Gainer Valuations for 19 March 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 19 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 225.1104 | 63.54 B | 3.2092 | 1.45 | 1.37 M | 307.39 M |
| IMO | Imperial Oil Ltd | 68.6529 | 63.28 B | 1.1813 | 1.75 | 329.9 K | 22.65 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.7971 | 12.38 B | 2.7792 | 39.6 | 876 | 8.58 K |
| GSAT | Globalstar | 21.70 | 10.85 B | 0.92 | 4.43 | 694.8 K | 15.08 M |
| BTG | B2Gold Corp | 3.2399 | 6.21 B | 0.0197 | 0.61 | 52.93 M | 171.5 M |
| NXE | Nexgen Energy Ltd | 4.95 | 5.27 B | 0.13 | 2.7 | 8.54 M | 42.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.82 | 3.99 B | 0.99 | 3.83 | 1.14 K | 30.47 K |
| SEB | Seaboard Corporation | 2705.4817 | 3.27 B | 14.4526 | 0.54 | 1.3 K | 3.52 M |
| NHC | National Healthcare Corp | 92.1029 | 3.22 B | 1.4902 | 1.64 | 87.8 K | 8.09 M |
| NOG | Northern Oil and Gas | 28.2921 | 2.66 B | 0.7186 | 2.61 | 1.77 M | 50.07 M |
| NG | Novagold Resources Inc | 3.42 | 2.52 B | 0.14 | 4.27 | 1.75 M | 5.97 M |
| UUUU | Energy Fuels Inc | 4.28 | 1.92 B | 0.03 | 0.71 | 5.24 M | 22.43 M |
| CET | Central Securities Corp | 42.9923 | 1.66 B | 0.3788 | 0.89 | 12.7 K | 546 K |
| TMP | Tompkinstrustco | 62.2255 | 1.43 B | 0.6356 | 1.03 | 64.1 K | 3.99 M |
| FISK | Empire State Realty Op LP Se | 7.8927 | 1.4 B | 0.1959 | 2.55 | 270 | 2.13 K |
| IE | Ivanhoe Electric Inc | 6.27 | 1.23 B | 0.07 | 1.13 | 700.4 K | 4.39 M |
| SLSR | Solaris Res Inc | 3.68 | 1.12 B | 0.08 | 2.22 | 51.97 K | 191.23 K |
| REPX | Riley Exploration Permian Inc | 28.5783 | 1.02 B | 0.9155 | 3.31 | 76.2 K | 2.18 M |
| SKYH | Sky Harbour Group Corp | 11.44 | 822.01 M | 0.64 | 5.93 | 262.38 K | 3 M |
| OBE | Obsidian Energy Ltd | 5.65 | 697.28 M | 0.17 | 3.1 | 329.84 K | 1.86 M |
| BHB | Bar Harbor Bankshares | 29.3935 | 690.09 M | 0.3553 | 1.22 | 29.2 K | 858.29 K |
| SENS | Senseonics Holdings | 13.48 | 468.46 M | 1.54 | 12.9 | 583.7 K | 7.87 M |
| CIX | Compx International Inc | 20.7996 | 436.22 M | 0.2301 | 1.12 | 2.23 K | 46.38 K |
| CMCL | Caledonia Mining Cp | 11.4535 | 367.75 M | 0.4435 | 4.03 | 53.24 K | 609.84 K |
| GTE | Gran Tierra Energy Inc | 5.25 | 363 M | 0.10 | 1.94 | 379.4 K | 1.99 M |
| BRBS | Blue Ridge Bankshare | 3.1226 | 356.95 M | 0.0284 | 0.92 | 369.21 K | 1.15 M |
| FRD | Friedman Industries Inc | 17.0377 | 296.09 M | 0.8623 | 5.33 | 17.2 K | 293.05 K |
| ELA | Envela Corp | 5.41 | 292.61 M | 0.12 | 2.27 | 21.8 K | 117.94 K |
| EVI | Evi Industries Inc | 20.55 | 285.88 M | 1.6341 | 8.64 | 16.6 K | 341.13 K |
| MPTI | M-Tron Industries Inc | 37.97 | 283.04 M | 1.10 | 2.98 | 27.88 K | 1.06 M |
| ELLO | Ellomay Capital Ltd | 15.70 | 272.9 M | 0.11 | 0.71 | 6.68 K | 104.84 K |
| BKTI | Bk Technologies Inc | 30.42 | 259.03 M | 0.68 | 2.29 | 18.06 K | 549.29 K |
| GENC | Gencor Industries IN | 13.51 | 252.7 M | 0.39 | 2.97 | 24.78 K | 334.79 K |
| PED | Pedevco Corp | 14.58 | 202.17 M | 0.46 | 3.26 | 2.33 K | 33.9 K |
| CMT | Core Molding Technologies Inc | 14.60 | 183.88 M | 0.25 | 1.74 | 41.4 K | 604.44 K |
| NEN | New England Realty Associates | 78.9117 | 156.05 M | 2.1701 | 2.83 | 8 K | 631.29 K |
| EPM | Evolution Petroleum Corp | 4.6506 | 146.63 M | 0.1354 | 3 | 327.8 K | 1.52 M |
| EXOD | Exodus Movement Inc | 40.75 | 146.18 M | 10.49 | 34.67 | 182.6 K | 7.44 M |
| LGCY | Legacy Education Inc | 7.50 | 120.7 M | 0.15 | 2.04 | 21.1 K | 158.25 K |
| GLU | Gabelli Global Utility | 15.0711 | 109.17 M | 0.1681 | 1.13 | 3.1 K | 46.72 K |
| GRO | Brazil Potash Corp | 3.73 | 105.93 M | 0.38 | 11.34 | 394.9 K | 1.47 M |
| BEEP | Mobile Infrastructure Corp | 3.77 | 99.95 M | 0.17 | 4.72 | 17.9 K | 67.49 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 96.98 M | 0.18 | 5.96 | 19.68 K | 62.96 K |
| LUD | Luda Technology Group Limited | 4.72 | 91.44 M | 0.08 | 1.72 | 5 K | 23.6 K |
| LPA | Logistic Properties of The Americas | 9.27 | 78.3 M | 0.27 | 3 | 52.1 K | 482.97 K |
| MHH | Mastech Holdings Inc | 10.29 | 75.2 M | 0.58 | 5.97 | 16.52 K | 169.97 K |
| VENU | Venu Holding Corp | 9.42 | 70.64 M | 0.27 | 2.95 | 11.6 K | 109.27 K |
| CVU | CPI Aerostructures | 3.73 | 64 M | 0.28 | 8.12 | 32.2 K | 120.12 K |
| APT | Alpha Pro Tech | 5.14 | 56.75 M | 0.06 | 1.18 | 6.51 K | 33.47 K |
| DXR | Daxor Corp | 8.27 | 50.79 M | 0.22 | 2.73 | 22.32 K | 184.59 K |
| MYO | Myomo Inc | 5.48 | 50.7 M | 0.17 | 3.2 | 380.4 K | 2.08 M |
| PTHS | Pelthos Therapeutics Inc. | 15.90 | 41.27 M | 0.10 | 0.63 | 930 | 14.79 K |
| SLND | Southland Holdings Inc | 3.44 | 41.09 M | 0.03 | 0.88 | 32.2 K | 110.77 K |
| COHN | Cohen & CO Inc | 6.6259 | 32.26 M | 0.1567 | 2.42 | 1.99 K | 13.21 K |
| LSF | Laird Superfood Inc | 5.65 | 28.21 M | 0.20 | 3.67 | 81 K | 457.65 K |
| PAPL | Pineapple Financial Inc | 6.60 | 24.04 M | 0.54 | 8.91 | 3.68 K | 24.28 K |
| MXC | Mexco Energy Corp | 9.6458 | 19.81 M | 0.2384 | 2.53 | 7.6 K | 73.31 K |
| MCRP | Micropolis Holding Company | 3.72 | 14.6 M | 0.076 | 2.09 | 177.3 K | 659.56 K |
| CVR | Chicago Rivet & Machine Company | 13.8674 | 9.82 M | 0.3068 | 2.26 | 400 | 5.55 K |
