Gainer Volumes for 19 March 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 19 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.6529 | 68.05 B | 1.1813 | 1.75 | 329.9 K |
| LNG | Cheniere Energy | 225.1104 | 57.66 B | 3.2092 | 1.45 | 1.37 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.7971 | 13.01 B | 2.7792 | 39.6 | 876 |
| GSAT | Globalstar | 21.70 | 10.62 B | 0.92 | 4.43 | 694.8 K |
| BTG | B2Gold Corp | 3.2399 | 7.11 B | 0.0197 | 0.61 | 52.93 M |
| NXE | Nexgen Energy Ltd | 4.95 | 6.76 B | 0.13 | 2.7 | 8.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.82 | 4.22 B | 0.99 | 3.83 | 1.14 K |
| SEB | Seaboard Corporation | 2705.4817 | 4.17 B | 14.4526 | 0.54 | 1.3 K |
| NG | Novagold Resources Inc | 3.42 | 3.8 B | 0.14 | 4.27 | 1.75 M |
| NHC | National Healthcare Corp | 92.1029 | 3.71 B | 1.4902 | 1.64 | 87.8 K |
| UUUU | Energy Fuels Inc | 4.28 | 3.47 B | 0.03 | 0.71 | 5.24 M |
| NOG | Northern Oil and Gas | 28.2921 | 2.87 B | 0.7186 | 2.61 | 1.77 M |
| IE | Ivanhoe Electric Inc | 6.27 | 1.64 B | 0.07 | 1.13 | 700.4 K |
| CET | Central Securities Corp | 42.9923 | 1.6 B | 0.3788 | 0.89 | 12.7 K |
| TMP | Tompkinstrustco | 62.2255 | 1.4 B | 0.6356 | 1.03 | 64.1 K |
| SLSR | Solaris Res Inc | 3.68 | 1.33 B | 0.08 | 2.22 | 51.97 K |
| FISK | Empire State Realty Op LP Se | 7.8927 | 1.31 B | 0.1959 | 2.55 | 270 |
| REPX | Riley Exploration Permian Inc | 28.5783 | 823.8 M | 0.9155 | 3.31 | 76.2 K |
| SKYH | Sky Harbour Group Corp | 11.44 | 822.48 M | 0.64 | 5.93 | 262.38 K |
| OBE | Obsidian Energy Ltd | 5.65 | 808.05 M | 0.17 | 3.1 | 329.84 K |
| BHB | Bar Harbor Bankshares | 29.3935 | 660.25 M | 0.3553 | 1.22 | 29.2 K |
| CMCL | Caledonia Mining Cp | 11.4535 | 481.09 M | 0.4435 | 4.03 | 53.24 K |
| SENS | Senseonics Holdings | 13.48 | 466.35 M | 1.54 | 12.9 | 583.7 K |
| CIX | Compx International Inc | 20.7996 | 388.11 M | 0.2301 | 1.12 | 2.23 K |
| ELA | Envela Corp | 5.41 | 366.09 M | 0.12 | 2.27 | 21.8 K |
| BRBS | Blue Ridge Bankshare | 3.1226 | 350.68 M | 0.0284 | 0.92 | 369.21 K |
| MPTI | M-Tron Industries Inc | 37.97 | 349.09 M | 1.10 | 2.98 | 27.88 K |
| GTE | Gran Tierra Energy Inc | 5.25 | 345.31 M | 0.10 | 1.94 | 379.4 K |
| FRD | Friedman Industries Inc | 17.0377 | 306.83 M | 0.8623 | 5.33 | 17.2 K |
| BKTI | Bk Technologies Inc | 30.42 | 292.16 M | 0.68 | 2.29 | 18.06 K |
| GENC | Gencor Industries IN | 13.51 | 278.94 M | 0.39 | 2.97 | 24.78 K |
| ELLO | Ellomay Capital Ltd | 15.70 | 273.11 M | 0.11 | 0.71 | 6.68 K |
| EXOD | Exodus Movement Inc | 40.75 | 235.89 M | 10.49 | 34.67 | 182.6 K |
| CMT | Core Molding Technologies Inc | 14.60 | 231.67 M | 0.25 | 1.74 | 41.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 200.66 M | 0.18 | 5.96 | 19.68 K |
| EVI | Evi Industries Inc | 20.55 | 195.48 M | 1.6341 | 8.64 | 16.6 K |
| NEN | New England Realty Associates | 78.9117 | 193.5 M | 2.1701 | 2.83 | 8 K |
| PED | Pedevco Corp | 14.58 | 157.8 M | 0.46 | 3.26 | 2.33 K |
| GRO | Brazil Potash Corp | 3.73 | 152.62 M | 0.38 | 11.34 | 394.9 K |
| LGCY | Legacy Education Inc | 7.50 | 133.1 M | 0.15 | 2.04 | 21.1 K |
| EPM | Evolution Petroleum Corp | 4.6506 | 127.35 M | 0.1354 | 3 | 327.8 K |
| GLU | Gabelli Global Utility | 15.0711 | 114.52 M | 0.1681 | 1.13 | 3.1 K |
| VENU | Venu Holding Corp | 9.42 | 113.76 M | 0.27 | 2.95 | 11.6 K |
| BEEP | Mobile Infrastructure Corp | 3.77 | 109.44 M | 0.17 | 4.72 | 17.9 K |
| PTHS | Pelthos Therapeutics Inc. | 15.90 | 102.07 M | 0.10 | 0.63 | 930 |
| LPA | Logistic Properties of The Americas | 9.27 | 101.12 M | 0.27 | 3 | 52.1 K |
| LUD | Luda Technology Group Limited | 4.72 | 97.34 M | 0.08 | 1.72 | 5 K |
| MHH | Mastech Holdings Inc | 10.29 | 89.61 M | 0.58 | 5.97 | 16.52 K |
| CVU | CPI Aerostructures | 3.73 | 72.08 M | 0.28 | 8.12 | 32.2 K |
| MYO | Myomo Inc | 5.48 | 68.92 M | 0.17 | 3.2 | 380.4 K |
| DXR | Daxor Corp | 8.27 | 58.98 M | 0.22 | 2.73 | 22.32 K |
| APT | Alpha Pro Tech | 5.14 | 53.17 M | 0.06 | 1.18 | 6.51 K |
| LSF | Laird Superfood Inc | 5.65 | 45.89 M | 0.20 | 3.67 | 81 K |
| MCRP | Micropolis Holding Company | 3.72 | 42.22 M | 0.076 | 2.09 | 177.3 K |
| COHN | Cohen & CO Inc | 6.6259 | 36.52 M | 0.1567 | 2.42 | 1.99 K |
| SLND | Southland Holdings Inc | 3.44 | 35.05 M | 0.03 | 0.88 | 32.2 K |
| PAPL | Pineapple Financial Inc | 6.60 | 27.04 M | 0.54 | 8.91 | 3.68 K |
| MXC | Mexco Energy Corp | 9.6458 | 20.22 M | 0.2384 | 2.53 | 7.6 K |
