Gainer Volumes for 1 April 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 1 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.77 | 630.55 B | 0.13 | 2.8 | 888 K |
| IMO | Imperial Oil Ltd | 71.162 | 68.78 B | 0.5565 | 0.79 | 225.5 K |
| CQP | Cheniere Energy Partners LP | 64.0601 | 31.14 B | 1.883 | 3.03 | 213.04 K |
| NXE | Nexgen Energy Ltd | 4.59 | 7.26 B | 0.10 | 2.23 | 10.68 M |
| SEB | Seaboard Corporation | 2760.8384 | 4.46 B | 70.6868 | 2.63 | 1.5 K |
| LEU | Centrus Energy Corp | 64.91 | 3.4 B | 2.70 | 4.34 | 888.6 K |
| NHC | National Healthcare Corp | 91.7393 | 3.07 B | 0.7549 | 0.83 | 36.9 K |
| PRK | Park National Corp | 147.2005 | 3.03 B | 0.9083 | 0.62 | 47.7 K |
| OBE | Obsidian Energy Ltd | 6.02 | 929.11 M | 0.16 | 2.73 | 311.35 K |
| REPX | Riley Exploration Permian Inc | 28.2857 | 818.15 M | 0.755 | 2.74 | 88.72 K |
| ELA | Envela Corp | 6.42 | 645.24 M | 0.19 | 3.05 | 13.7 K |
| IDR | Idaho Strategic Resources | 14.81 | 579.69 M | 0.50 | 3.49 | 308.2 K |
| BHB | Bar Harbor Bankshares | 28.6349 | 572.91 M | 0.3073 | 1.08 | 30 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.00 | 385.94 M | 0.0926 | 1.17 | 120.9 K |
| RLGT | Radiant Logistics | 6.23 | 385.89 M | 0.08 | 1.3 | 196.91 K |
| MPTI | M-Tron Industries Inc | 46.41 | 334.88 M | 1.87 | 4.2 | 71.9 K |
| GTE | Gran Tierra Energy Inc | 4.98 | 334.15 M | 0.05 | 1.01 | 133.37 K |
| ELMD | Electromed Inc | 24.19 | 316.63 M | 0.33 | 1.38 | 56.8 K |
| BKTI | Bk Technologies Inc | 39.46 | 314.51 M | 0.24 | 0.61 | 42.26 K |
| SENS | Senseonics Holdings | 13.30 | 290.25 M | 0.18 | 1.37 | 74.5 K |
| CIX | Compx International Inc | 19.5387 | 277.02 M | 0.4694 | 2.46 | 2.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 239.13 M | 0.09 | 2.89 | 5.22 K |
| EVI | Evi Industries Inc | 17.1927 | 221.48 M | 0.5744 | 3.46 | 19.2 K |
| CMT | Core Molding Technologies Inc | 15.68 | 199.18 M | 0.48 | 3.16 | 52.4 K |
| OZ | Belpointe Prep Llc Class A Units | 71.01 | 189.98 M | 6.51 | 10.09 | 84.7 K |
| ESP | Espey Mfg. & Electronics | 26.3531 | 180.32 M | 0.2597 | 1 | 3.6 K |
| ACU | Acme United Corp | 39.2384 | 158.51 M | 0.2265 | 0.58 | 11.1 K |
| TRT | Trio-Tech International | 3.035 | 154.93 M | 0.04 | 1.34 | 35.15 K |
| LGCY | Legacy Education Inc | 7.22 | 151.36 M | 0.05 | 0.7 | 27.8 K |
| LUD | Luda Technology Group Limited | 3.97 | 133.42 M | 0.36 | 9.97 | 69 K |
| VFL | Delaware Florida Insured Muni | 9.6112 | 123.03 M | 0.0659 | 0.69 | 47.5 K |
| BEEP | Mobile Infrastructure Corp | 4.31 | 84.03 M | 0.14 | 3.36 | 18.41 K |
| FSI | Flexible Solutions International Inc | 4.9645 | 77.7 M | 0.0293 | 0.59 | 100 K |
| ROLR | High Roller Technologies Inc | 3.289 | 61.42 M | 0.109 | 3.43 | 11.5 K |
| CVU | CPI Aerostructures | 3.49 | 55.48 M | 0.02 | 0.58 | 45.89 K |
| BHM | Bluerock Homes Trust Inc | 10.9447 | 44.2 M | 0.0669 | 0.62 | 300 |
| FCO | Aberdeen Global | 4.9727 | 34.9 M | 0.1132 | 2.33 | 54.2 K |
| MYO | Myomo Inc | 4.85 | 32.42 M | 0.04 | 0.83 | 138.5 K |
| INLX | Intellinetics Inc | 14.21 | 30.12 M | 1.80 | 14.5 | 17.2 K |
| CCEL | Cryo-Cell Intl Inc | 6.2556 | 28.6 M | 0.0679 | 1.1 | 4.6 K |
| ACCS | Access Newswire Inc | 9.10 | 25.84 M | 0.27 | 3.06 | 5.71 K |
| INUV | Inuvo Inc | 3.70 | 21.05 M | 0.10 | 2.78 | 16.37 K |
| LGPS | Logprostyle Inc | 3.3361 | 15.77 M | 0.4571 | 15.88 | 291.5 K |
| NCL | Northann Corp | 13.056 | 8.77 M | 0.256 | 2 | 1.43 K |
| MWG | Multi Ways Holdings Limited | 3.19 | 5.72 M | 0.09 | 2.9 | 1.68 K |
| XXII | 22nd Century Group Inc | 520.95 | 2.98 M | 24.15 | 4.86 | 118 |
| VTAK | Catheter Precision Inc | 6.65 | 2.24 M | 0.19 | 2.94 | 2.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.0647 | 0.2097 | 2.13 | 10.28 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3777 | 0.1975 | 1.09 | 3.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.4176 | 0.173 | 0.9 | 900 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8888 | 0.158 | 0.84 | 5.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 85169.1719 | 1.49 T | 2620.2578 | 3.17 | 28.18 B |
| ETH-USD | Ethereum | 1905.4915 | 82.0115 | 4.5 | 15 B | |
| ETH-GBP | Ethereum GBP | 1474.614 | 63.2551 | 4.48 | 11.61 B | |
| DOT-GBP | Polkadot GBP Price | 3.2312 | 0.1178 | 3.78 | 115.87 M | |
| BTC-EUR | Bitcoin EUR Price | 78896.2891 | 2590.2188 | 3.39 | 26.1 B | |