| MWG | Multi Ways Holdings Limited | 3.06 | 7.64 M | 0.07 | 2.34 | 1.8 K | 5.51 K |
| PHGE | Biomx Ltd | 11.552 | 4.04 M | 0.323 | 2.88 | 332 | 3.84 K |
| XXII | 22nd Century Group Inc | 655.50 | 922.17 K | 17.25 | 2.7 | 106 | 69.48 K |
| FOXO | Foxo Technologies Inc | 3.1044 | 109.44 K | 0.0398 | 1.3 | 896.03 K | 2.78 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.2013 | 0.3013 | 1.68 | 2.33 K | 42.45 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.7255 | 0.4348 | 1.27 | 300 | 10.42 K | |
| SACH-P-A | SACH-P-A | 17.26 | 0.15 | 0.88 | 4.91 K | 84.82 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.4923 | 4.99 T | 2.0895 | 1.81 | 273.43 M | 32.13 B |
| AAPL | Apple Inc | 214.306 | 4.84 T | 2.539 | 1.2 | 54.39 M | 11.66 B |
| MSFT | Microsoft Corporation | 384.8736 | 3.87 T | 4.2674 | 1.12 | 19.19 M | 7.38 B |
| GOOGL | Alphabet Inc Class A | 163.3237 | 3.44 T | 3.2089 | 2 | 34.28 M | 5.6 B |
| GOOG | Alphabet Inc Class C | 165.7071 | 3.42 T | 3.5975 | 2.22 | 24.96 M | 4.14 B |
| AMZN | Amazon.com Inc | 195.54 | 2.71 T | 2.72 | 1.41 | 39.44 M | 7.71 B |
| AVGO | Broadcom Inc. | 193.4105 | 1.59 T | 6.8238 | 3.66 | 37.96 M | 7.34 B |
| TSLA | Tesla Inc | 235.86 | 1.58 T | 10.55 | 4.68 | 111.99 M | 26.41 B |
| WMT | Walmart Inc. | 84.9704 | 993.65 B | 0.7284 | 0.86 | 24.56 M | 2.09 B |
| AMD | Advanced Micro Devices | 106.23 | 789.95 B | 2.72 | 2.63 | 32.29 M | 3.43 B |
| ASML | ASML Holding N.V. ADR | 728.5321 | 598.22 B | 3.767 | 0.52 | 1.08 M | 787.17 M |
| COST | Costco Wholesale | 899.1224 | 451.66 B | 5.9673 | 0.67 | 1.91 M | 1.72 B |
| PLTR | Palantir Technologies Inc | 86.10 | 421.5 B | 2.21 | 2.63 | 89.8 M | 7.73 B |
| CSCO | Cisco Systems Inc | 59.3486 | 405.97 B | 0.7962 | 1.36 | 15.49 M | 919.24 M |
| AMAT | Applied Materials | 153.0905 | 303.09 B | 0.9416 | 0.62 | 4.43 M | 677.66 M |
| LRCX | Lam Research Corp | 77.3632 | 288.73 B | 0.5659 | 0.74 | 8.91 M | 689.09 M |
| PANW | Palo Alto Networks Inc | 187.54 | 286.62 B | 4.44 | 2.42 | 3.48 M | 652.04 M |
| TXN | Texas Instruments | 175.2861 | 285.69 B | 2.2087 | 1.28 | 5.67 M | 994.75 M |
| NFLX | Netflix Inc | 95.949 | 264.08 B | 2.951 | 3.17 | 66.62 M | 6.39 B |
| CRWD | Crowdstrike Holdings Inc | 375.05 | 250.54 B | 11.90 | 3.28 | 4.06 M | 1.52 B |
| KLAC | K L A-Tencor Corp | 714.1951 | 203.84 B | 9.5377 | 1.35 | 753.3 K | 538 M |
| SHOP | Shopify Inc | 101.54 | 185.01 B | 7.53 | 8.01 | 17.81 M | 1.81 B |
| QCOM | Qualcomm Inc | 154.6368 | 175.58 B | 1.9249 | 1.26 | 5.87 M | 907.87 M |
| ISRG | Intuitive Surg Inc | 492.06 | 155.71 B | 8.11 | 1.68 | 2.1 M | 1.03 B |
| MRVL | Marvell Technology Inc | 69.5776 | 154.55 B | 1.5249 | 2.24 | 12.23 M | 850.85 M |
| STX | Seagate Technology | 87.7984 | 139.47 B | 0.9971 | 1.15 | 2.23 M | 195.4 M |
| IBKR | Interactive Brokers | 44.3784 | 131.98 B | 1.3602 | 3.16 | 6.51 M | 289.12 M |
| WDC | Western Digital Cp | 44.707 | 130.02 B | 0.5576 | 1.26 | 3.6 M | 161.08 M |
| BKNG | Booking Holdings Inc | 182.2786 | 120.63 B | 4.7786 | 2.69 | 6.96 M | 1.27 B |
| SBUX | Starbucks Corporation | 96.5266 | 119.44 B | 0.8855 | 0.93 | 4.98 M | 480.96 M |
| ADP | Automatic Data Processing, Inc. | 291.4605 | 117.1 B | 2.7899 | 0.97 | 1.29 M | 376.48 M |
| MAR | Marriot International | 245.3009 | 108.58 B | 7.1623 | 3.01 | 1.37 M | 336.92 M |
| EQIX | Equinix Inc | 835.9455 | 100.41 B | 13.7511 | 1.67 | 1.08 M | 902.4 M |
| REGN | Regeneron Pharmaceuticals | 668.7064 | 100.21 B | 7.3598 | 1.11 | 675.7 K | 451.84 M |
| ABNB | Airbnb Inc Class A | 126.00 | 99.97 B | 1.44 | 1.16 | 4.35 M | 548.49 M |
| FTNT | Fortinet Inc | 98.17 | 94 B | 1.26 | 1.3 | 4.32 M | 424.18 M |
| CEG | Constellation Energy Corp | 216.9503 | 93.32 B | 7.1637 | 3.41 | 3.09 M | 670.79 M |
| INTU | Intuit Inc | 599.0447 | 92.12 B | 4.0525 | 0.68 | 1.25 M | 747.54 M |
| CTAS | Cintas Corp | 194.6977 | 88.84 B | 2.9348 | 1.53 | 1.47 M | 286.36 M |
| CDNS | Cadence Design Systems, Inc. | 258.70 | 88.83 B | 4.82 | 1.9 | 2.74 M | 707.78 M |
| SNPS | Synopsys Inc | 450.28 | 88.7 B | 2.29 | 0.51 | 1.11 M | 499.11 M |
| MELI | MercadoLibre Inc | 2065.9399 | 84.27 B | 63.1399 | 3.15 | 349.13 K | 721.29 M |
| APP | AppLovin Corporation | 297.03 | 82.16 B | 18.19 | 6.52 | 6.94 M | 2.06 B |
| DASH | Doordash Inc Cl A | 190.66 | 79.43 B | 5.45 | 2.94 | 6.22 M | 1.19 B |
| DDOG | Datadog Inc | 104.43 | 79.18 B | 1.50 | 1.46 | 3.15 M | 328.73 M |
| WBD | Discovery Inc Series A | 10.92 | 77.6 B | 0.53 | 5.1 | 36.59 M | 399.52 M |
| HOOD | Robinhood | 42.80 | 77.15 B | 2.70 | 6.73 | 56.45 M | 2.42 B |
| NTES | Netease Inc ADR | 99.5248 | 74.42 B | 1.4063 | 1.43 | 1.12 M | 111.69 M |
| ROST | Ross Stores Inc | 124.7059 | 74.29 B | 2.2179 | 1.81 | 5.33 M | 664.83 M |
| NXPI | Nxp Semiconductors | 203.5008 | 66.24 B | 1.2698 | 0.63 | 1.64 M | 333.84 M |
| MPWR | Monolithic Power Sys | 623.4085 | 65.28 B | 7.4729 | 1.21 | 706.3 K | 440.31 M |
| LITE | Lumentum Hld | 67.17 | 61.61 B | 1.29 | 1.96 | 2.43 M | 163.49 M |
