVF Zurich Insurance Group AG 695.05 110.93 B 15.05 2.21 100 69.5 K
HNHPF Hon Hai Precision Industry Co. Ltd 9.96 105.42 B 0.06 0.61 25.2 K 250.99 K
ESOCF Enel SpA 7.87 103.5 B 0.1125 1.45 4 K 31.48 K
ENLAY Enel SpA 7.83 102.95 B 0.05 0.64 224.8 K 1.76 M
GLAXF GlaxoSmithKline plc 20.00 96.17 B 0.19 0.96 390 7.8 K
PSTVY Postal Savings Bank of China Co. Ltd 14.10 91.86 B 0.57 4.21 3.4 K 47.95 K
CIXPF CaixaBank S.A 7.97 87.35 B 0.195 2.51 5.1 K 40.66 K
NABZY National Australia Bank Limited 10.40 86.82 B 0.08 0.78 134.7 K 1.4 M
NGGTF National Grid plc 13.19 84.5 B 0.474 3.73 1.6 K 21.1 K
DPSTF Deutsche Post AG 46.69 74.09 B 0.64 1.39 2.29 K 106.73 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 144.51 72.8 B 0.76 0.53 200 28.9 K
CHGCF Chugai Pharmaceutical Co. Ltd 47.38 71.92 B 2.88 6.47 5.5 K 260.59 K
MRAAF Murata Manufacturing Co. Ltd 17.50 71.41 B 0.856 5.14 438 7.67 K
SOBKY SoftBank Corp 14.30 70.75 B 0.10 0.7 46.4 K 663.52 K
MQBKY Macquarie Group Limited 126.83 67.54 B 3.771 3.06 10.2 K 1.29 M
CSLLY CSL Limited 80.47 66.49 B 0.54 0.68 975 78.46 K
ENGIY ENGIE SA 19.05 66.21 B 0.11 0.58 12.18 K 232.03 K
ENGQF ENGIE SA 19.24 65.4 B 0.83 4.51 2 K 38.48 K
LDNXF London Stock Exchange Group plc 147.91 61.11 B 8.16 5.84 900 133.12 K
GWLIF Great-West Lifeco Inc 37.07 58.56 B 0.43 1.17 400 14.83 K
EONGY E.ON SE 14.41 53.72 B 0.08 0.56 118.7 K 1.71 M
HOCPF HOYA Corporation 119.00 53.14 B 3.10 2.67 2.2 K 261.8 K
DGEAF Diageo plc 26.82 52.98 B 0.28 1.06 1.5 K 40.23 K
CNSWF Constellation Software Inc 3269.6499 52.24 B 43.6699 1.35 700 2.29 M
DSDVY DSV Panalpina A/S 108.40 51.73 B 0.56 0.52 38.5 K 4.17 M
SSUMF Sumitomo Corporation 25.00 51.44 B 0.50 2.04 1.2 K 30 K
PPCCY PICC Property and Casualty Company Limited 47.40 48.6 B 0.35 0.74 200 9.48 K
RBGLY Reckitt Benckiser Group plc 13.50 46.87 B 0.18 1.35 181.4 K 2.45 M
ANYYY Aena S.M.E. S.A 23.668 46.2 B 0.168 0.71 17.16 K 406.19 K
FMCKK Federal Home Loan Mortgage Corporation PFD 17.29 45.37 B 0.29 1.71 2.9 K 50.14 K
SWZCF Swisscom AG 597.43 45.15 B 6.90 1.17 100 59.74 K
GVDNY Givaudan SA 91.40 44.22 B 1.14 1.26 11.3 K 1.03 M
PWCDF Power Corporation of Canada 35.12 42.87 B 0.66 1.92 131.6 K 4.62 M
SSEZF SSE plc 20.00 42.66 B 0.31 1.57 700 14 K
SSEZY SSE plc 20.65 42.01 B 0.63 3.15 31.9 K 658.73 K
JPPHY Japan Post Holdings Co. Ltd 11.125 41.98 B 1.3948 14.33 150 1.67 K
CODGF Compagnie de Saint-Gobain S.A 112.55 38.08 B 3.54 3.25 200 22.51 K
SAABF Saab AB (publ) 38.37 36.24 B 0.47 1.24 6.39 K 245.18 K
REPYF Repsol S.A 13.25 35.92 B 0.50 3.92 300 3.98 K
EXPGY Experian plc 46.71 35.28 B 1.07 2.34 80.8 K 3.77 M
RNECF Renesas Electronics Corporation 15.90 33.9 B 0.38 2.45 300 4.77 K
CICOY COSCO SHIPPING Holdings Co. Ltd 7.70 33.7 B 0.04 0.52 8.6 K 66.22 K
PBCRY PT Bank Central Asia Tbk 12.60 32.59 B 0.20 1.61 101.9 K 1.28 M
DNZOF DENSO Corporation 14.175 32.54 B 1.15 8.83 257 3.64 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 7.70 29.99 B 0.54 7.54 11.1 K 85.47 K
GASNY Naturgy Energy Group S.A 5.435 29.28 B 0.065 1.21 1.1 K 5.98 K
UFGSY Unipol Gruppo S.p.A 8.22 28.6 B 3.49 73.78 300 2.47 K
AMADF Amadeus IT Group S.A 81.22 28.25 B 1.05 1.31 1 K 81.22 K
AMADY Amadeus IT Group S.A 80.53 27.5 B 1.58 2 36.8 K 2.96 M