| BTC-GBP | Bitcoin GBP Price | 65910.375 | 2018.1797 | 3.16 | 21.8 B | |
| SOL-USD | Solana | 126.6824 | 1.9883 | 1.59 | 2.99 B | |
| BNB-GBP | BNB GBP Price | 473.0682 | 4.7467 | 1.01 | 1.62 B | |
| KAG-USD | Kinesis Silver | 34.2103 | 0.2937 | 0.87 | 271.66 K |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2933.9607 | 26.4136 | 0.91 | 459.96 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 110.124 | 5.38 T | 1.7695 | 1.63 | 222.61 M |
| GOOGL | Alphabet Inc Class A | 156.5272 | 4.81 T | 2.4216 | 1.57 | 30.67 M |
| GOOG | Alphabet Inc Class C | 158.3326 | 4.76 T | 2.6408 | 1.7 | 20.11 M |
| MSFT | Microsoft Corporation | 379.2863 | 3.15 T | 6.7483 | 1.81 | 19.69 M |
| AMZN | Amazon.com Inc | 192.17 | 2.85 T | 1.91 | 1 | 41.27 M |
| AVGO | Broadcom Inc. | 167.1635 | 1.99 T | 1.0812 | 0.65 | 20.47 M |
| META | Meta Platforms Inc | 584.1775 | 1.55 T | 9.61 | 1.67 | 12.84 M |
| TSLA | Tesla Inc | 268.46 | 1.54 T | 9.30 | 3.59 | 146.49 M |
| WMT | Walmart Inc. Common Stock | 88.2294 | 1.06 T | 1.033 | 1.18 | 22.08 M |
| MU | Micron Technology | 88.4982 | 768.6 B | 1.8157 | 2.09 | 15.34 M |
| ASML | ASML Holding N.V. ADR | 661.5485 | 567.49 B | 4.6691 | 0.71 | 1.21 M |
| COST | Costco Wholesale | 949.1979 | 477.58 B | 8.573 | 0.91 | 2.04 M |
| TMUS | T-Mobile US | 264.0289 | 206.32 B | 1.7993 | 0.69 | 3.03 M |
| SNDK | Sandisk Corp | 48.11 | 197.41 B | 0.50 | 1.05 | 2.12 M |
| APP | AppLovin Corporation | 282.70 | 165.41 B | 17.73 | 6.69 | 7.62 M |
| OPGN | Opgen Inc | 4.12 | 164.28 B | 0.15 | 3.78 | 40.06 K |
| WDC | Western Digital Cp | 40.7143 | 158.1 B | 0.4581 | 1.14 | 5.29 M |
| CRWD | Crowdstrike Holdings Inc | 362.38 | 157.51 B | 9.80 | 2.78 | 2.68 M |
| MRVL | Marvell Technology Inc | 62.4614 | 147.91 B | 1.0964 | 1.79 | 12.61 M |
| IBKR | Interactive Brokers | 43.1154 | 146.41 B | 1.8658 | 4.52 | 8.85 M |
| HON | Honeywell International Inc. Common Stock | 196.9562 | 137.65 B | 1.5685 | 0.8 | 2.72 M |
| PDD | Pinduoduo Inc ADR | 122.19 | 135.18 B | 3.84 | 3.24 | 7.07 M |
| SHOP | Shopify Inc | 97.64 | 132.87 B | 2.16 | 2.26 | 10.31 M |
| BKNG | Booking Holdings Inc | 186.0044 | 120.16 B | 3.1296 | 1.71 | 5.55 M |
| SNPS | Synopsys Inc | 435.94 | 95.48 B | 7.09 | 1.65 | 986.03 K |
| CDNS | Cadence Design Systems, Inc. | 258.79 | 95.43 B | 4.46 | 1.75 | 1.42 M |
| CEG | Constellation Energy Corp | 205.8963 | 94.92 B | 5.2832 | 2.63 | 2.86 M |
| MNST | Monster Beverage Cp | 59.04 | 86.59 B | 0.52 | 0.89 | 5.04 M |
| ABNB | Airbnb Inc Class A | 121.18 | 79.71 B | 1.72 | 1.44 | 3.92 M |
| RKLB | Rocket Lab USA Inc | 18.15 | 75.91 B | 0.27 | 1.51 | 14.08 M |
| DDOG | Datadog Inc | 101.06 | 74.33 B | 1.85 | 1.86 | 4.19 M |
| NTES | Netease Inc ADR | 103.8609 | 72.5 B | 3.3498 | 3.33 | 1.25 M |
| CTAS | Cintas Corp | 206.0998 | 69.83 B | 2.3201 | 1.14 | 1.64 M |
| HOOD | Robinhood | 42.16 | 69.47 B | 0.54 | 1.3 | 42.94 M |
| LITE | Lumentum Hld | 63.59 | 68.85 B | 1.25 | 2.01 | 3.6 M |
| ROST | Ross Stores Inc | 127.8347 | 68.27 B | 1.307 | 1.03 | 1.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.9105 | 65.68 B | 0.8331 | 1.93 | 6.98 M |
| PCAR | Paccar Inc | 95.8351 | 58.78 B | 0.897 | 0.94 | 2.19 M |
| MSTR | Strategy | 306.02 | 58.43 B | 17.75 | 6.16 | 16.78 M |
| FANG | Diamondback Energy | 156.5967 | 57.84 B | 0.9637 | 0.62 | 1.46 M |
| CRWV | CoreWeave, Inc. | 52.57 | 54.81 B | 15.49 | 41.77 | 38.33 M |
| ADSK | Autodesk Inc | 264.61 | 51.41 B | 2.81 | 1.07 | 1.04 M |
| NBIS | Nebius Group N.V. | 22.69 | 50.74 B | 1.58 | 7.48 | 15.3 M |
| EA | Electronic Arts Inc | 145.048 | 50.41 B | 1.1451 | 0.8 | 2.28 M |
| COIN | Coinbase Global Inc Class A | 174.52 | 49.91 B | 2.29 | 1.33 | 5.49 M |
| FER | Ferrovial Se | 44.5004 | 48.18 B | 0.3343 | 0.76 | 138.4 K |
| FLEX | Flextronics Intl Ltd | 33.36 | 47.7 B | 0.28 | 0.85 | 2.03 M |
| TTWO | Take-Two Interacti | 210.13 | 44.84 B | 2.88 | 1.39 | 1.65 M |
| ODFL | Old Dominion Freight Line Inc | 165.9302 | 42.45 B | 1.6286 | 0.99 | 1.22 M |
| KDP | Keurig Dr Pepper Inc | 33.8349 | 40.04 B | 0.7256 | 2.19 | 13.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 174.07 | 39.29 B | 1.29 | 0.75 | 418.7 K |
| PYPL | PayPal Holdings | 65.7485 | 39.15 B | 0.8455 | 1.3 | 8 M |
| ALAB | Astera Labs Inc | 62.01 | 36.95 B | 2.34 | 3.92 | 3.46 M |