| CVR | Chicago Rivet & Machine Company | 13.8674 | 9.59 M | 0.3068 | 2.26 | 400 |
| NCL | Northann Corp | 13.312 | 8.54 M | 0.256 | 1.96 | 1.18 K |
| MWG | Multi Ways Holdings Limited | 3.06 | 6.22 M | 0.07 | 2.34 | 1.8 K |
| PHGE | Biomx Ltd | 11.552 | 1.51 M | 0.323 | 2.88 | 332 |
| XXII | 22nd Century Group Inc | 655.50 | 1.36 M | 17.25 | 2.7 | 106 |
| FOXO | Foxo Technologies Inc | 3.1044 | 99.69 K | 0.0398 | 1.3 | 896.03 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.2013 | 0.3013 | 1.68 | 2.33 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.7255 | 0.4348 | 1.27 | 300 | |
| SACH-P-A | SACH-P-A | 17.26 | 0.15 | 0.88 | 4.91 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.4923 | 5.25 T | 2.0895 | 1.81 | 273.43 M |
| AAPL | Apple Inc | 214.306 | 4.54 T | 2.539 | 1.2 | 54.39 M |
| GOOGL | Alphabet Inc Class A | 163.3237 | 4.17 T | 3.2089 | 2 | 34.28 M |
| GOOG | Alphabet Inc Class C | 165.7071 | 4.14 T | 3.5975 | 2.22 | 24.96 M |
| MSFT | Microsoft Corporation | 384.8736 | 3.57 T | 4.2674 | 1.12 | 19.19 M |
| AMZN | Amazon.com Inc | 195.54 | 2.81 T | 2.72 | 1.41 | 39.44 M |
| AVGO | Broadcom Inc. | 193.4105 | 1.73 T | 6.8238 | 3.66 | 37.96 M |
| TSLA | Tesla Inc | 235.86 | 1.36 T | 10.55 | 4.68 | 111.99 M |
| AMD | Advanced Micro Devices | 106.23 | 766.37 B | 2.72 | 2.63 | 32.29 M |
| ASML | ASML Holding N.V. ADR | 728.5321 | 673.69 B | 3.767 | 0.52 | 1.08 M |
| CSCO | Cisco Systems Inc | 59.3486 | 431.94 B | 0.7962 | 1.36 | 15.49 M |
| PLTR | Palantir Technologies Inc | 86.10 | 418.04 B | 2.21 | 2.63 | 89.8 M |
| COST | Costco Wholesale | 899.1224 | 413.99 B | 5.9673 | 0.67 | 1.91 M |
| AMAT | Applied Materials | 153.0905 | 393.97 B | 0.9416 | 0.62 | 4.43 M |
| LRCX | Lam Research Corp | 77.3632 | 388.57 B | 0.5659 | 0.74 | 8.91 M |
| NFLX | Netflix Inc | 95.949 | 333.7 B | 2.951 | 3.17 | 66.62 M |
| PANW | Palo Alto Networks Inc | 187.54 | 284.89 B | 4.44 | 2.42 | 3.48 M |
| KLAC | K L A-Tencor Corp | 714.1951 | 242.83 B | 9.5377 | 1.35 | 753.3 K |
| TXN | Texas Instruments | 175.2861 | 242.56 B | 2.2087 | 1.28 | 5.67 M |
| MRVL | Marvell Technology Inc | 69.5776 | 225.29 B | 1.5249 | 2.24 | 12.23 M |
| CRWD | Crowdstrike Holdings Inc | 375.05 | 193.82 B | 11.90 | 3.28 | 4.06 M |
| STX | Seagate Technology | 87.7984 | 192.7 B | 0.9971 | 1.15 | 2.23 M |
| SHOP | Shopify Inc | 101.54 | 190.99 B | 7.53 | 8.01 | 17.81 M |
| QCOM | Qualcomm Inc | 154.6368 | 168.78 B | 1.9249 | 1.26 | 5.87 M |
| BKNG | Booking Holdings Inc | 182.2786 | 157.69 B | 4.7786 | 2.69 | 6.96 M |
| IBKR | Interactive Brokers | 44.3784 | 153.09 B | 1.3602 | 3.16 | 6.51 M |
| WDC | Western Digital Cp | 44.707 | 144.29 B | 0.5576 | 1.26 | 3.6 M |
| ISRG | Intuitive Surg Inc | 492.06 | 134.17 B | 8.11 | 1.68 | 2.1 M |
| SBUX | Starbucks Corporation | 96.5266 | 118.55 B | 0.8855 | 0.93 | 4.98 M |
| ADP | Automatic Data Processing, Inc. | 291.4605 | 110.92 B | 2.7899 | 0.97 | 1.29 M |
| ABNB | Airbnb Inc Class A | 126.00 | 110.78 B | 1.44 | 1.16 | 4.35 M |
| FTNT | Fortinet Inc | 98.17 | 110.64 B | 1.26 | 1.3 | 4.32 M |
| EQIX | Equinix Inc | 835.9455 | 106.82 B | 13.7511 | 1.67 | 1.08 M |
| APP | AppLovin Corporation | 297.03 | 103.73 B | 18.19 | 6.52 | 6.94 M |
| INTU | Intuit Inc | 599.0447 | 98.98 B | 4.0525 | 0.68 | 1.25 M |
| MELI | MercadoLibre Inc | 2065.9399 | 97.44 B | 63.1399 | 3.15 | 349.13 K |
| DASH | Doordash Inc Cl A | 190.66 | 96.89 B | 5.45 | 2.94 | 6.22 M |
| CEG | Constellation Energy Corp | 216.9503 | 96.7 B | 7.1637 | 3.41 | 3.09 M |
| MAR | Marriot International | 245.3009 | 92.99 B | 7.1623 | 3.01 | 1.37 M |
| SUUN | Solarbank Corp | 4.43 | 89.19 B | 0.08 | 1.84 | 63.2 K |
| CDNS | Cadence Design Systems, Inc. | 258.70 | 86.36 B | 4.82 | 1.9 | 2.74 M |
| HOOD | Robinhood | 42.80 | 85.5 B | 2.70 | 6.73 | 56.45 M |
| REGN | Regeneron Pharmaceuticals | 668.7064 | 85.11 B | 7.3598 | 1.11 | 675.7 K |
| DDOG | Datadog Inc | 104.43 | 83.5 B | 1.50 | 1.46 | 3.15 M |
| CTAS | Cintas Corp | 194.6977 | 81.44 B | 2.9348 | 1.53 | 1.47 M |
| LITE | Lumentum Hld | 67.17 | 77.9 B | 1.29 | 1.96 | 2.43 M |
| NTES | Netease Inc ADR | 99.5248 | 76.71 B | 1.4063 | 1.43 | 1.12 M |
| SNPS | Synopsys Inc | 450.28 | 76.19 B | 2.29 | 0.51 | 1.11 M |
| ROST | Ross Stores Inc | 124.7059 | 73.46 B | 2.2179 | 1.81 | 5.33 M |
| WBD | Discovery Inc Series A | 10.92 | 70.78 B | 0.53 | 5.1 | 36.59 M |
| ARGX | Argenx Se ADR | 619.97 | 64.56 B | 8.79 | 1.44 | 377.3 K |