DOGEF Ørsted A/S 47.45 27.27 B 1.45 3.15 300 14.24 K
OMVJF OMV Aktiengesellschaft 49.33 26.79 B 0.73 1.5 1.6 K 78.93 K
AKRBY Aker BP ASA 11.60 25.89 B 0.12 1.05 200 2.32 K
SZKMF Suzuki Motor Corporation 12.57 25.56 B 0.0675 0.54 4 K 50.28 K
NESRF Northern Star Resources Limited 11.395 24.09 B 0.1351 1.2 2.83 K 32.21 K
SGGKF Singapore Technologies Engineering Ltd 5.171 23.97 B 0.271 5.53 600 3.1 K
MTNOY MTN Group Limited 6.43 23.63 B 0.08 1.26 560.6 K 3.6 M
JXHLY ENEOS Holdings Inc 12.40 23.12 B 1.083 9.57 3.3 K 40.92 K
EDPFY EDP - Energias de Portugal S.A 34.27 22.46 B 0.45 1.33 16.4 K 562.03 K
FNLPF Fresnillo plc 12.28 22.43 B 0.305 2.55 8.9 K 109.29 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 25.99 21.33 B 0.185 0.72 6.1 K 158.54 K
CMAKY China Minsheng Banking Corp. Ltd 5.05 21.17 B 0.74 17.17 200 1.01 K
FCNCB First Citizens BancShares Inc 1635.00 20.06 B 9.99 0.61 100 163.5 K
NJDCY Nidec Corporation 4.684 19.68 B 0.037 0.8 40.44 K 189.42 K
WOLTF Wolters Kluwer N.V 157.716 19.52 B 2.801 1.81 133 20.98 K
KLBAY Klabin S.A 6.98 19.51 B 0.08 1.16 1.7 K 11.87 K
CABJF Carlsberg A/S 131.30 19.1 B 1.375 1.06 269 35.32 K
PDRDF Pernod Ricard SA 108.12 18.99 B 2.48 2.35 94 10.16 K
STOSF Santos Limited 4.45 18.8 B 0.34 8.27 600 2.67 K
TRMLF Tourmaline Oil Corp 47.48 18.4 B 0.74 1.58 29.8 K 1.41 M
SARTF Sartorius Aktiengesellschaft 199.3134 18.09 B 3.3134 1.69 1 199.31
ASBFY Associated British Foods plc 25.10 17.88 B 0.21 0.84 6.1 K 153.11 K
KAEPY The Kansai Electric Power Company Incorporated 7.05 17.44 B 0.701 11.04 1.2 K 8.46 K
HGKGY Power Assets Holdings Limited 6.34 17.42 B 0.04 0.63 3.3 K 20.92 K
KPCPY Kasikornbank Public Company Limited 19.45 16.97 B 1.19 6.52 5.8 K 112.81 K
CMSQY Computershare Limited 24.70 16.88 B 0.23 0.94 2.07 K 51.05 K
ERFSF Eurofins Scientific SE 56.53 16.82 B 4.01 7.64 600 33.92 K
SEGXF SEGRO Plc 9.25 16.36 B 0.29 3.24 400 3.7 K
GLPEY Galp Energia SGPS S.A 8.49 16.16 B 0.16 1.92 106.1 K 900.79 K
SHWDY Showa Denko K.K 23.65 16.07 B 1.00 4.42 100 2.36 K
NATKY NATKY 37.50 16.03 B 0.72 1.96 670 25.12 K
FNMAS Federal National Mortgage Association 11.73 15.81 B 0.13 1.12 199.97 K 2.35 M
VNNVF Vonovia SE 27.745 15.61 B 0.995 3.72 214 5.94 K
RPGRY REA Group Limited 38.3825 15.1 B 1.8875 5.17 627 24.07 K
UUGRY United Utilities Group PLC 25.66 15.04 B 0.38 1.5 57.7 K 1.48 M
NDEKF Nitto Denko Corporation 20.15 14.91 B 0.55 2.81 100 2.01 K
TYNPF Nippon Sanso Holdings Corporation 33.894 14.83 B 2.93 9.46 199 6.74 K
TDHOY T&D Holdings Inc 10.83 14.6 B 0.11 1.03 7.6 K 82.31 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 15.00 0.60 4.17 750 11.25 K
GRZ Gold Reserve Inc 4.00 0.15 3.9 7.67 K 30.7 K
ALV Alvopetro Energy Ltd 4.453 0.1164 2.68 8.8 K 39.19 K
HAM Highwood Asset Management Ltd 5.90 0.10 1.72 500 2.95 K
MKO Mako Mining Corp 4.14 0.06 1.47 104.8 K 433.87 K
SCAN Liberty Defense Holdings Ltd 63.00 0.90 1.45 1.22 K 76.67 K
HITI High Tide Inc 3.11 0.04 1.3 79.6 K 247.56 K
GIP Green Impact Partners Inc 4.90 0.06 1.24 6.6 K 32.34 K
BRN-PR-A Brookfield Investments Corporation 23.9861 0.2708 1.14 2.56 K 61.4 K
LMN Lumine Group Inc. 38.33 0.34 0.89 21.1 K 808.76 K
FDR Flinders Resources Limited 5.92 0.03 0.51 79.66 K 471.56 K
© 2026 - CastFwd Corp.