| ESLT | Elbit Systems Ltd | 384.7137 | 35.58 B | 3.6549 | 0.96 | 74.1 K |
| CPRT | Copart Inc | 57.21 | 32.21 B | 0.62 | 1.1 | 5.38 M |
| AXON | Axon Enterprise Inc | 541.20 | 32.19 B | 15.25 | 2.9 | 509.5 K |
| KMB | Kimberly-Clark Corp | 136.9396 | 32.05 B | 0.7755 | 0.57 | 1.73 M |
| CASY | Casey's General Stor | 438.7786 | 31.72 B | 6.5623 | 1.52 | 328.55 K |
| FISV | Fiserv Inc | 222.01 | 30.3 B | 1.18 | 0.53 | 3.37 M |
| TSEM | Tower Semiconductor | 36.47 | 29.52 B | 0.81 | 2.27 | 446.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 41.6653 | 29.19 B | 0.293 | 0.71 | 1.19 M |
| CRDO | Credo Technology Group Holding Ltd | 41.72 | 28.82 B | 1.56 | 3.88 | 3.73 M |
| SYM | Symbotic Inc | 20.90 | 28.4 B | 0.69 | 3.41 | 1.06 M |
| ZS | Zscaler Inc | 201.07 | 28.09 B | 2.65 | 1.34 | 1.91 M |
| MTSI | Macom Technology S | 101.33 | 27.18 B | 0.95 | 0.95 | 611.55 K |
| MDB | Mongodb Inc Cl A | 176.61 | 26.52 B | 1.21 | 0.69 | 1.32 M |
| FSLR | First Solar Inc | 127.57 | 25.11 B | 1.14 | 0.9 | 3.08 M |
| JBHT | J B Hunt Transport | 148.0892 | 24.66 B | 1.7507 | 1.2 | 774.75 K |
| NTAP | Netapp Inc | 87.2322 | 23.89 B | 1.6083 | 1.88 | 2.84 M |
| STRL | Sterling Constructio | 115.64 | 23.65 B | 2.43 | 2.15 | 657.7 K |
| LPLA | Lpl Financial Hld | 333.6922 | 23.64 B | 7.6541 | 2.35 | 3.69 M |
| EXE | Expand Energy Corporation | 109.3356 | 23.55 B | 1.3771 | 1.28 | 3.14 M |
| TEAM | Atlassian | 216.41 | 22.7 B | 4.20 | 1.98 | 2.43 M |
| PFG | Principal Financial Group Inc | 81.9791 | 22.12 B | 0.7509 | 0.92 | 1.11 M |
| AFRM | Affirm Holdings Inc Cl A | 45.51 | 21.57 B | 0.32 | 0.71 | 3.88 M |
| FFIV | F5 Networks Inc | 268.58 | 21.42 B | 2.31 | 0.87 | 457.62 K |
| ULTA | Ulta Beauty Inc | 373.91 | 20.99 B | 7.37 | 2.01 | 927.3 K |
| WWD | Woodward Inc | 186.3219 | 20.82 B | 4.6297 | 2.55 | 445.4 K |
| EXPD | Expeditors Intl | 120.7687 | 20.5 B | 1.9661 | 1.65 | 1.06 M |
| NXT | Nextracker Inc | 43.05 | 20.22 B | 0.91 | 2.16 | 1.47 M |
| SOFI | SoFi Technologies Inc | 11.91 | 20.15 B | 0.28 | 2.41 | 48.66 M |
| CHTR | Charter Communications | 370.91 | 19.94 B | 2.38 | 0.65 | 977.8 K |
| SITM | Sitime Corp | 154.56 | 19.15 B | 1.69 | 1.11 | 232.1 K |
| INCY | Incyte Corp | 60.91 | 19.02 B | 0.36 | 0.59 | 2.58 M |
| SMCI | Super Micro Computer | 35.05 | 18.55 B | 0.81 | 2.37 | 41.75 M |
| FUTU | Futu Holdings Ltd ADR | 103.37 | 18.46 B | 1.02 | 1 | 2.25 M |
| RIVN | Rivian Automotive Inc | 13.28 | 17.93 B | 0.83 | 6.67 | 45.48 M |
| LI | Li Auto Inc ADR | 25.64 | 17.73 B | 0.44 | 1.75 | 3.3 M |
| VNOM | Viper Energy LP | 43.1563 | 17.63 B | 0.3978 | 0.93 | 1.28 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.33 | 16.88 B | 1.48 | 1.59 | 222.61 K |
| LSCC | Lattice Semicond | 52.92 | 16.87 B | 0.47 | 0.9 | 3.27 M |
| CG | The Carlyle Group | 43.1316 | 16.77 B | 0.6625 | 1.56 | 1.83 M |
| IREN | Iris Energy Limited | 6.64 | 16.74 B | 0.55 | 9.03 | 15.52 M |
| PTC | Ptc Inc | 156.20 | 16.64 B | 1.25 | 0.81 | 1.13 M |
| TTMI | TTM Technologies | 20.71 | 16.5 B | 0.20 | 0.98 | 590.25 K |
| PAA | Plains All American Pipeline LP | 18.4606 | 16.35 B | 0.1192 | 0.65 | 2 M |
| TPG | Tpg Inc Cl A | 47.72 | 15.89 B | 0.29 | 0.61 | 1.08 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3845 | 15.65 B | 0.0936 | 0.57 | 19.3 K |
| HST | Host Marriott Financial Trust | 13.6777 | 15.17 B | 0.2179 | 1.62 | 9.01 M |
| LOGI | Logitech Int S.A. | 83.8633 | 15.1 B | 0.6017 | 0.72 | 555.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 166.8765 | 2.05 T | 2.6124 | 1.59 | 9.18 M |
| WMT | Wal-Mart Stores | 87.881 | 1.05 T | 1.0289 | 1.18 | 22.08 M |
| ORCL | Oracle Corporation | 141.94 | 536.7 B | 2.13 | 1.52 | 9.52 M |
| CVX | Chevron Corp | 161.2533 | 390.59 B | 1.1675 | 0.73 | 6.38 M |
| GE | General Electric Company | 202.717 | 298.81 B | 3.6208 | 1.82 | 3.85 M |
| GEV | GE Vernova Inc | 314.7088 | 272.01 B | 10.3295 | 3.39 | 3.54 M |
| RY | Royal Bank of Canada | 109.3678 | 256.95 B | 0.895 | 0.83 | 828.6 K |
| AXP | American Express Company | 266.7885 | 213.05 B | 1.4105 | 0.53 | 2.88 M |
| IBM | International Business Machines | 244.2679 | 209.36 B | 1.6393 | 0.68 | 4.41 M |
| SAP | SAP Ag ADR | 263.3398 | 205.87 B | 1.8508 | 0.71 | 957.6 K |
| ANET | Arista Networks Inc | 78.49 | 178.44 B | 1.01 | 1.3 | 6.96 M |
| SAN | Banco Santander ADR | 6.5237 | 170.79 B | 0.077 | 1.19 | 3.26 M |