| MPWR | Monolithic Power Sys | 623.4085 | 64.41 B | 7.4729 | 1.21 | 706.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7145 | 62.32 B | 0.8821 | 2.06 | 6.84 M |
| NBIS | Nebius Group N.V. | 27.58 | 59.84 B | 1.91 | 7.44 | 10.19 M |
| FANG | Diamondback Energy | 153.4135 | 59.09 B | 2.5309 | 1.68 | 2.97 M |
| COHR | Coherent Inc | 69.77 | 56.74 B | 4.39 | 6.71 | 5.18 M |
| GRMN | Garmin Ltd | 205.3899 | 56.52 B | 2.1054 | 1.04 | 1.09 M |
| NXPI | Nxp Semiconductors | 203.5008 | 56.23 B | 1.2698 | 0.63 | 1.64 M |
| NDAQ | Nasdaq Inc | 75.6598 | 54.53 B | 1.2646 | 1.7 | 2.25 M |
| PYPL | PayPal Holdings | 69.6277 | 53.3 B | 1.114 | 1.63 | 6.88 M |
| ADSK | Autodesk Inc | 268.30 | 53 B | 8.35 | 3.21 | 1.93 M |
| AXON | Axon Enterprise Inc | 568.11 | 49.9 B | 28.12 | 5.21 | 576.5 K |
| FITB | Fifth Third Bancorp | 37.7302 | 49.43 B | 0.545 | 1.47 | 3.61 M |
| NTRA | Natera Inc | 150.87 | 46.82 B | 4.59 | 3.14 | 2.16 M |
| RKLB | Rocket Lab USA Inc | 18.78 | 46.65 B | 0.80 | 4.45 | 12.1 M |
| EBAY | Ebay Inc | 66.2668 | 46.55 B | 1.9328 | 3 | 5.93 M |
| FER | Ferrovial Se | 43.9695 | 45.52 B | 0.4818 | 1.11 | 98.9 K |
| COIN | Coinbase Global Inc Class A | 189.75 | 45.47 B | 8.61 | 4.75 | 8.19 M |
| RVMD | Revolution Medicines Inc | 38.75 | 45.38 B | 0.59 | 1.55 | 1.29 M |
| TEAM | Atlassian | 229.86 | 44.39 B | 10.41 | 4.74 | 3.16 M |
| MSTR | Strategy | 304.23 | 44.26 B | 21.04 | 7.43 | 19.38 M |
| TTWO | Take-Two Interactive Software | 208.86 | 43.99 B | 4.54 | 2.22 | 1.38 M |
| CRDO | Credo Technology Group Holding Ltd | 46.77 | 43.14 B | 2.70 | 6.13 | 4.64 M |
| IDXX | Idexx Laboratories | 422.15 | 43 B | 2.63 | 0.63 | 463.32 K |
| ONC | BeiGene, Ltd. | 266.26 | 42.79 B | 4.88 | 1.87 | 300.3 K |
| MCHP | Microchip Technology | 52.9855 | 41.17 B | 0.3593 | 0.68 | 6.04 M |
| FLEX | Flextronics Intl Ltd | 35.95 | 40.75 B | 1.16 | 3.33 | 2.15 M |
| EXPE | Expedia Group Inc | 171.0868 | 38.91 B | 7.2608 | 4.43 | 2.22 M |
| NTAP | Netapp Inc | 91.1703 | 37.78 B | 1.238 | 1.38 | 2.08 M |
| UAL | United Airlines Holdings Inc | 74.43 | 36.26 B | 3.09 | 4.33 | 7.43 M |
| ESLT | Elbit Systems Ltd | 407.7949 | 34.84 B | 2.0559 | 0.51 | 284 K |
| HBAN | Huntington Bcshs | 14.4155 | 34.37 B | 0.2023 | 1.42 | 20.51 M |
| DXCM | Dexcom | 73.38 | 34.05 B | 2.68 | 3.79 | 4.3 M |
| MDB | Mongodb Inc Cl A | 190.06 | 33.81 B | 1.38 | 0.73 | 1.67 M |
| NTRS | Northern Trust Corp | 96.8306 | 33.39 B | 0.9657 | 1.01 | 1.2 M |
| CPRT | Copart Inc | 53.88 | 33.07 B | 0.96 | 1.81 | 4.37 M |
| STLD | Steel Dynamics Inc | 126.2925 | 31.39 B | 1.4052 | 1.13 | 1.98 M |
| ZM | Zoom Video Communications Cl A | 76.26 | 31.17 B | 0.81 | 1.07 | 1.69 M |
| ALNY | Alnylam Pharmaceuticals | 253.44 | 30.68 B | 9.14 | 3.74 | 987.4 K |
| CASY | Casey's General Stor | 400.5399 | 30.65 B | 15.2755 | 3.96 | 398.11 K |
| TCOM | Trip.com Group Ltd ADR | 67.00 | 29.24 B | 0.91 | 1.38 | 3.93 M |
| FOXA | Fox Corp Cl A | 52.44 | 28.52 B | 0.5548 | 1.07 | 2.64 M |
| ZS | Zscaler Inc | 203.95 | 28.29 B | 2.36 | 1.17 | 1.93 M |
| LPLA | Lpl Financial Hld | 331.091 | 27.88 B | 5.8901 | 1.81 | 769.6 K |
| FISV | Fiserv Inc | 220.35 | 27.32 B | 3.41 | 1.57 | 3.48 M |
| INSM | Insmed Inc | 78.94 | 27.32 B | 1.95 | 2.53 | 1.14 M |
| ROIV | Roivant Sciences Ltd | 10.94 | 26.61 B | 0.23 | 2.15 | 15.79 M |
| FWONK | Liberty Media F1 Series K | 88.28 | 26.11 B | 0.75 | 0.86 | 1.59 M |
| CINF | Cincinnati Financial | 143.5047 | 25.81 B | 1.7491 | 1.23 | 754.1 K |
| INCY | Incyte Corp | 60.34 | 25.79 B | 0.34 | 0.57 | 2.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 830.8582 | 1.11 T | 14.3934 | 1.76 | 3.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 789880.00 | 1.06 T | 6196.00 | 0.79 | 3.7 K |
| JPM | JP Morgan Chase & Company | 234.3056 | 934.49 B | 4.0568 | 1.76 | 10.12 M |
| WMT | Walmart Stores | 85.1738 | 817.99 B | 0.7301 | 0.86 | 24.56 M |
| XOM | Exxon Mobil Corporation | 115.41 | 683.19 B | 1.77 | 1.56 | 17.32 M |
| V | Visa Inc | 337.3372 | 682.84 B | 5.062 | 1.52 | 5.62 M |
| MA | Mastercard Inc | 533.0125 | 502.7 B | 5.8662 | 1.11 | 2.8 M |
| BAC | Bank of America Corporation | 41.2815 | 432.57 B | 0.5477 | 1.34 | 42.47 M |
| ORCL | Oracle Corporation | 152.45 | 409.23 B | 3.00 | 2.01 | 6.91 M |
| CVX | Chevron Corp | 156.9854 | 403.64 B | 3.1005 | 2.01 | 11.5 M |
| CAT | Caterpillar Inc | 333.3356 | 374.81 B | 1.8802 | 0.57 | 2.41 M |
| GE | General Electric Company | 204.4876 | 357.59 B | 4.7548 | 2.38 | 3.56 M |
