Gainer Valuations for 1 April 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 1 April 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 71.162 63.28 B 0.5565 0.79 225.5 K 16.05 M
CQP Cheniere Energy Partners LP 64.0601 30.51 B 1.883 3.03 213.04 K 13.65 M
NXE Nexgen Energy Ltd 4.59 5.27 B 0.10 2.23 10.68 M 49.01 M
SEB Seaboard Corporation 2760.8384 3.27 B 70.6868 2.63 1.5 K 4.14 M
NHC National Healthcare Corp 91.7393 3.22 B 0.7549 0.83 36.9 K 3.39 M
PRK Park National Corp 147.2005 3.2 B 0.9083 0.62 47.7 K 7.02 M
REPX Riley Exploration Permian Inc 28.2857 1.02 B 0.755 2.74 88.72 K 2.51 M
OBE Obsidian Energy Ltd 6.02 697.28 M 0.16 2.73 311.35 K 1.87 M
BHB Bar Harbor Bankshares 28.6349 690.09 M 0.3073 1.08 30 K 859.05 K
SENS Senseonics Holdings 13.30 468.46 M 0.18 1.37 74.5 K 990.78 K
RLGT Radiant Logistics 6.23 442.08 M 0.08 1.3 196.91 K 1.23 M
CIX Compx International Inc 19.5387 436.22 M 0.4694 2.46 2.3 K 44.86 K
VKI Invesco Advantage Muni Income Trust II 8.00 370.6 M 0.0926 1.17 120.9 K 967.2 K
GTE Gran Tierra Energy Inc 4.98 363 M 0.05 1.01 133.37 K 664.17 K
IDR Idaho Strategic Resources 14.81 300.7 M 0.50 3.49 308.2 K 4.56 M
ELA Envela Corp 6.42 292.61 M 0.19 3.05 13.7 K 87.95 K
EVI Evi Industries Inc 17.1927 285.88 M 0.5744 3.46 19.2 K 330.1 K
MPTI M-Tron Industries Inc 46.41 283.04 M 1.87 4.2 71.9 K 3.34 M
ACU Acme United Corp 39.2384 266.45 M 0.2265 0.58 11.1 K 435.55 K
BKTI Bk Technologies Inc 39.46 259.03 M 0.24 0.61 42.26 K 1.67 M
ELMD Electromed Inc 24.19 221.43 M 0.33 1.38 56.8 K 1.37 M
CMT Core Molding Technologies Inc 15.68 183.88 M 0.48 3.16 52.4 K 821.63 K
ESP Espey Mfg. & Electronics 26.3531 157.64 M 0.2597 1 3.6 K 94.87 K
OZ Belpointe Prep Llc Class A Units 71.01 135.8 M 6.51 10.09 84.7 K 6.01 M
LGCY Legacy Education Inc 7.22 120.7 M 0.05 0.7 27.8 K 200.72 K
BEEP Mobile Infrastructure Corp 4.31 99.95 M 0.14 3.36 18.41 K 79.33 K
FLYX Flyexclusive Inc Cl A 3.20 96.98 M 0.09 2.89 5.22 K 16.7 K
LUD Luda Technology Group Limited 3.97 91.44 M 0.36 9.97 69 K 273.93 K
BHM Bluerock Homes Trust Inc 10.9447 82.84 M 0.0669 0.62 300 3.28 K
FSI Flexible Solutions International Inc 4.9645 78.56 M 0.0293 0.59 100 K 496.45 K
CVU CPI Aerostructures 3.49 64 M 0.02 0.58 45.89 K 160.15 K
MYO Myomo Inc 4.85 50.7 M 0.04 0.83 138.5 K 671.72 K
TRT Trio-Tech International 3.035 50.14 M 0.04 1.34 35.15 K 106.68 K
CCEL Cryo-Cell Intl Inc 6.2556 40.72 M 0.0679 1.1 4.6 K 28.78 K
ROLR High Roller Technologies Inc 3.289 38.6 M 0.109 3.43 11.5 K 37.82 K
INLX Intellinetics Inc 14.21 18.52 M 1.80 14.5 17.2 K 244.41 K
LGPS Logprostyle Inc 3.3361 15.15 M 0.4571 15.88 291.5 K 972.47 K