| T | American Telephone and Telegraph Inc. | 28.48 | 169.75 B | 0.20 | 0.71 | 43.99 M |
| TJX | TJX Companies | 121.2411 | 166.15 B | 0.9089 | 0.76 | 4.78 M |
| DELL | Dell Technologies Inc | 90.284 | 154.76 B | 0.7953 | 0.89 | 5.72 M |
| DE | Deere & Company | 472.2606 | 152.47 B | 8.9823 | 1.94 | 1.25 M |
| WELL | Welltower Inc | 151.6312 | 150.08 B | 0.9247 | 0.61 | 3.2 M |
| APH | Amphenol Corp | 65.6056 | 149.74 B | 0.4767 | 0.73 | 6.36 M |
| ETN | Eaton Corp | 273.345 | 148.28 B | 4.811 | 1.79 | 2.47 M |
| CRM | Salesforce.com Inc | 267.7778 | 146.82 B | 1.8235 | 0.69 | 4.6 M |
| BX | Blackstone Inc | 136.8305 | 143.05 B | 2.8937 | 2.16 | 4.04 M |
| SHOP | Shopify Inc | 97.64 | 133.92 B | 2.16 | 2.26 | 10.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9869 | 133.4 B | 0.1077 | 0.84 | 26.47 M |
| VRT | Vertiv Holdings Llc. | 75.27 | 130.49 B | 3.07 | 4.25 | 10.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.16 | 127.62 B | 0.12 | 0.92 | 4.29 M |
| SPGI | S&P Global Inc | 506.7672 | 123.55 B | 2.6589 | 0.53 | 980.7 K |
| ENB | Enbridge Inc | 42.1164 | 123.09 B | 0.2457 | 0.59 | 2.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.5619 | 122.92 B | 0.0915 | 0.73 | 1.86 M |
| PWR | Quanta Services | 257.90 | 108.5 B | 3.72 | 1.46 | 979.95 K |
| BMO | Bank of Montreal | 91.9054 | 108.42 B | 0.8768 | 0.96 | 432.1 K |
| NOW | Servicenow Inc | 811.56 | 106.66 B | 15.42 | 1.94 | 1.54 M |
| CM | Canadian Imperial Bank of Commerce | 54.9309 | 103.14 B | 0.5888 | 1.08 | 968.6 K |
| HWM | Howmet Aerospace Inc | 131.4572 | 102.82 B | 2.0449 | 1.58 | 2.24 M |
| CNQ | Canadian Natural Resources | 29.8517 | 102.1 B | 0.4956 | 1.69 | 3.13 M |
| TT | Trane Technologies Plc | 338.5236 | 101.78 B | 4.6867 | 1.4 | 1.25 M |
| BN | Brookfield Corporation | 35.6542 | 100.81 B | 0.9212 | 2.65 | 5.88 M |
| EQNR | Equinor ASA ADR | 25.434 | 98.83 B | 0.4441 | 1.78 | 3.12 M |
| WMB | Williams Companies | 58.6491 | 95.01 B | 0.7843 | 1.36 | 5.77 M |
| CMI | Cummins Inc | 309.6033 | 93.54 B | 1.885 | 0.61 | 774.7 K |
| GD | General Dynamics Corp | 268.9502 | 92.79 B | 1.5304 | 0.57 | 1.47 M |
| KKR | KKR & Co. LP | 117.1082 | 89.49 B | 2.2162 | 1.93 | 4.5 M |
| WM | Waste Management | 230.3003 | 89.44 B | 2.2459 | 0.98 | 1.67 M |
| FCX | Freeport-Mcmoran Inc | 37.6068 | 86.97 B | 0.2663 | 0.71 | 13.12 M |
| SLB | Schlumberger N.V. | 40.9483 | 85.44 B | 0.3881 | 0.96 | 13.55 M |
| JCI | Johnson Controls Intl | 80.289 | 83.77 B | 1.2723 | 1.61 | 4.1 M |
| E | Eni S.P.A. ADR | 29.416 | 82.9 B | 0.2639 | 0.91 | 179.3 K |
| AMT | American Tower Corp | 209.9025 | 82.59 B | 1.76 | 0.85 | 2.12 M |
| SU | Suncor Energy Inc | 37.5567 | 82.33 B | 0.3174 | 0.85 | 2.22 M |
| MMM | 3M Company | 144.998 | 79.55 B | 0.7954 | 0.55 | 3.64 M |
| BAM | Brookfield Asset Management Inc | 47.8489 | 77.64 B | 1.015 | 2.17 | 1.79 M |
| MCO | Moody's Corp | 465.1017 | 77.45 B | 3.0657 | 0.66 | 674.29 K |
| APO | Apollo Global Management Llc C | 136.2823 | 77.29 B | 1.4085 | 1.04 | 2.93 M |
| VLO | Valero Energy Corp | 129.9209 | 76.76 B | 1.6223 | 1.26 | 2.37 M |
| CP | Canadian Pacific Railway | 70.4396 | 76.54 B | 0.8328 | 1.2 | 2.36 M |
| EOG | Eog Resources | 124.6784 | 76.16 B | 1.0221 | 0.83 | 1.93 M |
| CI | Cigna Corp | 324.1414 | 75.84 B | 1.9586 | 0.61 | 1.67 M |
| MPC | Marathon Petroleum Corp | 143.551 | 75.77 B | 0.9203 | 0.65 | 1.9 M |
| CIEN | Ciena Corp | 61.54 | 74.17 B | 1.11 | 1.84 | 2.02 M |
| BE | Bloom Energy Corp Cl A | 21.24 | 73.59 B | 1.58 | 8.04 | 6.29 M |
| TRP | Tc Energy Corp | 45.6898 | 72.22 B | 0.564 | 1.25 | 1.68 M |
| PSX | Phillips 66 | 119.9456 | 72.09 B | 0.8392 | 0.7 | 2 M |
| NET | Cloudflare Inc Cl A | 115.66 | 71.31 B | 2.97 | 2.64 | 3.44 M |
| VALE | Vale S.A. ADR | 10.10 | 69.53 B | 0.12 | 1.2 | 20.85 M |
| ET | Energy Transfer LP | 17.3507 | 69.48 B | 0.1297 | 0.75 | 11.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.6781 | 69.44 B | 0.2221 | 2.63 | 10.53 M |
| CRH | CRH Plc ADR | 87.599 | 69.09 B | 0.8676 | 1 | 5.31 M |
| CNI | Canadian National Railway | 96.1113 | 68.32 B | 1.1305 | 1.19 | 1.36 M |
| RCL | Royal Caribbean Cruises Ltd | 205.1041 | 67.74 B | 2.6411 | 1.3 | 2.08 M |
| DLR | Digital Realty Trust | 141.9108 | 67.43 B | 2.6817 | 1.93 | 2.12 M |