| NDAQ | Nasdaq Inc | 75.6598 | 59.79 B | 1.2646 | 1.7 | 2.25 M | 170.14 M |
| MSTR | Strategy | 304.23 | 57.45 B | 21.04 | 7.43 | 19.38 M | 5.9 B |
| ARGX | Argenx Se ADR | 619.97 | 56.67 B | 8.79 | 1.44 | 377.3 K | 233.91 M |
| NTRA | Natera Inc | 150.87 | 56.02 B | 4.59 | 3.14 | 2.16 M | 326.36 M |
| FANG | Diamondback Energy | 153.4135 | 53.86 B | 2.5309 | 1.68 | 2.97 M | 456.33 M |
| IDXX | Idexx Laboratories | 422.15 | 52.94 B | 2.63 | 0.63 | 463.32 K | 195.59 M |
| EBAY | Ebay Inc | 66.2668 | 52.79 B | 1.9328 | 3 | 5.93 M | 393.28 M |
| ADSK | Autodesk Inc | 268.30 | 52.73 B | 8.35 | 3.21 | 1.93 M | 517.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7145 | 52.42 B | 0.8821 | 2.06 | 6.84 M | 299 M |
| GRMN | Garmin Ltd | 205.3899 | 52.31 B | 2.1054 | 1.04 | 1.09 M | 223.61 M |
| FITB | Fifth Third Bancorp | 37.7302 | 48.91 B | 0.545 | 1.47 | 3.61 M | 136.3 M |
| TEAM | Atlassian | 229.86 | 48.36 B | 10.41 | 4.74 | 3.16 M | 727.43 M |
| PYPL | PayPal Holdings | 69.6277 | 48.35 B | 1.114 | 1.63 | 6.88 M | 478.79 M |
| MCHP | Microchip Technology | 52.9855 | 42.3 B | 0.3593 | 0.68 | 6.04 M | 320.28 M |
| RVMD | Revolution Medicines Inc | 38.75 | 41.63 B | 0.59 | 1.55 | 1.29 M | 49.92 M |
| FER | Ferrovial Se | 43.9695 | 41.36 B | 0.4818 | 1.11 | 98.9 K | 4.35 M |
| NBIS | Nebius Group N.V. | 27.58 | 41.22 B | 1.91 | 7.44 | 10.19 M | 281.16 M |
| COHR | Coherent Inc | 69.77 | 40.86 B | 4.39 | 6.71 | 5.18 M | 361.69 M |
| ONC | BeiGene, Ltd. | 266.26 | 40.39 B | 4.88 | 1.87 | 300.3 K | 79.96 M |
| COIN | Coinbase Global Inc Class A | 189.75 | 38.38 B | 8.61 | 4.75 | 8.19 M | 1.55 B |
| NTAP | Netapp Inc | 91.1703 | 37.47 B | 1.238 | 1.38 | 2.08 M | 189.23 M |
| ZS | Zscaler Inc | 203.95 | 36.7 B | 2.36 | 1.17 | 1.93 M | 392.63 M |
| TTWO | Take-Two Interactive Software | 208.86 | 36.46 B | 4.54 | 2.22 | 1.38 M | 288.57 M |
| ESLT | Elbit Systems Ltd | 407.7949 | 35.46 B | 2.0559 | 0.51 | 284 K | 115.81 M |
| STLD | Steel Dynamics Inc | 126.2925 | 35.22 B | 1.4052 | 1.13 | 1.98 M | 250.02 M |
| UAL | United Airlines Holdings Inc | 74.43 | 34.83 B | 3.09 | 4.33 | 7.43 M | 553.34 M |
| RKLB | Rocket Lab USA Inc | 18.78 | 34.8 B | 0.80 | 4.45 | 12.1 M | 227.17 M |
| EXPE | Expedia Group Inc | 171.0868 | 34.3 B | 7.2608 | 4.43 | 2.22 M | 379.8 M |
| AXON | Axon Enterprise Inc | 568.11 | 33.84 B | 28.12 | 5.21 | 576.5 K | 327.52 M |
| OKTA | Okta Inc. | 114.08 | 33.16 B | 1.16 | 1.03 | 3.76 M | 429.17 M |
| FLEX | Flextronics Intl Ltd | 35.95 | 32.55 B | 1.16 | 3.33 | 2.15 M | 77.19 M |
| HBAN | Huntington Bcshs | 14.4155 | 31.96 B | 0.2023 | 1.42 | 20.51 M | 295.6 M |
| NTRS | Northern Trust Corp | 96.8306 | 31.58 B | 0.9657 | 1.01 | 1.2 M | 116.29 M |
| DXCM | Dexcom | 73.38 | 31.31 B | 2.68 | 3.79 | 4.3 M | 315.77 M |
| FISV | Fiserv Inc | 220.35 | 31.06 B | 3.41 | 1.57 | 3.48 M | 765.8 M |
| CPRT | Copart Inc | 53.88 | 28.77 B | 0.96 | 1.81 | 4.37 M | 235.37 M |
| CRDO | Credo Technology Group Holding Ltd | 46.77 | 28.36 B | 2.70 | 6.13 | 4.64 M | 216.87 M |
| CINF | Cincinnati Financial | 143.5047 | 28.3 B | 1.7491 | 1.23 | 754.1 K | 108.22 M |
| FOXA | Fox Corp Cl A | 52.44 | 28.29 B | 0.5548 | 1.07 | 2.64 M | 138.42 M |
| VRSN | Verisign Inc | 239.2252 | 28.16 B | 2.3606 | 1 | 659.6 K | 157.79 M |
| TW | Tradeweb Markets Inc | 141.6976 | 27.16 B | 1.8326 | 1.31 | 1.06 M | 150.65 M |
| MDB | Mongodb Inc Cl A | 190.06 | 26.97 B | 1.38 | 0.73 | 1.67 M | 317 M |
| ZM | Zoom Video Communications Cl A | 76.26 | 26.8 B | 0.81 | 1.07 | 1.69 M | 128.88 M |
| TCOM | Trip.com Group Ltd ADR | 67.00 | 26.06 B | 0.91 | 1.38 | 3.93 M | 263.2 M |
| ROIV | Roivant Sciences Ltd | 10.94 | 26.03 B | 0.23 | 2.15 | 15.79 M | 172.75 M |
| FCNCA | First Citizens Bancs | 1874.0548 | 25.8 B | 46.5844 | 2.55 | 109.6 K | 205.4 M |
| UTHR | United Therapeutic | 318.85 | 25.79 B | 4.73 | 1.51 | 539.29 K | 171.95 M |
| FOX | Fox Corp Cl B | 48.5719 | 25.14 B | 0.6235 | 1.3 | 857.2 K | 41.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 830.8582 | 1.26 T | 14.3934 | 1.76 | 3.79 M | 3.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 789880.00 | 1.19 T | 6196.00 | 0.79 | 3.7 K | 2.92 B |
| WMT | Walmart Stores | 85.1738 | 993.65 B | 0.7301 | 0.86 | 24.56 M | 2.09 B |
| JPM | JP Morgan Chase & Company | 234.3056 | 897.54 B | 4.0568 | 1.76 | 10.12 M | 2.37 B |
| V | Visa Inc | 337.3372 | 785.77 B | 5.062 | 1.52 | 5.62 M | 1.89 B |
| XOM | Exxon Mobil Corporation | 115.41 | 729.7 B | 1.77 | 1.56 | 17.32 M | 2 B |
| MA | Mastercard Inc | 533.0125 | 563.81 B | 5.8662 | 1.11 | 2.8 M | 1.49 B |
| CVX | Chevron Corp | 156.9854 | 441.89 B | 3.1005 | 2.01 | 11.5 M | 1.81 B |
| ORCL | Oracle Corporation | 152.45 | 382.55 B | 3.00 | 2.01 | 6.91 M | 1.05 B |
| PG | Procter & Gamble Company | 168.57 | 375.62 B | 0.86 | 0.51 | 7.57 M | 1.28 B |
| BAC | Bank of America Corporation | 41.2815 | 343.78 B | 0.5477 | 1.34 | 42.47 M | 1.75 B |
| HD | Home Depot | 344.7068 | 332.89 B | 3.755 | 1.1 | 2.99 M | 1.03 B |