| HD | Home Depot | 344.7068 | 348.9 B | 3.755 | 1.1 | 2.99 M |
| PG | Procter & Gamble Company | 168.57 | 332.32 B | 0.86 | 0.51 | 7.57 M |
| MS | Morgan Stanley | 116.0939 | 326.11 B | 1.6855 | 1.47 | 8.43 M |
| GS | Goldman Sachs Group | 546.028 | 291.74 B | 5.4472 | 1.01 | 2.77 M |
| RTX | Raytheon Technologies | 134.0433 | 286.12 B | 2.6052 | 1.98 | 7.08 M |
| RY | Royal Bank of Canada | 109.9163 | 285.17 B | 1.6744 | 1.55 | 990.8 K |
| DELL | Dell Technologies Inc | 96.9208 | 280.93 B | 2.2385 | 2.36 | 5.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.52 | 258.58 B | 0.55 | 0.77 | 5.03 M |
| GEV | GE Vernova Inc | 334.8093 | 257.28 B | 16.8202 | 5.29 | 3.45 M |
| WFC | Wells Fargo & Company | 70.8093 | 253.11 B | 1.6058 | 2.32 | 14.45 M |
| ANET | Arista Networks Inc | 84.42 | 231.75 B | 0.43 | 0.51 | 10.32 M |
| TM | Toyota Motor Corp Ltd | 193.14 | 227.63 B | 2.94 | 1.55 | 280.8 K |
| AXP | American Express Company | 266.9562 | 223.63 B | 7.8218 | 3.02 | 2.89 M |
| IBM | International Business Machines | 246.1706 | 220.17 B | 5.2105 | 2.16 | 3.85 M |
| C | Citigroup Inc | 69.3021 | 217.51 B | 1.1835 | 1.74 | 14.4 M |
| TTE | Totalenergies Se ADR | 59.9198 | 201.54 B | 0.858 | 1.45 | 1.52 M |
| ABT | Abbott Laboratories | 124.2934 | 196.9 B | 1.0925 | 0.89 | 5.1 M |
| SHOP | Shopify Inc | 101.54 | 192.51 B | 7.53 | 8.01 | 17.81 M |
| MCD | McDonald's Corporation | 299.9923 | 190.45 B | 3.2451 | 1.09 | 2.81 M |
| SCHW | The Charles Schwab Corp | 77.495 | 189.86 B | 1.1516 | 1.51 | 6.53 M |
| APH | Amphenol Corp | 66.9362 | 188.78 B | 3.535 | 5.58 | 15.97 M |
| WFC-PL | Wells Fargo & Company | 1205.00 | 186.43 B | 14.9399 | 1.26 | 3.92 K |
| DIS | Walt Disney Company | 99.193 | 185.31 B | 0.9297 | 0.95 | 8.61 M |
| T | American Telephone and Telegraph Inc. | 26.84 | 172.34 B | 0.23 | 0.86 | 30.15 M |
| BA | Boeing Company | 172.62 | 170.01 B | 11.05 | 6.84 | 14.11 M |
| BX | Blackstone Inc | 143.4612 | 168.96 B | 3.3824 | 2.41 | 4.05 M |
| SCCO | Southern Copper Corp | 93.5179 | 167.8 B | 0.6952 | 0.75 | 1.29 M |
| COP | ConocoPhillips | 97.9742 | 162.05 B | 0.7735 | 0.8 | 8.78 M |
| ETN | Eaton Corp | 290.9884 | 161.3 B | 3.8724 | 1.35 | 3.22 M |
| UBER | Uber Technologies Inc | 73.02 | 160.44 B | 1.47 | 2.05 | 15.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.7895 | 155.91 B | 0.1162 | 0.74 | 1.39 M |
| TJX | TJX Companies | 116.4397 | 155.42 B | 2.5687 | 2.26 | 6.84 M |
| SONY | Sony Group Corp ADR | 24.0177 | 138.03 B | 0.4328 | 1.84 | 10.89 M |
| NOW | Servicenow Inc | 844.12 | 137.66 B | 14.12 | 1.7 | 1.56 M |
| PLD | Prologis Inc | 109.1771 | 136.75 B | 0.5702 | 0.53 | 4.12 M |
| GLW | Corning Inc | 48.0359 | 130.46 B | 1.4678 | 3.15 | 8.84 M |
| COF | Capital One Financial Corp | 170.2822 | 130.35 B | 3.7687 | 2.26 | 4.13 M |
| SPGI | S&P Global Inc | 491.3295 | 127.4 B | 4.7921 | 0.98 | 1.22 M |
| PH | Parker-Hannifin Corp | 622.8108 | 126.1 B | 13.4545 | 2.21 | 814.3 K |
| SYK | Stryker Corp | 373.575 | 125.7 B | 2.1147 | 0.57 | 1.55 M |
| MFG | Mizuho Financial Group ADR | 5.7309 | 123.41 B | 0.0774 | 1.37 | 1.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6007 | 122.51 B | 0.1347 | 1.08 | 14.38 M |
| LOW | Lowe's Companies | 221.055 | 121.79 B | 2.5095 | 1.15 | 1.94 M |
| HDB | Hdfc Bank Ltd ADR | 30.6717 | 119.9 B | 0.3739 | 1.23 | 7.03 M |
| CVS | CVS Corp | 64.8453 | 119.78 B | 0.3246 | 0.5 | 5.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.83 | 116.66 B | 0.07 | 0.55 | 3.42 M |
| BP | BP Plc ADR | 32.6893 | 116.25 B | 0.3683 | 1.14 | 14.02 M |
| ENB | Enbridge Inc | 41.3416 | 111.37 B | 0.3213 | 0.78 | 1.91 M |
| SNOW | Snowflake Inc Class A | 155.96 | 111.36 B | 1.60 | 1.04 | 4.56 M |
| SPOT | Spotify Technology S.A. | 586.23 | 109.6 B | 16.75 | 2.94 | 2.24 M |
| HWM | Howmet Aerospace Inc | 131.6567 | 109.13 B | 3.7208 | 2.91 | 2.43 M |
| CVNA | Carvana Co. Class A | 35.218 | 106.43 B | 1.914 | 5.75 | 28.67 M |
| CNQ | Canadian Natural Resources | 28.8902 | 105.2 B | 0.6865 | 2.43 | 19.62 M |
| VRT | Vertiv Holdings Llc. | 89.17 | 101.88 B | 4.51 | 5.33 | 7.17 M |
| EQNR | Equinor ASA ADR | 23.7617 | 101.78 B | 0.4157 | 1.78 | 2.94 M |
| MPC | Marathon Petroleum Corp | 146.4292 | 100.6 B | 3.495 | 2.45 | 3.59 M |
| FCX | Freeport-Mcmoran Inc | 39.8654 | 99.71 B | 0.572 | 1.46 | 17.52 M |
| PWR | Quanta Services | 270.40 | 99.6 B | 7.04 | 2.67 | 1.3 M |
| NET | Cloudflare Inc Cl A | 117.58 | 99.31 B | 2.46 | 2.14 | 2.98 M |