| TDG | Transdigm Group Inc | 1301.0559 | 66.13 B | 13.174 | 1.02 | 222.7 K |
| RSG | Republic Services | 240.5001 | 66 B | 1.5394 | 0.64 | 1.37 M |
| FIX | Comfort Systems USA | 329.0707 | 65.28 B | 7.6484 | 2.38 | 509.08 K |
| MS-PE | Morgan Stanley | 25.28 | 64.33 B | 0.16 | 0.64 | 96.7 K |
| MFC | Manulife Financial Corp | 30.5344 | 63.8 B | 0.5864 | 1.96 | 1.97 M |
| NKE | Nike Inc | 64.76 | 63.04 B | 1.28 | 2.02 | 13.49 M |
| NWG | Natwest Group Plc ADR | 11.2889 | 60.82 B | 0.0659 | 0.59 | 3.17 M |
| AFL | Aflac Inc | 110.0637 | 60.4 B | 1.2333 | 1.13 | 2.09 M |
| RELX | Relx Plc ADR | 48.9208 | 60.15 B | 0.251 | 0.52 | 402.6 K |
| DB | Deutsche Bank Ag | 23.3727 | 60 B | 0.1849 | 0.8 | 2.5 M |
| NU | Nu Holdings Ltd Class A | 10.43 | 59.74 B | 0.19 | 1.86 | 57.59 M |
| GWW | W.W. Grainger | 985.3299 | 59.73 B | 6.1753 | 0.63 | 226.6 K |
| URI | United Rentals | 627.8744 | 59.17 B | 5.2555 | 0.84 | 559.8 K |
| TRGP | Targa Resources | 197.4177 | 58.96 B | 2.5277 | 1.3 | 1.48 M |
| CVE | Cenovus Energy Inc | 13.5482 | 58.87 B | 0.0871 | 0.65 | 5.81 M |
| RACE | Ferrari N.V. | 419.3785 | 57.25 B | 2.6588 | 0.64 | 594.6 K |
| SNOW | Snowflake Inc Class A | 149.54 | 56.78 B | 3.38 | 2.31 | 3.43 M |
| CTVA | Corteva Inc | 62.9326 | 54.23 B | 0.614 | 0.99 | 5.04 M |
| SE | Sea Ltd ADR | 132.46 | 54.08 B | 1.97 | 1.51 | 5.17 M |
| CVNA | Carvana Co. Class A | 42.518 | 52.42 B | 0.702 | 1.68 | 10.85 M |
| MET | Metlife Inc | 78.8169 | 52.38 B | 0.8449 | 1.08 | 3.25 M |
| AU | Anglogold Ashanti Ltd ADR | 35.8491 | 47.26 B | 0.3443 | 0.97 | 3.95 M |
| VST | Vistra Energy Corp | 121.6183 | 46.11 B | 4.7756 | 4.09 | 8.05 M |
| CCJ | Cameco Corp | 41.7188 | 45.79 B | 0.6388 | 1.56 | 3.07 M |
| WAB | Wabtec Corp | 182.7585 | 44.14 B | 2.2986 | 1.27 | 758.29 K |
| WDS | Woodside Energy Group Ltd | 14.75 | 43.9 B | 0.26 | 1.79 | 1 M |
| HPE | Hewlett Packard Enterprise Comp | 15.2541 | 43.79 B | 0.2048 | 1.36 | 22.9 M |
| CMG | Chipotle Mexican Grill | 51.67 | 43.29 B | 1.46 | 2.91 | 12.15 M |
| VTR | Ventas Inc | 67.4166 | 42.85 B | 0.4964 | 0.74 | 4.52 M |
| AMP | Ameriprise Financial Services | 480.6477 | 42.36 B | 4.4949 | 0.94 | 502.5 K |
| KR | Kroger Company | 66.7757 | 42.12 B | 0.441 | 0.66 | 4.88 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT.TO | Hut 8 Mining Corp | 19.07 | 2.35 | 14.06 | 1.64 M | |
| ELVA.TO | Electrovaya Inc | 3.74 | 0.39 | 11.64 | 17.6 K | |
| VCM.TO | Vecima Networks Inc | 10.2845 | 0.8815 | 9.37 | 4.3 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.43 | 0.43 | 8.6 | 3.55 M | |
| IVN.TO | Ivanhoe Mines Ltd | 13.16 | 0.94 | 7.69 | 3.93 M | |
| TOT.TO | Total Energy Services Inc | 9.7433 | 0.6029 | 6.6 | 88.64 K | |
| TSU.TO | Trisura Group Ltd | 35.54 | 2.11 | 6.31 | 145.63 K | |
| KEI.TO | Kolibri Global Energy Inc | 12.71 | 0.70 | 5.83 | 92.7 K | |
| RUP.TO | Rupert Resources Ltd | 4.34 | 0.23 | 5.6 | 545.7 K | |
| DOO.TO | Brp Inc | 50.4631 | 2.5537 | 5.33 | 202.2 K | |
| ERD.TO | Erdene Resource Development Corp | 4.80 | 0.24 | 5.26 | 50.53 K | |
| HAI.TO | Haivision Systems Inc | 4.33 | 0.21 | 5.1 | 11.6 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.8501 | 0.3684 | 4.92 | 63.4 K | |
| FM.TO | First Quantum Minerals Ltd | 20.30 | 0.95 | 4.91 | 2.83 M | |
| WELL.TO | Well Health Technologies Corp | 4.33 | 0.19 | 4.59 | 2.39 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 36.66 | 1.56 | 4.44 | 471 | |
| ETHH.TO | Purpose Ether CAD ETF | 7.43 | 0.30 | 4.21 | 54.27 K | |
| ELD.TO | Eldorado Gold | 25.1484 | 0.9984 | 4.13 | 483.73 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 10.74 | 0.41 | 3.97 | 6 K | |
| ETHR.TO | Ether Unhedg ETF | 9.21 | 0.35 | 3.95 | 5.8 K | |
| ECO.TO | Ecosynthetix Inc | 4.57 | 0.17 | 3.86 | 2 K | |
| SVI.TO | Storagevault Canada Inc | 4.0492 | 0.1496 | 3.84 | 185.2 K | |
| XAU.TO | Goldmoney Inc | 8.28 | 0.30 | 3.76 | 6 K | |
| WFC.TO | Wall Financial | 10.5442 | 0.36 | 3.53 | 400 | |
| MATR.TO | Mattr Corp | 10.60 | 0.36 | 3.52 | 106.61 K | |
| GSY.TO | Goeasy Ltd | 151.7351 | 5.0352 | 3.43 | 83.32 K | |
| ARIS.TO | Aris Gold Corporation | 6.87 | 0.22 | 3.31 | 1.2 M | |
| PNP.TO | Pinetree Capital Ltd | 15.49 | 0.49 | 3.27 | 20.3 K | |
| REAL.TO | Real Matters Inc | 6.02 | 0.19 | 3.26 | 62.78 K | |
| TCW.TO | Trican Well | 4.6323 | 0.1445 | 3.22 | 507.85 K | |