| GE | General Electric Company | 204.4876 | 332.72 B | 4.7548 | 2.38 | 3.56 M | 728.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.52 | 294.58 B | 0.55 | 0.77 | 5.03 M | 359.52 M |
| MS | Morgan Stanley | 116.0939 | 291.23 B | 1.6855 | 1.47 | 8.43 M | 978.76 M |
| CAT | Caterpillar Inc | 333.3356 | 286.81 B | 1.8802 | 0.57 | 2.41 M | 802.43 M |
| RY | Royal Bank of Canada | 109.9163 | 281.88 B | 1.6744 | 1.55 | 990.8 K | 108.91 M |
| RTX | Raytheon Technologies | 134.0433 | 275.04 B | 2.6052 | 1.98 | 7.08 M | 949.12 M |
| GS | Goldman Sachs Group | 546.028 | 260.92 B | 5.4472 | 1.01 | 2.77 M | 1.51 B |
| DELL | Dell Technologies Inc | 96.9208 | 259.67 B | 2.2385 | 2.36 | 5.46 M | 529.19 M |
| WFC | Wells Fargo & Company | 70.8093 | 256.75 B | 1.6058 | 2.32 | 14.45 M | 1.02 B |
| GEV | GE Vernova Inc | 334.8093 | 243.03 B | 16.8202 | 5.29 | 3.45 M | 1.15 B |
| IBM | International Business Machines | 246.1706 | 236.32 B | 5.2105 | 2.16 | 3.85 M | 948.64 M |
| TM | Toyota Motor Corp Ltd | 193.14 | 227.32 B | 2.94 | 1.55 | 280.8 K | 54.23 M |
| AXP | American Express Company | 266.9562 | 218.26 B | 7.8218 | 3.02 | 2.89 M | 772.62 M |
| ANET | Arista Networks Inc | 84.42 | 214.29 B | 0.43 | 0.51 | 10.32 M | 871.47 M |
| APH | Amphenol Corp | 66.9362 | 207.61 B | 3.535 | 5.58 | 15.97 M | 1.07 B |
| TTE | Totalenergies Se ADR | 59.9198 | 204.16 B | 0.858 | 1.45 | 1.52 M | 91.16 M |
| C | Citigroup Inc | 69.3021 | 203.11 B | 1.1835 | 1.74 | 14.4 M | 997.99 M |
| DIS | Walt Disney Company | 99.193 | 197.15 B | 0.9297 | 0.95 | 8.61 M | 854.51 M |
| ABT | Abbott Laboratories | 124.2934 | 189.3 B | 1.0925 | 0.89 | 5.1 M | 633.71 M |
| WFC-PL | Wells Fargo & Company | 1205.00 | 188.32 B | 14.9399 | 1.26 | 3.92 K | 4.73 M |
| SHOP | Shopify Inc | 101.54 | 186.48 B | 7.53 | 8.01 | 17.81 M | 1.81 B |
| MCD | McDonald's Corporation | 299.9923 | 186.14 B | 3.2451 | 1.09 | 2.81 M | 843.64 M |
| COP | ConocoPhillips | 97.9742 | 173.47 B | 0.7735 | 0.8 | 8.78 M | 860.66 M |
| SCHW | The Charles Schwab Corp | 77.495 | 154.4 B | 1.1516 | 1.51 | 6.53 M | 506.1 M |
| ETN | Eaton Corp | 290.9884 | 152.14 B | 3.8724 | 1.35 | 3.22 M | 935.96 M |
| TJX | TJX Companies | 116.4397 | 152.04 B | 2.5687 | 2.26 | 6.84 M | 796.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.7895 | 149.78 B | 0.1162 | 0.74 | 1.39 M | 21.97 M |
| SONY | Sony Group Corp ADR | 24.0177 | 148.27 B | 0.4328 | 1.84 | 10.89 M | 261.49 M |
| SCCO | Southern Copper Corp | 93.5179 | 146.49 B | 0.6952 | 0.75 | 1.29 M | 120.49 M |
| T | American Telephone and Telegraph Inc. | 26.84 | 144.09 B | 0.23 | 0.86 | 30.15 M | 809.11 M |
| BX | Blackstone Inc | 143.4612 | 141.27 B | 3.3824 | 2.41 | 4.05 M | 581.1 M |
| BA | Boeing Company | 172.62 | 137.34 B | 11.05 | 6.84 | 14.11 M | 2.44 B |
| UBER | Uber Technologies Inc | 73.02 | 136.03 B | 1.47 | 2.05 | 15.04 M | 1.1 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6007 | 135.85 B | 0.1347 | 1.08 | 14.38 M | 181.21 M |
| SPGI | S&P Global Inc | 491.3295 | 135.1 B | 4.7921 | 0.98 | 1.22 M | 601.49 M |
| COF | Capital One Financial Corp | 170.2822 | 128.04 B | 3.7687 | 2.26 | 4.13 M | 703.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.83 | 125.98 B | 0.07 | 0.55 | 3.42 M | 43.84 M |
| PLD | Prologis Inc | 109.1771 | 125.48 B | 0.5702 | 0.53 | 4.12 M | 449.93 M |
| MPC | Marathon Petroleum Corp | 146.4292 | 124.76 B | 3.495 | 2.45 | 3.59 M | 525.88 M |
| SPOT | Spotify Technology S.A. | 586.23 | 123.37 B | 16.75 | 2.94 | 2.24 M | 1.31 B |
| BP | BP Plc ADR | 32.6893 | 122.57 B | 0.3683 | 1.14 | 14.02 M | 458.24 M |
| LOW | Lowe's Companies | 221.055 | 119.72 B | 2.5095 | 1.15 | 1.94 M | 429.75 M |
| PH | Parker-Hannifin Corp | 622.8108 | 119.17 B | 13.4545 | 2.21 | 814.3 K | 507.15 M |
| SYK | Stryker Corp | 373.575 | 119.12 B | 2.1147 | 0.57 | 1.55 M | 580.87 M |
| HDB | Hdfc Bank Ltd ADR | 30.6717 | 118.54 B | 0.3739 | 1.23 | 7.03 M | 215.47 M |
| CVS | CVS Corp | 64.8453 | 116.91 B | 0.3246 | 0.5 | 5.87 M | 380.88 M |
| MFG | Mizuho Financial Group ADR | 5.7309 | 115.17 B | 0.0774 | 1.37 | 1.38 M | 7.92 M |
| NOW | Servicenow Inc | 844.12 | 113.3 B | 14.12 | 1.7 | 1.56 M | 1.32 B |
| CNQ | Canadian Natural Resources | 28.8902 | 110.5 B | 0.6865 | 2.43 | 19.62 M | 566.75 M |
| ENB | Enbridge Inc | 41.3416 | 109.08 B | 0.3213 | 0.78 | 1.91 M | 79.12 M |
| GLW | Corning Inc | 48.0359 | 108.66 B | 1.4678 | 3.15 | 8.84 M | 424.78 M |
| VLO | Valero Energy Corp | 130.018 | 108.11 B | 1.7583 | 1.37 | 3.97 M | 515.95 M |
| EQNR | Equinor ASA ADR | 23.7617 | 108.01 B | 0.4157 | 1.78 | 2.94 M | 69.93 M |
| SNOW | Snowflake Inc Class A | 155.96 | 104.09 B | 1.60 | 1.04 | 4.56 M | 711.05 M |
| HCA | Hca Holdings Inc | 331.9479 | 100.21 B | 3.9931 | 1.22 | 1.28 M | 423.63 M |
| PWR | Quanta Services | 270.40 | 98.99 B | 7.04 | 2.67 | 1.3 M | 351.86 M |
| NET | Cloudflare Inc Cl A | 117.58 | 97.43 B | 2.46 | 2.14 | 2.98 M | 350 M |
| WM | Waste Management | 223.9663 | 93.31 B | 1.4678 | 0.66 | 1.24 M | 277.42 M |
| USB | U.S. Bancorp | 40.4585 | 93.31 B | 0.3792 | 0.95 | 12.04 M | 487.26 M |