| TT | Trane Technologies Plc | 346.8567 | 99.25 B | 5.9451 | 1.74 | 1.08 M |
| KKR | KKR & Co. LP | 115.8163 | 98.84 B | 2.5044 | 2.21 | 5.53 M |
| VLO | Valero Energy Corp | 130.018 | 98.33 B | 1.7583 | 1.37 | 3.97 M |
| USB | U.S. Bancorp | 40.4585 | 96.26 B | 0.3792 | 0.95 | 12.04 M |
| BN | Brookfield Corporation | 35.8264 | 92.4 B | 1.2592 | 3.64 | 5.37 M |
| MMM | 3M Company | 150.4377 | 91.85 B | 2.2486 | 1.52 | 2.34 M |
| WM | Waste Management | 223.9663 | 89.9 B | 1.4678 | 0.66 | 1.24 M |
| BCS | Barclays Plc ADR | 15.8392 | 89.18 B | 0.0981 | 0.62 | 14.28 M |
| HCA | Hca Holdings Inc | 331.9479 | 87.96 B | 3.9931 | 1.22 | 1.28 M |
| WMB | Williams Companies | 57.4387 | 87.68 B | 0.8908 | 1.58 | 5.17 M |
| JCI | Johnson Controls Intl | 81.3931 | 86.72 B | 1.2569 | 1.57 | 4.5 M |
| MCO | Moody's Corp | 456.6982 | 86.38 B | 10.1299 | 2.27 | 1 M |
| LYG | Lloyds Banking Group Plc ADR | 3.5859 | 85.6 B | 0.0573 | 1.62 | 26.6 M |
| EPD | Enterprise Products Partners LP | 31.7436 | 82.99 B | 0.1867 | 0.59 | 3.43 M |
| E | Eni S.P.A. ADR | 29.0253 | 82.8 B | 0.278 | 0.97 | 302.6 K |
| BAM | Brookfield Asset Management Inc | 48.0326 | 82.29 B | 1.1697 | 2.5 | 1.52 M |
| CMI | Cummins Inc | 321.1878 | 81.67 B | 4.5258 | 1.43 | 768.1 K |
| EOG | Eog Resources | 120.4743 | 81.06 B | 2.2853 | 1.93 | 3.48 M |
| ITW | Illinois Tool Works Inc | 248.3955 | 80.52 B | 1.551 | 0.63 | 883.46 K |
| MSI | Motorola Solutions | 419.7723 | 78.38 B | 2.4334 | 0.58 | 495.1 K |
| FDX | Fedex Corp | 241.7471 | 78.22 B | 1.2913 | 0.54 | 1.49 M |
| GM | General Motors Company | 49.2886 | 77.92 B | 1.1087 | 2.3 | 13.29 M |
| RCL | Royal Caribbean Cruises Ltd | 212.0027 | 76.92 B | 11.5699 | 5.77 | 2.61 M |
| APO | Apollo Global Management Llc C | 141.2364 | 76.76 B | 5.8701 | 4.34 | 4.76 M |
| SE | Sea Ltd ADR | 126.15 | 75.44 B | 1.02 | 0.82 | 3.92 M |
| RACE | Ferrari N.V. | 441.4572 | 75.29 B | 6.6713 | 1.53 | 254.9 K |
| DLR | Digital Realty Trust | 146.808 | 73.19 B | 2.3611 | 1.63 | 1.88 M |
| ET | Energy Transfer LP | 17.5452 | 73.03 B | 0.2408 | 1.39 | 6.83 M |
| NWG | Natwest Group Plc ADR | 11.5902 | 72.78 B | 0.0659 | 0.57 | 6.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.7546 | 149.69 M | 0.2768 | 0.83 | 2.9 K |
| BCHT | Birchtech Corp | 3.60 | 50.24 M | 0.05 | 1.41 | 15.06 K |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.2124 | 2.2653 | 28.5 | 296.6 K | |
| CSCI | Cosciens Biopharma Inc | 5.98 | 1.21 | 25.37 | 10.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.45 | 1.47 | 12.27 | 93 K | |
| MCB | Mccoy Global Inc | 3.0864 | 0.3009 | 10.8 | 213.4 K | |
| BCT | Briacell Therapeutics Corp | 61.40 | 5.90 | 10.63 | 1.51 K | |
| ELE | Elemental Royalty Corporation | 13.8751 | 1.2977 | 10.32 | 7.91 K | |
| VNP | 5N Plus Inc | 5.51 | 0.50 | 9.98 | 382.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.00 | 0.34 | 9.29 | 335.3 K | |
| VLN | Velan Inc Sv | 15.6688 | 1.3017 | 9.06 | 15.1 K | |
| SHOP | Shopify Inc | 145.51 | 11.13 | 8.28 | 2.79 M | |
| BAMI | Blue Ant Media Corporation | 8.30 | 0.60 | 7.79 | 2.25 K | |
| KITS | Kits Eyecare Ltd | 10.98 | 0.79 | 7.75 | 96.1 K | |
| HUT | Hut 8 Corp | 18.54 | 1.26 | 7.29 | 2.12 M | |
| MPC | Madison Pac Cl B | 4.8063 | 0.324 | 7.23 | 1 K | |
| ECO | Ecosynthetix Inc | 4.60 | 0.29 | 6.73 | 5.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8596 | 0.3026 | 6.64 | 41.3 K | |
| HLS | Hls Therapeutics Inc | 4.40 | 0.27 | 6.54 | 6.5 K | |
| FM | First Quantum Minerals Ltd | 23.12 | 1.41 | 6.49 | 3.11 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.7625 | 4.142 | 6.31 | 2.06 M | |
| CVO | Coveo Solutions Inc | 5.75 | 0.34 | 6.28 | 171.4 K | |
| BIR | Birchcliff Energy Ltd | 6.1623 | 0.344 | 5.91 | 2.85 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.20 | 0.96 | 5.91 | 48.5 K | |
| DR | Medical Facilities Corp | 15.4365 | 0.8354 | 5.72 | 84.64 K | |
| PMET | Patriot Battery Metals Inc | 3.01 | 0.16 | 5.61 | 325.8 K | |
| ACQ | Autocanada Inc | 16.50 | 0.85 | 5.43 | 25.84 K | |
| DTOL | D2L Inc | 16.01 | 0.82 | 5.4 | 17.2 K | |
| CLS | Celestica Inc Sv | 131.78 | 6.61 | 5.28 | 552.7 K | |
| KSI | Kneat.com Inc | 6.47 | 0.32 | 5.2 | 64.3 K | |
| NEO | NEO Performance Materials Inc | 8.8978 | 0.439 | 5.19 | 154.7 K | |
| COP-U | Sprott Physical Copper Trust | 7.71 | 0.37 | 5.04 | 29.9 K | |
| MUX | Mcewen Mining Inc | 11.80 | 0.55 | 4.89 | 186.7 K | |
| BDI | Black Diamond Group Ltd | 8.4638 | 0.3937 | 4.88 | 61.91 K | |