| QBTC.TO | The Bitcoin Fund CAD | 121.00 | 3.74 | 3.19 | 10.1 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 15.65 | 0.47 | 3.1 | 252.2 K | |
| URB.TO | Urbana Corp | 5.9552 | 0.1775 | 3.07 | 1.2 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2126.0769 | 63.0657 | 3.06 | 47.13 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.15 | 0.15 | 3 | 30.8 K | |
| CF.TO | Canaccord Genuity Group Inc | 8.3892 | 0.2327 | 2.85 | 141.1 K | |
| DRX.TO | Adf Group Inc Sv | 7.2074 | 0.1988 | 2.84 | 30.9 K | |
| TOY.TO | Spin Master Corp | 24.1624 | 0.6642 | 2.83 | 147.4 K | |
| CBUG.TO | CI Digital Security ETF | 27.0983 | 0.7195 | 2.73 | 8.3 K | |
| TWC.TO | Twc Enterprises Ltd | 17.6977 | 0.4621 | 2.68 | 1.1 K | |
| ONEX.TO | Onex Corp | 98.5207 | 2.5606 | 2.67 | 114.79 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 5.84 | 0.15 | 2.64 | 41.7 K | |
| ELF.TO | E-L Financial | 12.1544 | 0.3046 | 2.57 | 329 | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 40.18 | 1.005 | 2.57 | 29.11 K | |
| CS.TO | Capstone Mining Corp | 7.60 | 0.19 | 2.56 | 1.96 M | |
| SFC.TO | Sagicor Financial Company Ltd | 7.6709 | 0.1911 | 2.55 | 57.9 K | |
| EBIT.TO | Bitcoin ETF | 43.24 | 1.07 | 2.54 | 30.5 K | |
| ACD.TO | Accord Financial | 3.67 | 0.09 | 2.51 | 100 | |
| BTCY.TO | Biotricity Inc. | 6.4181 | 0.1565 | 2.5 | 17 K | |
| MRE.TO | Martinrea International Inc | 7.0407 | 0.1665 | 2.42 | 141.86 K | |
| SDE.TO | Spartan Delta Corp | 3.42 | 0.08 | 2.4 | 188.9 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 16.6927 | 0.3878 | 2.38 | 4.6 K | |
| RCH.TO | Richelieu Hardware Ltd | 33.8038 | 0.7767 | 2.35 | 66.16 K | |
| SPB.TO | Superior Plus Corp | 6.421 | 0.1464 | 2.33 | 483.91 K | |
| NEO.TO | NEO Performance Materials Inc | 8.6052 | 0.1952 | 2.32 | 47.7 K | |
| MXG.TO | Maxim Power Corp | 4.42 | 0.10 | 2.31 | 800 | |
| DCBO.TO | Docebo Inc | 42.33 | 0.94 | 2.27 | 45.8 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 51.0561 | 1.1335 | 2.27 | 102.2 K | |
| OBE.TO | Obsidian Energy Ltd | 8.62 | 0.19 | 2.25 | 299.04 K | |
| BN.TO | Brookfield Corporation | 51.0091 | 1.1001 | 2.2 | 2.65 M | |
| PSK.TO | Prairiesky Royalty Ltd | 25.5116 | 0.5483 | 2.2 | 339.2 K | |
| HLS.TO | Hls Therapeutics Inc | 4.75 | 0.10 | 2.15 | 2 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.7028 | 0.1376 | 2.1 | 1.7 M | |
| MRD.TO | Melcor Dev | 12.0255 | 0.2468 | 2.1 | 2.29 K | |
| XUSR.TO | Ishares ESG Advanced MSCI USA Index ETF | 87.3375 | 1.7872 | 2.09 | 2.05 K | |
| PXT.TO | Parex Resources Inc | 12.5987 | 0.2575 | 2.09 | 264.5 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 28.6588 | 0.5822 | 2.07 | 257.64 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.6789 | 0.1759 | 2.07 | 154.14 K | |
| EFN.TO | Element Fleet Management Corp | 28.7344 | 0.5806 | 2.06 | 855.84 K | |
| SHOP.TO | Shopify Inc | 139.72 | 2.82 | 2.06 | 2.21 M | |
| OVV.TO | Ovintiv Inc | 61.1322 | 1.2161 | 2.03 | 126.76 K | |
| BASE.TO | Evolve Glob Matls Mining Enh Yld Idx ETF | 20.3207 | 0.3895 | 1.95 | 1.4 K | |
| PD.TO | Precision Drilling Corp | 68.19 | 1.29 | 1.93 | 219.89 K | |
| BEPC.TO | Brookfield Renewable Corp | 39.2576 | 0.7289 | 1.89 | 250 K | |
| SIS.TO | Savaria Corp | 15.9209 | 0.2923 | 1.87 | 75.4 K | |
| MDI.TO | Major Drilling Grp | 8.16 | 0.14 | 1.75 | 99.58 K | |
| BTO.TO | B2Gold Corp | 4.084 | 0.0687 | 1.71 | 2.83 M | |
| BAM.TO | Brookfield Asset Management Ltd | 68.4885 | 1.1503 | 1.71 | 698.8 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 19.67 | 0.33 | 1.71 | 1.29 M | |
| BLN.TO | Blackline Safety Corp | 6.56 | 0.11 | 1.71 | 54.8 K | |
| POW.TO | Power Corporation of Canada | 49.6786 | 0.8163 | 1.67 | 3.12 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.02 | 0.18 | 1.66 | 418.29 K | |
| CAS.TO | Cascades Inc | 9.4168 | 0.1529 | 1.65 | 120.45 K | |
| ADEN.TO | Adentra Inc | 27.514 | 0.4416 | 1.63 | 40.3 K | |
| SAP.TO | Saputo Inc | 24.6613 | 0.391 | 1.61 | 573.7 K | |
| TPZ.TO | Topaz Energy Corp | 23.4347 | 0.3712 | 1.61 | 214.7 K | |
| NXE.TO | Nexgen Energy Ltd | 6.55 | 0.10 | 1.55 | 1.79 M | |
| TVK.TO | Terravest Capital Inc | 143.6316 | 2.189 | 1.55 | 49.86 K | |
| IFC.TO | Intact Financial Corp | 292.7807 | 4.4619 | 1.55 | 322.5 K | |
| LAC.TO | Lithium Americas Corp | 3.95 | 0.06 | 1.54 | 136.69 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.6005 | 0.0981 | 1.51 | 15.6 K | |