| TT | Trane Technologies Plc | 346.8567 | 91.38 B | 5.9451 | 1.74 | 1.08 M | 374.22 M |
| MMM | 3M Company | 150.4377 | 91.31 B | 2.2486 | 1.52 | 2.34 M | 352.64 M |
| VRT | Vertiv Holdings Llc. | 89.17 | 90.86 B | 4.51 | 5.33 | 7.17 M | 638.94 M |
| JCI | Johnson Controls Intl | 81.3931 | 90.81 B | 1.2569 | 1.57 | 4.5 M | 365.91 M |
| BN | Brookfield Corporation | 35.8264 | 90.72 B | 1.2592 | 3.64 | 5.37 M | 192.48 M |
| HWM | Howmet Aerospace Inc | 131.6567 | 88.98 B | 3.7208 | 2.91 | 2.43 M | 319.56 M |
| FCX | Freeport-Mcmoran Inc | 39.8654 | 88.7 B | 0.572 | 1.46 | 17.52 M | 698.4 M |
| KKR | KKR & Co. LP | 115.8163 | 88.66 B | 2.5044 | 2.21 | 5.53 M | 639.98 M |
| WMB | Williams Companies | 57.4387 | 88.64 B | 0.8908 | 1.58 | 5.17 M | 297.19 M |
| MCO | Moody's Corp | 456.6982 | 86.85 B | 10.1299 | 2.27 | 1 M | 458.78 M |
| RCL | Royal Caribbean Cruises Ltd | 212.0027 | 83.76 B | 11.5699 | 5.77 | 2.61 M | 554.34 M |
| E | Eni S.P.A. ADR | 29.0253 | 83.18 B | 0.278 | 0.97 | 302.6 K | 8.78 M |
| ITW | Illinois Tool Works Inc | 248.3955 | 81.46 B | 1.551 | 0.63 | 883.46 K | 219.45 M |
| EOG | Eog Resources | 120.4743 | 81.39 B | 2.2853 | 1.93 | 3.48 M | 419.16 M |
| BAM | Brookfield Asset Management Inc | 48.0326 | 81.38 B | 1.1697 | 2.5 | 1.52 M | 73.18 M |
| MSI | Motorola Solutions | 419.7723 | 81.26 B | 2.4334 | 0.58 | 495.1 K | 207.83 M |
| EPD | Enterprise Products Partners LP | 31.7436 | 80.98 B | 0.1867 | 0.59 | 3.43 M | 108.81 M |
| HLT | Hilton Inc | 232.4401 | 80.95 B | 5.887 | 2.6 | 1.45 M | 338.04 M |
| CVNA | Carvana Co. Class A | 35.218 | 79.01 B | 1.914 | 5.75 | 28.67 M | 1.01 B |
| CL | Colgate-Palmolive Company | 87.7198 | 76.23 B | 0.9214 | 1.06 | 8.24 M | 723 M |
| GM | General Motors Company | 49.2886 | 75 B | 1.1087 | 2.3 | 13.29 M | 655.12 M |
| FDX | Fedex Corp | 241.7471 | 74.48 B | 1.2913 | 0.54 | 1.49 M | 360.53 M |
| BCS | Barclays Plc ADR | 15.8392 | 74.48 B | 0.0981 | 0.62 | 14.28 M | 226.13 M |
| MFC | Manulife Financial Corp | 29.3038 | 74.08 B | 0.4422 | 1.53 | 1.18 M | 34.47 M |
| KMI | Kinder Morgan | 26.6998 | 73.23 B | 0.3164 | 1.2 | 11.48 M | 306.46 M |
| URI | United Rentals | 622.8573 | 72.76 B | 17.7636 | 2.94 | 524.5 K | 326.69 M |
| RACE | Ferrari N.V. | 441.4572 | 72.7 B | 6.6713 | 1.53 | 254.9 K | 112.53 M |
| LYG | Lloyds Banking Group Plc ADR | 3.5859 | 71.38 B | 0.0573 | 1.62 | 26.6 M | 95.39 M |
| HPE | Hewlett Packard Enterprise Comp | 15.8092 | 70.49 B | 0.3967 | 2.57 | 21.48 M | 339.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.7546 | 152.5 M | 0.2768 | 0.83 | 2.9 K | 97.82 K |
| BCHT | Birchtech Corp | 3.60 | 40.51 M | 0.05 | 1.41 | 15.06 K | 54.22 K |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.2124 | 2.2653 | 28.5 | 296.6 K | 3.03 M | |
| CSCI | Cosciens Biopharma Inc | 5.98 | 1.21 | 25.37 | 10.4 K | 62.19 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.45 | 1.47 | 12.27 | 93 K | 1.25 M | |
| MCB | Mccoy Global Inc | 3.0864 | 0.3009 | 10.8 | 213.4 K | 658.64 K | |
| BCT | Briacell Therapeutics Corp | 61.40 | 5.90 | 10.63 | 1.51 K | 92.71 K | |
| ELE | Elemental Royalty Corporation | 13.8751 | 1.2977 | 10.32 | 7.91 K | 109.75 K | |
| VNP | 5N Plus Inc | 5.51 | 0.50 | 9.98 | 382.7 K | 2.11 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.00 | 0.34 | 9.29 | 335.3 K | 1.34 M | |
| VLN | Velan Inc Sv | 15.6688 | 1.3017 | 9.06 | 15.1 K | 236.6 K | |
| SHOP | Shopify Inc | 145.51 | 11.13 | 8.28 | 2.79 M | 405.71 M | |
| BAMI | Blue Ant Media Corporation | 8.30 | 0.60 | 7.79 | 2.25 K | 18.68 K | |
| KITS | Kits Eyecare Ltd | 10.98 | 0.79 | 7.75 | 96.1 K | 1.06 M | |
| HUT | Hut 8 Corp | 18.54 | 1.26 | 7.29 | 2.12 M | 39.25 M | |
| MPC | Madison Pac Cl B | 4.8063 | 0.324 | 7.23 | 1 K | 4.81 K | |
| ECO | Ecosynthetix Inc | 4.60 | 0.29 | 6.73 | 5.9 K | 27.14 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8596 | 0.3026 | 6.64 | 41.3 K | 200.7 K | |
| HLS | Hls Therapeutics Inc | 4.40 | 0.27 | 6.54 | 6.5 K | 28.6 K | |
| FM | First Quantum Minerals Ltd | 23.12 | 1.41 | 6.49 | 3.11 M | 71.95 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.7625 | 4.142 | 6.31 | 2.06 M | 143.4 M | |
| CVO | Coveo Solutions Inc | 5.75 | 0.34 | 6.28 | 171.4 K | 985.55 K | |
| BIR | Birchcliff Energy Ltd | 6.1623 | 0.344 | 5.91 | 2.85 M | 17.54 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.20 | 0.96 | 5.91 | 48.5 K | 834.2 K | |
| DR | Medical Facilities Corp | 15.4365 | 0.8354 | 5.72 | 84.64 K | 1.31 M | |
| PMET | Patriot Battery Metals Inc | 3.01 | 0.16 | 5.61 | 325.8 K | 980.66 K | |
| ACQ | Autocanada Inc | 16.50 | 0.85 | 5.43 | 25.84 K | 426.28 K | |
| DTOL | D2L Inc | 16.01 | 0.82 | 5.4 | 17.2 K | 275.37 K | |
| CLS | Celestica Inc Sv | 131.78 | 6.61 | 5.28 | 552.7 K | 72.83 M | |
| NEO | NEO Performance Materials Inc | 8.8978 | 0.439 | 5.19 | 154.7 K | 1.38 M | |
| COP-U | Sprott Physical Copper Trust | 7.71 | 0.37 | 5.04 | 29.9 K | 230.53 K | |
| MUX | Mcewen Mining Inc | 11.80 | 0.55 | 4.89 | 186.7 K | 2.2 M | |
| BDI | Black Diamond Group Ltd | 8.4638 | 0.3937 | 4.88 | 61.91 K | 523.97 K | |