| ISO | Isoenergy Ltd | 9.56 | 0.44 | 4.82 | 101.55 K | |
| AAV | Advantage Oil & Gas Ltd | 10.27 | 0.47 | 4.8 | 597.12 K | |
| ATRL | Atkinsrealis Group Inc | 70.3281 | 3.1664 | 4.71 | 618.2 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 21.27 | 0.93 | 4.57 | 883.8 K | |
| U-U | Sprott Physical Uranium Trust | 14.64 | 0.62 | 4.42 | 68.5 K | |
| BTE | Baytex Energy Corp | 3.0814 | 0.1268 | 4.29 | 5.05 M | |
| ADEN | Adentra Inc | 28.3201 | 1.1621 | 4.28 | 86.9 K | |
| QBTC | The Bitcoin Fund CAD | 122.02 | 4.90 | 4.18 | 15.1 K | |
| CS | Capstone Mining Corp | 8.78 | 0.35 | 4.15 | 2.01 M | |
| MXG | Maxim Power Corp | 4.78 | 0.19 | 4.14 | 14 K | |
| OVV | Ovintiv Inc | 59.0017 | 2.3251 | 4.1 | 226.77 K | |
| TPX-A | Molson Coors Canada Inc | 81.0081 | 3.1625 | 4.06 | 165 | |
| REAL | Real Matters Inc | 5.91 | 0.23 | 4.05 | 15.75 K | |
| VHI | Vitalhub Corp | 9.10 | 0.35 | 4 | 75 K | |
| CEU | Ces Energy Solutions Corp | 7.2191 | 0.2736 | 3.94 | 1.24 M | |
| BRAG | Bragg Gaming Group Inc | 6.27 | 0.235 | 3.89 | 9 K | |
| BN | Brookfield Corporation | 51.3471 | 1.9219 | 3.89 | 3.46 M | |
| IFP | Interfor Corp | 15.80 | 0.59 | 3.88 | 197.6 K | |
| FTG | Firan Technology Group Corp | 7.28 | 0.27 | 3.85 | 18.81 K | |
| SDE | Spartan Delta Corp | 3.25 | 0.12 | 3.83 | 558.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 77.1476 | 2.8433 | 3.83 | 76.4 K | |
| TSU | Trisura Group Ltd | 33.09 | 1.21 | 3.8 | 125.54 K | |
| CMG | Computer Modelling Group Ltd | 7.846 | 0.2862 | 3.79 | 132 K | |
| ELVA | Electrovaya Inc | 3.85 | 0.14 | 3.77 | 43 K | |
| BBUC | Brookfield Business Corporation | 38.6334 | 1.3989 | 3.76 | 73.7 K | |
| DXT | Dexterra Group Inc | 7.3926 | 0.2667 | 3.74 | 27.3 K | |
| PRN | Profound Medical Corp | 10.03 | 0.36 | 3.72 | 6.4 K | |
| JWEL | Jamieson Wellness Inc | 28.9519 | 1.0239 | 3.67 | 126.2 K | |
| TCS | Tecsys Inc J | 41.9607 | 1.481 | 3.66 | 5.2 K | |
| PDN | Paladin Energy Ltd | 6.26 | 0.22 | 3.64 | 58.8 K | |
| OBE | Obsidian Energy Ltd | 8.09 | 0.28 | 3.59 | 346.18 K | |
| AII | Almonty Industries Inc | 3.495 | 0.12 | 3.56 | 1.46 M | |
| KNT | K92 Mining Inc | 11.99 | 0.41 | 3.54 | 1.01 M | |
| BBD-B | Bombardier Inc Series B | 85.60 | 2.88 | 3.48 | 400.53 K | |
| CHR | Chorus Aviation Inc | 20.4803 | 0.6817 | 3.44 | 48.28 K | |
| PPTA | Perpetua Resources Corp | 15.98 | 0.53 | 3.43 | 99.8 K | |
| KEI | Kolibri Global Energy Inc | 10.88 | 0.36 | 3.42 | 46 K | |
| NG | Novagold Res Inc | 4.87 | 0.16 | 3.4 | 221.68 K | |
| BKNG | Booking Holdings Inc. | 30.8844 | 1.0024 | 3.35 | 1.26 K | |
| QBTC-U | The Bitcoin Fund Class A | 84.86 | 2.74 | 3.34 | 2.3 K | |
| FSZ | Fiera Capital Corp | 5.784 | 0.1863 | 3.33 | 405.88 K | |
| CGX | Cineplex Inc | 9.71 | 0.31 | 3.3 | 374.38 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.9604 | 0.5043 | 3.26 | 7.19 K | |
| SIS | Savaria Corp | 16.4824 | 0.5142 | 3.22 | 221.1 K | |
| SFC | Sagicor Financial Company Ltd | 7.3224 | 0.2264 | 3.19 | 53.6 K | |
| PRL | Propel Holdings Inc | 22.8772 | 0.6901 | 3.11 | 193.9 K | |
| ACX | Act Energy Technologies Ltd | 5.35 | 0.16 | 3.08 | 36.1 K | |
| BBD-A | Bombardier Inc | 85.34 | 2.55 | 3.08 | 18.9 K | |
| WCP | Whitecap Resources Inc | 8.5813 | 0.2496 | 3 | 6.69 M | |
| COP-UN | Sprott Physical Copper Trust | 11.10 | 0.32 | 2.97 | 8.2 K | |
| CFP | Canfor Corp | 15.97 | 0.46 | 2.97 | 240.6 K | |
| AGF-B | AGF Management Limited | 9.6168 | 0.2764 | 2.96 | 46.7 K | |
| WPRT | Westport Fuel Systems Inc | 5.57 | 0.16 | 2.96 | 1.65 K | |
| GFL | Gfl Environmental Inc | 68.6817 | 1.9666 | 2.95 | 368.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.8294 | 0.4512 | 2.93 | 4.1 K | |
| GMIN | G Mining Ventures Corp | 18.95 | 0.54 | 2.93 | 1.93 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.1582 | 1.1419 | 2.93 | 473.02 K | |
| AXP | AXCAN PHARMA INC COM NPV | 23.5341 | 0.6564 | 2.87 | 3.89 K | |
| ASTL | Algoma Steel Group Inc | 9.1913 | 0.2558 | 2.86 | 133.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.4854 | 2.5695 | 2.83 | 100 | |
| ARE | Aecon Group Inc | 17.6873 | 0.4809 | 2.79 | 357.34 K | |
| NXE | Nexgen Energy Ltd | 7.09 | 0.19 | 2.75 | 1.31 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 19.99 | 0.53 | 2.72 | 86.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 41.3751 | 1.0906 | 2.71 | 22.87 M | |
| FEC | Frontera Energy Corp | 6.6668 | 0.1749 | 2.69 | 15.1 K | |