| CEU.TO | Ces Energy Solutions Corp | 7.3783 | 0.1081 | 1.49 | 660 K | |
| AC.TO | Air Canada | 14.38 | 0.21 | 1.48 | 4.25 M | |
| TNZ.TO | Tenaz Energy Corp | 13.10 | 0.19 | 1.47 | 61.45 K | |
| KEL.TO | Kelt Exploration Ltd | 6.90 | 0.10 | 1.47 | 297.2 K | |
| WPK.TO | Winpak Ltd | 39.539 | 0.5674 | 1.46 | 41.93 K | |
| VLE.TO | Valeura Energy Inc | 9.06 | 0.13 | 1.46 | 443.1 K | |
| TOU.TO | Tourmaline Oil Corp | 67.1855 | 0.9638 | 1.46 | 1.49 M | |
| HFIN.TO | Hamilton Enhanced Canadian Financials Et | 18.8819 | 0.2689 | 1.44 | 1 K | |
| EFX.TO | Enerflex Ltd | 11.1623 | 0.1583 | 1.44 | 322.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.58 | 519.46 B | 0.74 | 1.16 | 2.26 M |
| TCTZF | Tencent Holdings Limited | 65.47 | 514.46 B | 1.47 | 2.3 | 74 K |
| RHHVF | Roche Holding AG | 329.00 | 328.2 B | 2.13 | 0.65 | 700 |
| NVSEF | Novartis AG | 111.44 | 278.1 B | 1.47 | 1.34 | 300 K |
| NSRGF | Nestlé S.A | 101.43 | 258.77 B | 0.64 | 0.63 | 2 K |
| NSRGY | Nestlé S.A | 101.90 | 258.15 B | 0.73 | 0.72 | 456.3 K |
| LRLCF | L'Oréal S.A | 380.85 | 232.04 B | 11.12 | 3.01 | 100 |
| LRLCY | L'Oréal S.A | 76.14 | 223.79 B | 1.78 | 2.39 | 228.1 K |
| SFTBF | SoftBank Group Corp | 52.00 | 207.61 B | 1.7599 | 3.5 | 11.55 K |
| CMWAY | Commonwealth Bank of Australia | 96.31 | 194.08 B | 1.57 | 1.66 | 60.5 K |
| HESAF | Hermès International Société en commandite par actions | 2637.00 | 191.79 B | 32.0701 | 1.23 | 100 |
| SBGSY | Schneider Electric S.E | 46.49 | 171.77 B | 0.57 | 1.24 | 380.8 K |
| ALIZY | Allianz SE | 38.49 | 169.01 B | 0.25 | 0.65 | 161.6 K |
| SMEGF | Siemens Energy AG | 58.21 | 166.75 B | 2.26 | 4.04 | 2.6 K |
| DTEGY | Deutsche Telekom AG | 37.34 | 163.19 B | 0.27 | 0.73 | 363.4 K |
| DTEGF | Deutsche Telekom AG | 37.34 | 160.82 B | 0.26 | 0.7 | 2.2 K |
| EADSF | Airbus SE | 179.50 | 157.37 B | 1.54 | 0.87 | 500 |
| EADSY | Airbus SE | 45.28 | 156.09 B | 1.19 | 2.7 | 478.2 K |
| IBDRY | Iberdrola S.A | 65.25 | 153.81 B | 0.76 | 1.18 | 82 K |
| IBDSF | Iberdrola S.A | 16.34 | 152.73 B | 0.22 | 1.36 | 5.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.15 | 143.77 B | 0.18 | 1.5 | 71 K |
| DBSDF | DBS Group Holdings Ltd | 34.78 | 142.93 B | 0.27 | 0.78 | 6.3 K |
| PIAIF | Ping An Insurance | 6.00 | 142.23 B | 0.09 | 1.52 | 1 K |
| HTHIF | Hitachi Ltd | 22.79 | 133.05 B | 0.64 | 2.89 | 3.7 K |
| MSBHF | Mitsubishi Corporation | 17.82 | 129.98 B | 0.17 | 0.96 | 130.13 K |
| RYCEY | Rolls-Royce Holdings plc | 10.15 | 129.02 B | 0.34 | 3.47 | 2.23 M |
| UNCFF | UniCredit S.p.A | 57.00 | 128.09 B | 0.94 | 1.68 | 2.9 K |
| RYCEF | Rolls-Royce Holdings plc | 10.05 | 127.86 B | 0.36 | 3.72 | 28.3 K |
| UNCRY | UniCredit S.p.A. | 28.38 | 125.29 B | 0.32 | 1.14 | 682.8 K |
| UNLYF | Unilever PLC | 61.62 | 124.37 B | 1.57 | 2.61 | 800 |
| AIQUF | L'Air Liquide S.A | 190.41 | 123.07 B | 1.955 | 1.04 | 1.1 K |
| CSUAY | China Shenhua Energy Company Limited | 16.52 | 120.31 B | 0.19 | 1.16 | 16.5 K |
| AAIGF | AIA Group Limited | 7.77 | 119.13 B | 0.34 | 4.58 | 5.1 K |
| AAGIY | AIA Group Limited | 30.81 | 115.47 B | 0.56 | 1.85 | 441.5 K |
| BNPQY | BNP Paribas SA | 42.47 | 114 B | 0.71 | 1.7 | 446 K |
| ZURVY | Zurich Insurance Group AG | 35.10 | 110.14 B | 0.23 | 0.66 | 798.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.08 | 109.26 B | 0.27 | 3.06 | 66.8 K |
| ZFSVF | Zurich Insurance Group AG | 706.00 | 109.04 B | 4.482 | 0.64 | 104 |
| MITSF | Mitsui & Co. Ltd | 19.44 | 104.47 B | 0.39 | 2.05 | 118.5 K |
| IFNNF | Infineon Technologies AG | 33.55 | 99.28 B | 1.55 | 4.84 | 3.2 K |
| PROSY | Prosus N.V | 9.32 | 97.64 B | 0.06 | 0.65 | 662.8 K |
| EBBNF | Enbridge Inc | 23.236 | 96.88 B | 0.236 | 1.03 | 700 |
| AXAHY | AXA SA | 43.19 | 94.92 B | 0.46 | 1.08 | 71.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 290.21 | 93.04 B | 5.21 | 1.83 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 5.16 | 91.47 B | 0.25 | 5.09 | 8.6 K |
| ATLKY | Atlas Copco AB | 15.99 | 91.13 B | 0.10 | 0.63 | 173.7 K |
| ITOCY | ITOCHU Corporation | 93.70 | 88.42 B | 0.69 | 0.74 | 49.3 K |
| ATLCY | Atlas Copco AB | 14.16 | 81.92 B | 0.08 | 0.57 | 96.8 K |
| NABZY | National Australia Bank Limited | 10.83 | 81.26 B | 0.09 | 0.84 | 333 K |