| ISO | Isoenergy Ltd | 9.56 | 0.44 | 4.82 | 101.55 K | 970.82 K | |
| AAV | Advantage Oil & Gas Ltd | 10.27 | 0.47 | 4.8 | 597.12 K | 6.13 M | |
| ATRL | Atkinsrealis Group Inc | 70.3281 | 3.1664 | 4.71 | 618.2 K | 43.48 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 21.27 | 0.93 | 4.57 | 883.8 K | 18.8 M | |
| U-U | Sprott Physical Uranium Trust | 14.64 | 0.62 | 4.42 | 68.5 K | 1 M | |
| BTE | Baytex Energy Corp | 3.0814 | 0.1268 | 4.29 | 5.05 M | 15.58 M | |
| ADEN | Adentra Inc | 28.3201 | 1.1621 | 4.28 | 86.9 K | 2.46 M | |
| QBTC | The Bitcoin Fund CAD | 122.02 | 4.90 | 4.18 | 15.1 K | 1.84 M | |
| CS | Capstone Mining Corp | 8.78 | 0.35 | 4.15 | 2.01 M | 17.65 M | |
| MXG | Maxim Power Corp | 4.78 | 0.19 | 4.14 | 14 K | 66.92 K | |
| OVV | Ovintiv Inc | 59.0017 | 2.3251 | 4.1 | 226.77 K | 13.38 M | |
| TPX-A | Molson Coors Canada Inc | 81.0081 | 3.1625 | 4.06 | 165 | 13.37 K | |
| REAL | Real Matters Inc | 5.91 | 0.23 | 4.05 | 15.75 K | 93.06 K | |
| VHI | Vitalhub Corp | 9.10 | 0.35 | 4 | 75 K | 682.5 K | |
| CEU | Ces Energy Solutions Corp | 7.2191 | 0.2736 | 3.94 | 1.24 M | 8.95 M | |
| BRAG | Bragg Gaming Group Inc | 6.27 | 0.235 | 3.89 | 9 K | 56.43 K | |
| BN | Brookfield Corporation | 51.3471 | 1.9219 | 3.89 | 3.46 M | 177.4 M | |
| IFP | Interfor Corp | 15.80 | 0.59 | 3.88 | 197.6 K | 3.12 M | |
| SDE | Spartan Delta Corp | 3.25 | 0.12 | 3.83 | 558.8 K | 1.82 M | |
| BNT | Brookfield Wealth Solutions Ltd | 77.1476 | 2.8433 | 3.83 | 76.4 K | 5.89 M | |
| TSU | Trisura Group Ltd | 33.09 | 1.21 | 3.8 | 125.54 K | 4.15 M | |
| CMG | Computer Modelling Group Ltd | 7.846 | 0.2862 | 3.79 | 132 K | 1.04 M | |
| ELVA | Electrovaya Inc | 3.85 | 0.14 | 3.77 | 43 K | 165.55 K | |
| BBUC | Brookfield Business Corporation | 38.6334 | 1.3989 | 3.76 | 73.7 K | 2.85 M | |
| DXT | Dexterra Group Inc | 7.3926 | 0.2667 | 3.74 | 27.3 K | 201.82 K | |
| PRN | Profound Medical Corp | 10.03 | 0.36 | 3.72 | 6.4 K | 64.19 K | |
| JWEL | Jamieson Wellness Inc | 28.9519 | 1.0239 | 3.67 | 126.2 K | 3.65 M | |
| TCS | Tecsys Inc J | 41.9607 | 1.481 | 3.66 | 5.2 K | 218.2 K | |
| PDN | Paladin Energy Ltd | 6.26 | 0.22 | 3.64 | 58.8 K | 368.09 K | |
| OBE | Obsidian Energy Ltd | 8.09 | 0.28 | 3.59 | 346.18 K | 2.8 M | |
| KNT | K92 Mining Inc | 11.99 | 0.41 | 3.54 | 1.01 M | 12.09 M | |
| BBD-B | Bombardier Inc Series B | 85.60 | 2.88 | 3.48 | 400.53 K | 34.29 M | |
| CHR | Chorus Aviation Inc | 20.4803 | 0.6817 | 3.44 | 48.28 K | 988.81 K | |
| PPTA | Perpetua Resources Corp | 15.98 | 0.53 | 3.43 | 99.8 K | 1.59 M | |
| KEI | Kolibri Global Energy Inc | 10.88 | 0.36 | 3.42 | 46 K | 500.48 K | |
| NG | Novagold Res Inc | 4.87 | 0.16 | 3.4 | 221.68 K | 1.08 M | |
| BKNG | Booking Holdings Inc. | 30.8844 | 1.0024 | 3.35 | 1.26 K | 38.91 K | |
| QBTC-U | The Bitcoin Fund Class A | 84.86 | 2.74 | 3.34 | 2.3 K | 195.18 K | |
| FSZ | Fiera Capital Corp | 5.784 | 0.1863 | 3.33 | 405.88 K | 2.35 M | |
| CGX | Cineplex Inc | 9.71 | 0.31 | 3.3 | 374.38 K | 3.64 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.9604 | 0.5043 | 3.26 | 7.19 K | 114.71 K | |
| SIS | Savaria Corp | 16.4824 | 0.5142 | 3.22 | 221.1 K | 3.64 M | |
| SFC | Sagicor Financial Company Ltd | 7.3224 | 0.2264 | 3.19 | 53.6 K | 392.48 K | |
| PRL | Propel Holdings Inc | 22.8772 | 0.6901 | 3.11 | 193.9 K | 4.44 M | |
| ACX | Act Energy Technologies Ltd | 5.35 | 0.16 | 3.08 | 36.1 K | 193.13 K | |
| BBD-A | Bombardier Inc | 85.34 | 2.55 | 3.08 | 18.9 K | 1.61 M | |
| WCP | Whitecap Resources Inc | 8.5813 | 0.2496 | 3 | 6.69 M | 57.41 M | |
| COP-UN | Sprott Physical Copper Trust | 11.10 | 0.32 | 2.97 | 8.2 K | 91.02 K | |
| CFP | Canfor Corp | 15.97 | 0.46 | 2.97 | 240.6 K | 3.84 M | |
| AGF-B | AGF Management Limited | 9.6168 | 0.2764 | 2.96 | 46.7 K | 449.12 K | |
| AETR | Aetherion Technologies Inc. | 5.57 | 0.16 | 2.96 | 1.65 K | 9.2 K | |
| WPRT | Westport Fuel Systems Inc | 5.57 | 0.16 | 2.96 | 1.65 K | 9.2 K | |
| GFL | Gfl Environmental Inc | 68.6817 | 1.9666 | 2.95 | 368.5 K | 25.31 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.8294 | 0.4512 | 2.93 | 4.1 K | 64.9 K | |
| GMIN | G Mining Ventures Corp | 18.95 | 0.54 | 2.93 | 1.93 M | 36.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.1582 | 1.1419 | 2.93 | 473.02 K | 19 M | |
| AXP | AXCAN PHARMA INC COM NPV | 23.5341 | 0.6564 | 2.87 | 3.89 K | 91.52 K | |
| ASTL | Algoma Steel Group Inc | 9.1913 | 0.2558 | 2.86 | 133.8 K | 1.23 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.4854 | 2.5695 | 2.83 | 100 | 9.35 K | |
| ARE | Aecon Group Inc | 17.6873 | 0.4809 | 2.79 | 357.34 K | 6.32 M | |
| NXE | Nexgen Energy Ltd | 7.09 | 0.19 | 2.75 | 1.31 M | 9.31 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 19.99 | 0.53 | 2.72 | 86.3 K | 1.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 41.3751 | 1.0906 | 2.71 | 22.87 M | 946.35 M | |
| FEC | Frontera Energy Corp | 6.6668 | 0.1749 | 2.69 | 15.1 K | 100.67 K | |
| TVK | Terravest Capital Inc | 139.9742 | 3.667 | 2.69 | 182 K | 25.48 M | |