ACCS Access Newswire Inc 9.10 13.59 M 0.27 3.06 5.71 K 52.01 K
MWG Multi Ways Holdings Limited 3.19 7.64 M 0.09 2.9 1.68 K 5.36 K
INUV Inuvo Inc 3.70 7.23 M 0.10 2.78 16.37 K 60.57 K
XXII 22nd Century Group Inc 520.95 922.17 K 24.15 4.86 118 61.47 K
VTAK Catheter Precision Inc 6.65 286.48 K 0.19 2.94 2.1 K 13.93 K
SACH-P-A SACH-P-A 16.00 0.45 2.89 3.01 K 48.19 K
GPUS-PD Hyperscale Data, Inc. 10.0647 0.2097 2.13 10.28 K 103.51 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.3777 0.1975 1.09 3.8 K 69.84 K
SCCD Sachem Capital Corp 6.00% 19.4176 0.173 0.9 900 17.48 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.8888 0.158 0.84 5.9 K 111.44 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.215 0.105 0.52 514 10.39 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 85169.1719 1.49 T 2620.2578 3.17 28.18 B 2.4 P
ETH-USD Ethereum 1905.4915 82.0115 4.5 15 B 28.58 T
SOL-USD Solana 126.6824 1.9883 1.59 2.99 B 379.2 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 47.44 2.55 5.68 131.53 K 6.24 M
CC Cocoa 8177.00 275.00 3.48 9.54 K 78.02 M
KC Coffee 389.05 9.30 2.45 18.43 K 7.17 M
CT Cotton 68.25 1.42 2.12 38.09 K 2.6 M
ZB U.S. Treasury Bond Futures 118.5938 1.3125 1.12 555.04 K 65.82 M
FC Feeder Cattle 287.15 2.65 0.93 8.72 K 2.5 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 895.00 5.00 0.56 72 64.44 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 110.124 4.99 T 1.7695 1.63 222.61 M 24.52 B
MSFT Microsoft Corporation 379.2863 3.87 T 6.7483 1.81 19.69 M 7.47 B
GOOGL Alphabet Inc Class A 156.5272 3.44 T 2.4216 1.57 30.67 M 4.8 B
GOOG Alphabet Inc Class C 158.3326 3.42 T 2.6408 1.7 20.11 M 3.18 B
AMZN Amazon.com Inc 192.17 2.71 T 1.91 1 41.27 M 7.93 B
META Meta Platforms Inc 584.1775 1.59 T 9.61 1.67 12.84 M 7.5 B
AVGO Broadcom Inc. 167.1635 1.59 T 1.0812 0.65 20.47 M 3.42 B
TSLA Tesla Inc 268.46 1.58 T 9.30 3.59 146.49 M 39.33 B
WMT Walmart Inc. 87.6711 993.65 B 1.0264 1.18 22.08 M 1.94 B
MU Micron Technology 88.4982 967.48 B 1.8157 2.09 15.34 M 1.36 B
ASML ASML Holding N.V. ADR 661.5485 598.22 B 4.6691 0.71 1.21 M 802.21 M
COST Costco Wholesale 949.1979 451.66 B 8.573 0.91 2.04 M 1.94 B
CRWD Crowdstrike Holdings Inc 362.38 250.54 B 9.80 2.78 2.68 M 971.94 M
SHOP Shopify Inc 97.64 185.01 B 2.16 2.26 10.31 M 1.01 B
TMUS T-Mobile US 264.0289 163.56 B 1.7993 0.69 3.03 M 798.79 M
SNDK Sandisk Corporation 48.11 162.81 B 0.50 1.05 2.12 M 101.78 M
MRVL Marvell Technology Inc 62.4614 154.55 B 1.0964 1.79 12.61 M 787.85 M
IBKR Interactive Brokers 43.1154 131.98 B 1.8658 4.52 8.85 M 381.69 M
WDC Western Digital Cp 40.7143 130.02 B 0.4581 1.14 5.29 M 215.49 M
BKNG Booking Holdings Inc 186.0044 120.63 B 3.1296 1.71 5.55 M 1.03 B