| ENGQF | ENGIE SA | 19.21 | 80.92 B | 0.10 | 0.52 | 1.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.42 | 80.77 B | 0.11 | 1.07 | 1.04 M |
| VCISY | VINCI SA | 31.71 | 80.12 B | 0.22 | 0.7 | 86.9 K |
| ENGIY | ENGIE SA | 19.60 | 79.73 B | 0.10 | 0.51 | 1.71 M |
| RCRRF | Recruit Holdings Co. Ltd | 54.26 | 78.94 B | 0.69 | 1.29 | 337 |
| ANZGY | ANZGY | 18.61 | 76.54 B | 0.36 | 1.97 | 144.3 K |
| BCLYF | Barclays PLC | 3.79 | 75.96 B | 0.07 | 1.88 | 306.6 K |
| JAPAF | Japan Tobacco Inc | 28.17 | 75.02 B | 0.39 | 1.4 | 100 |
| NOKBF | Nokia Corporation | 5.30 | 74.68 B | 0.20 | 3.92 | 271.5 K |
| BAESF | BAE Systems plc | 20.41 | 74.13 B | 0.23 | 1.14 | 12.1 K |
| BAESY | BAE Systems plc | 82.97 | 74.1 B | 0.74 | 0.9 | 326.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.75 | 72.04 B | 0.10 | 0.79 | 173.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.78 | 71.54 B | 0.06 | 0.78 | 592 K |
| JAPAY | Japan Tobacco Inc | 13.88 | 70.97 B | 0.15 | 1.09 | 38.4 K |
| NETTF | NetEase Inc | 21.502 | 70.33 B | 0.162 | 0.76 | 596 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.18 | 69.91 B | 0.40 | 0.89 | 600 |
| ARZGY | Assicurazioni Generali S.p.A | 17.70 | 68.91 B | 0.13 | 0.74 | 42.9 K |
| SOBKY | SoftBank Corp | 14.06 | 67.06 B | 0.10 | 0.72 | 65.6 K |
| MQBKY | Macquarie Group Limited | 124.50 | 66.82 B | 1.57 | 1.28 | 49.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.80 | 66.32 B | 0.23 | 0.52 | 85.3 K |
| MPNGF | Meituan | 20.70 | 64.83 B | 0.535 | 2.65 | 400 |
| RNMBF | Rheinmetall AG | 1457.00 | 64.59 B | 29.00 | 2.03 | 529 |
| RNMBY | Rheinmetall AG | 291.70 | 63.69 B | 5.53 | 1.93 | 86 K |
| RBSPF | NatWest Group plc | 5.96 | 62.94 B | 0.04 | 0.68 | 5.6 K |
| SGAPY | Singapore Telecommunications Limited | 26.60 | 62.93 B | 1.04 | 4.07 | 89.1 K |
| CRARF | Crédit Agricole S.A | 18.54 | 62.55 B | 0.60 | 3.34 | 400 |
| CRARY | Crédit Agricole S.A | 9.09 | 59.35 B | 0.05 | 0.55 | 177.5 K |
| NTIOF | National Bank of Canada | 83.35 | 59.28 B | 0.81 | 0.98 | 63.4 K |
| DSDVF | DSV Panalpina A/S | 194.24 | 58.45 B | 2.2001 | 1.15 | 241 |
| WFAFY | Wesfarmers Limited | 23.02 | 58.38 B | 0.34 | 1.5 | 86.2 K |
| DSDVY | DSV Panalpina A/S | 98.50 | 57.73 B | 1.48 | 1.53 | 49.2 K |
| DBOEF | Deutsche Börse AG | 302.24 | 57.11 B | 15.27 | 5.32 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.20 | 56.11 B | 0.65 | 2.36 | 47.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 80.00 | 55.57 B | 2.00 | 2.56 | 4.2 K |
| BASFY | BASF SE | 12.59 | 54.72 B | 0.14 | 1.12 | 168.8 K |
| THLLY | Thales S.A | 53.92 | 52.93 B | 0.545 | 1.02 | 67.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.925 | 52.35 B | 0.617 | 1.25 | 30.6 K |
| HCMLY | Holcim Ltd | 21.60 | 51.33 B | 0.17 | 0.79 | 86.5 K |
| VLKAF | Volkswagen AG | 103.77 | 51.04 B | 0.76 | 0.74 | 100 |
| FSUMF | Fortescue Metals Group Limited | 10.05 | 50.99 B | 0.05 | 0.5 | 300 |
| GWLIF | Great-West Lifeco Inc | 39.71 | 50.77 B | 0.38 | 0.97 | 33 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.65 | 50.71 B | 0.07 | 0.73 | 121.3 K |
| BAIDF | Baidu Inc | 12.25 | 50.41 B | 1.00 | 8.89 | 200 |
| PCRFF | Panasonic Corporation | 11.6213 | 49.06 B | 0.1213 | 1.05 | 914 |
| FSUGY | Fortescue Metals Group Limited | 19.62 | 48.65 B | 0.15 | 0.77 | 321.3 K |
| CRZBY | Commerzbank AG | 23.98 | 47.69 B | 1.18 | 5.18 | 158.9 K |
| RWEOY | RWE Aktiengesellschaft | 36.31 | 47.61 B | 0.47 | 1.31 | 234.1 K |
| SSREY | Swiss Re AG | 43.09 | 46.76 B | 0.47 | 1.1 | 18.4 K |
| CRZBF | Commerzbank AG | 24.59 | 46.55 B | 1.81 | 7.95 | 200 |
| SWZCF | Swisscom AG | 579.50 | 46.31 B | 27.0656 | 4.9 | 3 |
| FANUF | Fanuc Corporation | 28.09 | 46.09 B | 0.53 | 1.92 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 92.69 M | 0.75 | 20 | 19.44 K |
| CTA | Centaurus Energy Inc | 3.40 | 0.15 | 4.62 | 100 | |
| LMN | Lumine Group Inc. | 42.11 | 1.61 | 3.98 | 74.9 K | |
| XRTX | XORTX Therapeutics Inc | 7.20 | 0.15 | 2.13 | 300 | |
| SPRX | Sparx Technology Inc | 20.23 | 0.40 | 2.02 | 37.73 K | |
| GIP | Green Impact Partners Inc | 5.35 | 0.10 | 1.9 | 15.4 K | |
| NU | NeutriSci International Inc | 10.43 | 0.19 | 1.86 | 57.59 M | |
| TOI | Topicus.com Inc | 143.07 | 1.88 | 1.33 | 29.6 K | |
| VCI | Vitreous Glass Inc | 4.9073 | 0.0467 | 0.96 | 2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0459 | 0.047 | 0.94 | 16.4 K |