| CVX | Chevron CDR (CAD Hedged) | 19.9497 | 0.5223 | 2.69 | 756 | 15.08 K | |
| PD | Precision Drilling Corp | 65.29 | 1.70 | 2.67 | 192.56 K | 12.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 736.00 | 597.8 B | 4.25 | 0.58 | 600 | 441.6 K |
| TCTZF | Tencent Holdings Limited | 70.25 | 454.44 B | 1.43 | 2.08 | 27.3 K | 1.92 M |
| RHHBF | Roche Holding AG | 377.00 | 392.12 B | 9.375 | 2.55 | 1 | 377 |
| CICHY | China Construction Bank Corporation | 17.87 | 334.06 B | 0.14 | 0.79 | 41.1 K | 734.46 K |
| RYDAF | Royal Dutch Shell plc | 34.85 | 298.78 B | 0.24 | 0.69 | 600 | 20.91 K |
| SAPGF | SAP SE | 271.98 | 264.79 B | 1.83 | 0.68 | 250.9 K | 68.24 M |
| LRLCF | L'Oréal S.A | 395.1349 | 253.64 B | 4.9149 | 1.26 | 225 | 88.91 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.50 | 242.48 B | 0.71 | 5.15 | 2.3 K | 33.35 K |
| BACHY | Bank of China Limited | 15.17 | 238.91 B | 0.13 | 0.86 | 56.3 K | 854.07 K |
| IDEXF | Industria de Diseño Textil S.A | 51.3375 | 197.84 B | 2.1175 | 4.3 | 2.11 K | 108.42 K |
| IDEXY | Industria de Diseño Textil S.A | 25.19 | 195.37 B | 0.43 | 1.74 | 368.9 K | 9.29 M |
| IBDSF | Iberdrola S.A | 15.58 | 164.6 B | 0.08 | 0.52 | 17.9 K | 278.88 K |
| DBSDF | DBS Group Holdings Ltd | 34.14 | 159.66 B | 0.98 | 2.96 | 2.4 K | 81.94 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.49 | 159.53 B | 1.30 | 2.54 | 26.82 K | 1.41 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.00 | 158.48 B | 0.30 | 2.8 | 785.3 K | 8.64 M |
| ABLZF | ABB Ltd | 58.57 | 158.38 B | 2.31 | 4.11 | 1.6 K | 93.71 K |
| SBGSF | Schneider Electric S.E | 263.00 | 158.29 B | 7.08 | 2.77 | 800 | 210.4 K |
| DBSDY | DBS Group Holdings Ltd | 136.35 | 157.59 B | 1.69 | 1.26 | 25.2 K | 3.44 M |
| SBGSY | Schneider Electric S.E | 52.70 | 157.18 B | 1.41 | 2.75 | 444.1 K | 23.4 M |
| HESAY | Hermès International Société en commandite par actions | 272.08 | 153.49 B | 4.77 | 1.78 | 25.2 K | 6.86 M |
| HESAF | Hermès International Société en commandite par actions | 2725.80 | 152.89 B | 56.30 | 2.11 | 38 | 103.58 K |
| HTHIF | Hitachi Ltd | 25.58 | 140.49 B | 1.02 | 4.15 | 4.8 K | 122.78 K |
| TOELF | Tokyo Electron Limited | 152.714 | 139.7 B | 8.994 | 6.26 | 277 | 42.3 K |
| RYCEF | Rolls-Royce Holdings plc | 10.66 | 138.09 B | 0.11 | 1.04 | 54.3 K | 578.84 K |
| SAFRY | Safran SA | 70.75 | 131.26 B | 1.29 | 1.86 | 207.7 K | 14.69 M |
| BTAFF | British American Tobacco p.l.c | 43.14 | 130.12 B | 2.29 | 5.61 | 600 | 25.88 K |
| SAFRF | Safran SA | 282.018 | 128.46 B | 4.508 | 1.62 | 657 | 185.29 K |
| BPAQF | BP p.l.c | 5.75 | 128.11 B | 0.11 | 1.95 | 6 K | 34.5 K |
| SMEGF | Siemens Energy AG | 68.65 | 125.75 B | 2.233 | 3.36 | 3.23 K | 221.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.29 | 118.51 B | 0.26 | 2 | 131.8 K | 1.75 M |
| CFRUY | Compagnie Financière Richemont SA | 18.76 | 118.47 B | 0.19 | 1.02 | 1.44 M | 26.93 M |
| MZHOF | Mizuho Financial Group Inc | 28.95 | 115.32 B | 1.58 | 5.77 | 2.5 K | 72.38 K |
| ZURVY | Zurich Insurance Group AG | 34.74 | 113.4 B | 0.19 | 0.55 | 119.2 K | 4.14 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.42 | 112.15 B | 0.11 | 2.07 | 2 K | 10.84 K |
| MSBHF | Mitsubishi Corporation | 19.16 | 109.92 B | 0.74 | 4.02 | 436.1 K | 8.36 M |
| BNPQF | BNP Paribas SA | 87.75 | 108.18 B | 2.35 | 2.75 | 20.2 K | 1.77 M |
| PIAIF | Ping An Insurance | 6.70 | 107.92 B | 0.10 | 1.52 | 248 | 1.66 K |
| TKOMY | Tokio Marine Holdings Inc | 40.79 | 103.84 B | 0.42 | 1.04 | 227.4 K | 9.28 M |
| ENLAY | Enel SpA | 7.78 | 102.95 B | 0.07 | 0.91 | 415 K | 3.23 M |
| AAIGF | AIA Group Limited | 8.21 | 101.12 B | 0.16 | 1.99 | 28 K | 229.88 K |
| ITOCF | ITOCHU Corporation | 50.58 | 100.04 B | 2.87 | 6.02 | 4.8 K | 242.78 K |
| AAGIY | AIA Group Limited | 32.61 | 99.4 B | 0.51 | 1.59 | 391.7 K | 12.77 M |
| ITOCY | ITOCHU Corporation | 99.75 | 99.3 B | 4.64 | 4.88 | 43.9 K | 4.38 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.304 | 98.02 B | 0.204 | 0.81 | 9.09 K | 230.04 K |
| ESLOF | EssilorLuxottica Société anonyme | 289.70 | 95.34 B | 3.92 | 1.37 | 600 | 173.82 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.37 | 94.29 B | 0.08 | 1.51 | 5.5 K | 29.53 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.53 | 91.86 B | 0.15 | 1.12 | 324 | 4.38 K |
| MITSY | Mitsui & Co. Ltd | 404.93 | 89.12 B | 17.93 | 4.63 | 13.5 K | 5.47 M |
| MITSF | Mitsui & Co. Ltd | 20.14 | 89.03 B | 0.64 | 3.28 | 9.5 K | 191.33 K |
| NABZY | National Australia Bank Limited | 10.32 | 86.82 B | 0.07 | 0.68 | 248.3 K | 2.56 M |
| ANZGY | ANZGY | 18.45 | 84.1 B | 0.14 | 0.76 | 77 K | 1.42 M |
| BYDDF | BYD Company Limited | 54.35 | 83.75 B | 1.68 | 3.19 | 389.3 K | 21.16 M |
| BYDDY | BYD Company Limited | 108.48 | 83.15 B | 3.08 | 2.92 | 1.14 M | 124.11 M |
| JAPAY | Japan Tobacco Inc | 13.57 | 82.59 B | 0.10 | 0.74 | 18.4 K | 249.69 K |
| PROSY | Prosus N.V | 9.88 | 81.93 B | 0.13 | 1.33 | 986.8 K | 9.75 M |
| BAESY | BAE Systems plc | 88.79 | 81.21 B | 1.05 | 1.2 | 379.5 K | 33.7 M |
| PROSF | Prosus N.V | 50.00 | 80.57 B | 1.01 | 2.06 | 200 | 10 K |