| TVK | Terravest Capital Inc | 139.9742 | 3.667 | 2.69 | 182 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 736.00 | 679.15 B | 4.25 | 0.58 | 600 |
| TCTZF | Tencent Holdings Limited | 70.25 | 512.57 B | 1.43 | 2.08 | 27.3 K |
| RHHBF | Roche Holding AG | 377.00 | 370.5 B | 9.375 | 2.55 | 1 |
| CICHY | China Construction Bank Corporation | 17.87 | 307.41 B | 0.14 | 0.79 | 41.1 K |
| RYDAF | Royal Dutch Shell plc | 34.85 | 259.78 B | 0.24 | 0.69 | 600 |
| SAPGF | SAP SE | 271.98 | 252.81 B | 1.83 | 0.68 | 250.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.50 | 252.37 B | 0.71 | 5.15 | 2.3 K |
| LRLCF | L'Oréal S.A | 395.1349 | 230.84 B | 4.9149 | 1.26 | 225 |
| BACHY | Bank of China Limited | 15.17 | 223.36 B | 0.13 | 0.86 | 56.3 K |
| IDEXF | Industria de Diseño Textil S.A | 51.3375 | 212.87 B | 2.1175 | 4.3 | 2.11 K |
| IDEXY | Industria de Diseño Textil S.A | 25.19 | 208.72 B | 0.43 | 1.74 | 368.9 K |
| SBGSY | Schneider Electric S.E | 52.70 | 193.43 B | 1.41 | 2.75 | 444.1 K |
| SBGSF | Schneider Electric S.E | 263.00 | 190.55 B | 7.08 | 2.77 | 800 |
| HESAY | Hermès International Société en commandite par actions | 272.08 | 189.67 B | 4.77 | 1.78 | 25.2 K |
| HESAF | Hermès International Société en commandite par actions | 2725.80 | 187 B | 56.30 | 2.11 | 38 |
| ABLZF | ABB Ltd | 58.57 | 179.08 B | 2.31 | 4.11 | 1.6 K |
| RYCEF | Rolls-Royce Holdings plc | 10.66 | 169.01 B | 0.11 | 1.04 | 54.3 K |
| DBSDY | DBS Group Holdings Ltd | 136.35 | 168.97 B | 1.69 | 1.26 | 25.2 K |
| DBSDF | DBS Group Holdings Ltd | 34.14 | 167.88 B | 0.98 | 2.96 | 2.4 K |
| SAFRY | Safran SA | 70.75 | 165.13 B | 1.29 | 1.86 | 207.7 K |
| SAFRF | Safran SA | 282.018 | 163.53 B | 4.508 | 1.62 | 657 |
| IBDSF | Iberdrola S.A | 15.58 | 159.49 B | 0.08 | 0.52 | 17.9 K |
| TOELF | Tokyo Electron Limited | 152.714 | 152.43 B | 8.994 | 6.26 | 277 |
| TOELY | Tokyo Electron Limited | 74.61 | 151.9 B | 0.54 | 0.73 | 288.8 K |
| HTHIF | Hitachi Ltd | 25.58 | 151.26 B | 1.02 | 4.15 | 4.8 K |
| SMEGF | Siemens Energy AG | 68.65 | 151.17 B | 2.233 | 3.36 | 3.23 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.49 | 144.24 B | 1.30 | 2.54 | 26.82 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.00 | 140.61 B | 0.30 | 2.8 | 785.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.42 | 140.16 B | 0.11 | 2.07 | 2 K |
| BNPQF | BNP Paribas SA | 87.75 | 136.85 B | 2.35 | 2.75 | 20.2 K |
| CFRUY | Compagnie Financière Richemont SA | 18.76 | 134.23 B | 0.19 | 1.02 | 1.44 M |
| PIAIF | Ping An Insurance | 6.70 | 130.38 B | 0.10 | 1.52 | 248 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.29 | 127.66 B | 0.26 | 2 | 131.8 K |
| MZHOF | Mizuho Financial Group Inc | 28.95 | 123.89 B | 1.58 | 5.77 | 2.5 K |
| BTAFF | British American Tobacco p.l.c | 43.14 | 120.99 B | 2.29 | 5.61 | 600 |
| BPAQF | BP p.l.c | 5.75 | 115.89 B | 0.11 | 1.95 | 6 K |
| ENLAY | Enel SpA | 7.78 | 109.94 B | 0.07 | 0.91 | 415 K |
| MSBHF | Mitsubishi Corporation | 19.16 | 109.84 B | 0.74 | 4.02 | 436.1 K |
| ZURVY | Zurich Insurance Group AG | 34.74 | 108.74 B | 0.19 | 0.55 | 119.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.304 | 108.17 B | 0.204 | 0.81 | 9.09 K |
| BYDDF | BYD Company Limited | 54.35 | 106.03 B | 1.68 | 3.19 | 389.3 K |
| BYDDY | BYD Company Limited | 108.48 | 105.94 B | 3.08 | 2.92 | 1.14 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.37 | 103.46 B | 0.08 | 1.51 | 5.5 K |
| AAIGF | AIA Group Limited | 8.21 | 97.46 B | 0.16 | 1.99 | 28 K |
| AAGIY | AIA Group Limited | 32.61 | 95.35 B | 0.51 | 1.59 | 391.7 K |
| PROSF | Prosus N.V | 50.00 | 94.71 B | 1.01 | 2.06 | 200 |
| PROSY | Prosus N.V | 9.88 | 93.75 B | 0.13 | 1.33 | 986.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.53 | 91.25 B | 0.15 | 1.12 | 324 |
| ITOCY | ITOCHU Corporation | 99.75 | 88.84 B | 4.64 | 4.88 | 43.9 K |
| ITOCF | ITOCHU Corporation | 50.58 | 88.73 B | 2.87 | 6.02 | 4.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 289.70 | 87.55 B | 3.92 | 1.37 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 40.79 | 86.27 B | 0.42 | 1.04 | 227.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.55 | 86.01 B | 0.25 | 1.3 | 263.9 K |
| BAESY | BAE Systems plc | 88.79 | 85.26 B | 1.05 | 1.2 | 379.5 K |
| MITSY | Mitsui & Co. Ltd | 404.93 | 85.09 B | 17.93 | 4.63 | 13.5 K |
| MITSF | Mitsui & Co. Ltd | 20.14 | 83.61 B | 0.64 | 3.28 | 9.5 K |