| DPSTF | Deutsche Post AG | 46.05 | 74.09 B | 1.55 | 3.48 | 26.1 K | 1.2 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.55 | 71.97 B | 0.25 | 1.3 | 263.9 K | 5.16 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.50 | 71.92 B | 1.01 | 2.32 | 2 K | 89 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.47 | 71.64 B | 0.14 | 1.68 | 431.3 K | 3.65 M |
| NETTF | NetEase Inc | 21.40 | 68.7 B | 2.60 | 13.83 | 1.04 K | 22.21 K |
| RLXXF | RELX PLC | 49.50 | 68.07 B | 0.30 | 0.61 | 2.69 K | 133.06 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.17 | 67.47 B | 0.24 | 1.61 | 699.3 K | 10.61 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.92 | 67.35 B | 2.26 | 7.62 | 1.72 K | 55.03 K |
| KDDIF | KDDI Corporation | 35.14 | 66.59 B | 2.29 | 6.97 | 100 | 3.51 K |
| CSLLY | CSL Limited | 79.93 | 66.49 B | 1.48 | 1.89 | 96.6 K | 7.72 M |
| KDDIY | KDDI Corporation | 16.34 | 66.07 B | 0.09 | 0.55 | 210.7 K | 3.44 M |
| VOLVF | AB Volvo (publ) | 31.74 | 64.17 B | 0.86 | 2.78 | 800 | 25.39 K |
| WFAFY | Wesfarmers Limited | 22.41 | 61.97 B | 0.32 | 1.45 | 48.8 K | 1.09 M |
| DBOEF | Deutsche Börse AG | 300.78 | 61.78 B | 5.53 | 1.87 | 100 | 30.08 K |
| RBSPF | NatWest Group plc | 6.22 | 61.6 B | 0.15 | 2.47 | 12.65 K | 78.67 K |
| MIELY | Mitsubishi Electric Corporation | 39.94 | 61.4 B | 0.55 | 1.4 | 144 K | 5.75 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.64 | 60.58 B | 2.14 | 4.51 | 1.3 K | 64.53 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.35 | 60.44 B | 0.68 | 1.43 | 1.15 M | 55.38 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.15 | 59.77 B | 0.35 | 1.97 | 1.6 K | 29.04 K |
| SCBFF | Standard Chartered PLC | 15.5051 | 59.76 B | 0.1051 | 0.68 | 45 | 697.73 |
| NTDOY | Nintendo Co. Ltd | 17.83 | 59.44 B | 0.58 | 3.36 | 1.19 M | 21.22 M |
| NTDOF | Nintendo Co. Ltd | 71.70 | 59.32 B | 4.107 | 6.08 | 18.33 K | 1.31 M |
| NTIOF | National Bank of Canada | 82.48 | 58.52 B | 0.44 | 0.54 | 11.9 K | 981.51 K |
| BAYZF | Bayer Aktiengesellschaft | 26.30 | 57.84 B | 0.32 | 1.23 | 200 | 5.26 K |
| LBLCF | Loblaw Companies Limited | 132.74 | 57.26 B | 3.27 | 2.53 | 700 | 92.92 K |
| LZAGF | Lonza Group Ltd | 649.25 | 55.47 B | 4.00 | 0.62 | 25 | 16.23 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.53 | 54.76 B | 2.28 | 14.95 | 1 K | 17.53 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.60 | 53.6 B | 2.876 | 6.16 | 19.4 K | 962.24 K |
| SGAPY | Singapore Telecommunications Limited | 25.60 | 52.34 B | 0.29 | 1.15 | 25.9 K | 663.04 K |
| UOVEY | United Overseas Bank Limited | 56.80 | 52.25 B | 0.81 | 1.45 | 26.2 K | 1.49 M |
| HOCPY | HOYA Corporation | 117.74 | 51.96 B | 0.69 | 0.59 | 66.4 K | 7.82 M |
| KBCSF | KBC Group NV | 95.07 | 51.96 B | 2.13 | 2.29 | 500 | 47.53 K |
| DSDVY | DSV Panalpina A/S | 107.84 | 51.73 B | 0.79 | 0.74 | 26.3 K | 2.84 M |
| SSUMF | Sumitomo Corporation | 24.50 | 51.44 B | 0.50 | 2.08 | 900 | 22.05 K |
| DSDVF | DSV Panalpina A/S | 217.8683 | 51.12 B | 5.7483 | 2.71 | 1.71 K | 371.47 K |
| KBCSY | KBC Group NV | 47.74 | 50.86 B | 0.24 | 0.51 | 33.6 K | 1.6 M |
| MARUF | Marubeni Corporation | 17.37 | 50.67 B | 0.27 | 1.58 | 7.8 K | 135.49 K |
| CRARY | Crédit Agricole S.A | 9.23 | 50.66 B | 0.06 | 0.65 | 156.1 K | 1.44 M |
| SSUMY | Sumitomo Corporation | 24.74 | 50.23 B | 0.38 | 1.56 | 74.3 K | 1.84 M |
| CRARF | Crédit Agricole S.A | 17.95 | 50.05 B | 0.53 | 3.04 | 4.4 K | 78.98 K |
| MARUY | Marubeni Corporation | 174.04 | 49.58 B | 4.31 | 2.54 | 12.9 K | 2.25 M |
| ELEZY | Endesa S.A | 12.41 | 49.35 B | 0.189 | 1.55 | 5.1 K | 63.29 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.567 | 48.41 B | 0.1468 | 1.74 | 305.64 K | 2.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | 0.75 | 14.29 | 9.27 K | 55.63 K |
| JUN-A | Juno International Corporation | 5.50 | 0.50 | 10 | 1.6 K | 8.8 K | |
| GRZ | Gold Reserve Inc | 3.85 | 0.35 | 10 | 8.1 K | 31.18 K | |
| LA | Los Andes Copper Ltd | 6.55 | 0.45 | 7.38 | 900 | 5.9 K | |
| ALV | Alvopetro Energy Ltd | 4.3366 | 0.2151 | 5.22 | 14.2 K | 61.58 K | |
| HDRO | Primary Hydrogen Corp. | 3.65 | 0.15 | 4.29 | 12.69 K | 46.31 K | |
| NU | NeutriSci International Inc | 11.95 | 0.45 | 3.91 | 47.19 M | 563.94 M | |
| ZDC | Zedcor Inc | 3.22 | 0.12 | 3.87 | 185 K | 595.7 K | |
| NEXM | NexMetals Mining Corp. | 8.50 | 0.30 | 3.66 | 8.68 K | 73.74 K | |
| HITI | High Tide Inc | 3.07 | 0.09 | 3.02 | 98.8 K | 303.32 K | |
| TOI | Topicus.com Inc | 138.69 | 3.84 | 2.85 | 31.3 K | 4.34 M | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.15 | 2.65 | 2.06 K | 11.95 K | |
| LMN | Lumine Group Inc. | 37.99 | 0.91 | 2.45 | 92.9 K | 3.53 M | |
| SPRX | Sparx Technology Inc | 21.54 | 0.49 | 2.33 | 32.9 K | 708.71 K | |
| MFG | Mayfair Gold Corp | 3.56 | 0.06 | 1.71 | 21.25 K | 75.65 K | |
| GIP | Green Impact Partners Inc | 4.84 | 0.04 | 0.83 | 1.8 K | 8.71 K | |
| MKO | Mako Mining Corp | 4.08 | 0.03 | 0.74 | 103.9 K | 423.91 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.7153 | 0.1604 | 0.68 | 2.6 K | 61.66 K |