| NABZY | National Australia Bank Limited | 10.32 | 82.8 B | 0.07 | 0.68 | 248.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.47 | 81.59 B | 0.14 | 1.68 | 431.3 K |
| ANZGY | ANZGY | 18.45 | 78.95 B | 0.14 | 0.76 | 77 K |
| NETTF | NetEase Inc | 21.40 | 77.66 B | 2.60 | 13.83 | 1.04 K |
| JAPAY | Japan Tobacco Inc | 13.57 | 76.96 B | 0.10 | 0.74 | 18.4 K |
| VOLVF | AB Volvo (publ) | 31.74 | 74.55 B | 0.86 | 2.78 | 800 |
| MIELY | Mitsubishi Electric Corporation | 39.94 | 72.11 B | 0.55 | 1.4 | 144 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.50 | 71.5 B | 1.01 | 2.32 | 2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.92 | 71.3 B | 2.26 | 7.62 | 1.72 K |
| RBSPF | NatWest Group plc | 6.22 | 71.23 B | 0.15 | 2.47 | 12.65 K |
| DPSTF | Deutsche Post AG | 46.05 | 71.13 B | 1.55 | 3.48 | 26.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.17 | 70.66 B | 0.24 | 1.61 | 699.3 K |
| WFAFY | Wesfarmers Limited | 22.41 | 67.8 B | 0.32 | 1.45 | 48.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.64 | 67.52 B | 2.14 | 4.51 | 1.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.35 | 67.37 B | 0.68 | 1.43 | 1.15 M |
| CRARY | Crédit Agricole S.A | 9.23 | 66.94 B | 0.06 | 0.65 | 156.1 K |
| CRARF | Crédit Agricole S.A | 17.95 | 66.68 B | 0.53 | 3.04 | 4.4 K |
| KDDIY | KDDI Corporation | 16.34 | 66.25 B | 0.09 | 0.55 | 210.7 K |
| SCBFF | Standard Chartered PLC | 15.5051 | 63.09 B | 0.1051 | 0.68 | 45 |
| NTDOY | Nintendo Co. Ltd | 17.83 | 62.81 B | 0.58 | 3.36 | 1.19 M |
| NTDOF | Nintendo Co. Ltd | 71.70 | 62.33 B | 4.107 | 6.08 | 18.33 K |
| KDDIF | KDDI Corporation | 35.14 | 61.93 B | 2.29 | 6.97 | 100 |
| RLXXF | RELX PLC | 49.50 | 60.95 B | 0.30 | 0.61 | 2.69 K |
| NTIOF | National Bank of Canada | 82.48 | 60.37 B | 0.44 | 0.54 | 11.9 K |
| KBCSY | KBC Group NV | 47.74 | 60.2 B | 0.24 | 0.51 | 33.6 K |
| KBCSF | KBC Group NV | 95.07 | 59.46 B | 2.13 | 2.29 | 500 |
| DBOEF | Deutsche Börse AG | 300.78 | 58.5 B | 5.53 | 1.87 | 100 |
| CSLLY | CSL Limited | 79.93 | 58.31 B | 1.48 | 1.89 | 96.6 K |
| SGAPY | Singapore Telecommunications Limited | 25.60 | 57.59 B | 0.29 | 1.15 | 25.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.15 | 57.23 B | 0.35 | 1.97 | 1.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.60 | 57.08 B | 2.876 | 6.16 | 19.4 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.53 | 54.76 B | 2.28 | 14.95 | 1 K |
| BAYZF | Bayer Aktiengesellschaft | 26.30 | 53.65 B | 0.32 | 1.23 | 200 |
| HOCPY | HOYA Corporation | 117.74 | 52.71 B | 0.69 | 0.59 | 66.4 K |
| UOVEY | United Overseas Bank Limited | 56.80 | 52.58 B | 0.81 | 1.45 | 26.2 K |
| DSDVY | DSV Panalpina A/S | 107.84 | 51.52 B | 0.79 | 0.74 | 26.3 K |
| DSDVF | DSV Panalpina A/S | 217.8683 | 51.12 B | 5.7483 | 2.71 | 1.71 K |
| LZAGF | Lonza Group Ltd | 649.25 | 51.06 B | 4.00 | 0.62 | 25 |
| LBLCF | Loblaw Companies Limited | 132.74 | 50.61 B | 3.27 | 2.53 | 700 |
| SSUMY | Sumitomo Corporation | 24.74 | 50.6 B | 0.38 | 1.56 | 74.3 K |
| DANOY | Danone S.A | 15.56 | 49.6 B | 0.10 | 0.65 | 614.3 K |
| MARUF | Marubeni Corporation | 17.37 | 49.41 B | 0.27 | 1.58 | 7.8 K |
| ELEZY | Endesa S.A | 12.41 | 49.37 B | 0.189 | 1.55 | 5.1 K |
| MARUY | Marubeni Corporation | 174.04 | 49.29 B | 4.31 | 2.54 | 12.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 84.76 M | 0.75 | 14.29 | 9.27 K |
| JUN-A | Juno International Corporation | 5.50 | 0.50 | 10 | 1.6 K | |
| GRZ | Gold Reserve Inc | 3.85 | 0.35 | 10 | 8.1 K | |
| LA | Los Andes Copper Ltd | 6.55 | 0.45 | 7.38 | 900 | |
| ALV | Alvopetro Energy Ltd | 4.3366 | 0.2151 | 5.22 | 14.2 K | |
| HDRO | Primary Hydrogen Corp. | 3.65 | 0.15 | 4.29 | 12.69 K | |
| NU | NeutriSci International Inc | 11.95 | 0.45 | 3.91 | 47.19 M | |
| ZDC | Zedcor Inc | 3.22 | 0.12 | 3.87 | 185 K | |
| NEXM | NexMetals Mining Corp. | 8.50 | 0.30 | 3.66 | 8.68 K | |
| HITI | High Tide Inc | 3.07 | 0.09 | 3.02 | 98.8 K | |
| XRTX | XORTX Therapeutics Inc | 6.95 | 0.20 | 2.96 | 1.02 K | |
| TOI | Topicus.com Inc | 138.69 | 3.84 | 2.85 | 31.3 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.15 | 2.65 | 2.06 K | |
| LMN | Lumine Group Inc. | 37.99 | 0.91 | 2.45 | 92.9 K | |
| SPRX | Sparx Technology Inc | 21.54 | 0.49 | 2.33 | 32.9 K | |
| MFG | Mayfair Gold Corp | 3.56 | 0.06 | 1.71 | 21.25 K | |
| GIP | Green Impact Partners Inc | 4.84 | 0.04 | 0.83 | 1.8 K | |
| MKO | Mako Mining Corp | 4.08 | 0.03 | 0.74 | 103.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.7153 | 0.1604 | 0.68 | 2.6 K |