PDD Pinduoduo Inc ADR 122.19 114.11 B 3.84 3.24 7.07 M 863.79 M
ABNB Airbnb Inc Class A 121.18 99.97 B 1.72 1.44 3.92 M 474.59 M
CEG Constellation Energy Corp 205.8963 93.32 B 5.2832 2.63 2.86 M 589.5 M
MNST Monster Beverage Cp 59.04 92.43 B 0.52 0.89 5.04 M 297.3 M
CTAS Cintas Corp 206.0998 88.84 B 2.3201 1.14 1.64 M 337.59 M
CDNS Cadence Design Systems, Inc. 258.79 88.83 B 4.46 1.75 1.42 M 367.87 M
SNPS Synopsys Inc 435.94 88.7 B 7.09 1.65 986.03 K 429.85 M
APP AppLovin Corporation 282.70 82.16 B 17.73 6.69 7.62 M 2.16 B
DDOG Datadog Inc 101.06 79.18 B 1.85 1.86 4.19 M 423.08 M
HOOD Robinhood 42.16 77.15 B 0.54 1.3 42.94 M 1.81 B
NTES Netease Inc ADR 103.8609 74.42 B 3.3498 3.33 1.25 M 130.02 M
ROST Ross Stores Inc 127.8347 74.29 B 1.307 1.03 1.9 M 243.42 M
HON Honeywell International Inc. Common Stock 196.9562 71.01 B 1.5685 0.8 2.72 M 535.76 M
LITE Lumentum Hld 63.59 61.61 B 1.25 2.01 3.6 M 229.07 M
MSTR Strategy 306.02 57.45 B 17.75 6.16 16.78 M 5.14 B
FANG Diamondback Energy 156.5967 53.86 B 0.9637 0.62 1.46 M 227.99 M
PCAR Paccar Inc 95.8351 53.72 B 0.897 0.94 2.19 M 210.25 M
ADSK Autodesk Inc 264.61 52.73 B 2.81 1.07 1.04 M 275.96 M
BKR Baker Hughes A Ge Co. Cl A 43.9105 52.42 B 0.8331 1.93 6.98 M 306.39 M
TEAM Atlassian 216.41 48.36 B 4.20 1.98 2.43 M 524.91 M
PYPL PayPal Holdings 65.7485 48.35 B 0.8455 1.3 8 M 526.03 M
TRI Thomson Reuters Corporation Common Shares 174.07 47.74 B 1.29 0.75 418.7 K 72.88 M
KDP Keurig Dr Pepper Inc 33.8349 47.28 B 0.7256 2.19 13.99 M 473.51 M
FER Ferrovial Se 44.5004 41.36 B 0.3343 0.76 138.4 K 6.16 M
NBIS Nebius Group N.V. 22.69 41.22 B 1.58 7.48 15.3 M 347.15 M
ALAB Astera Labs Inc 62.01 40.53 B 2.34 3.92 3.46 M 214.84 M
COIN Coinbase Global Inc Class A 174.52 38.38 B 2.29 1.33 5.49 M 958.06 M
NTAP Netapp Inc 87.2322 37.47 B 1.6083 1.88 2.84 M 247.63 M
ODFL Old Dominion Freight Line Inc 165.9302 36.95 B 1.6286 0.99 1.22 M 202.3 M
ZS Zscaler Inc 201.07 36.7 B 2.65 1.34 1.91 M 384.24 M
TTWO Take-Two Interactive Software 210.13 36.46 B 2.88 1.39 1.65 M 347.71 M
ESLT Elbit Systems Ltd 384.7137 35.46 B 3.6549 0.96 74.1 K 28.51 M
RKLB Rocket Lab USA Inc 18.15 34.8 B 0.27 1.51 14.08 M 255.47 M
KMB Kimberly-Clark Corp 136.9396 34.74 B 0.7755 0.57 1.73 M 236.28 M
AXON Axon Enterprise Inc 541.20 33.84 B 15.25 2.9 509.5 K 275.74 M
FLEX Flextronics Intl Ltd 33.36 32.55 B 0.28 0.85 2.03 M 67.81 M
FISV Fiserv Inc 222.01 31.06 B 1.18 0.53 3.37 M 748.66 M
CRWV CoreWeave, Inc. 52.57 29.64 B 15.49 41.77 38.33 M 2.01 B
CPRT Copart Inc 57.21 28.77 B 0.62 1.1 5.38 M 308.02 M
CRDO Credo Technology Group Holding Ltd 41.72 28.36 B 1.56 3.88 3.73 M 155.53 M
RYAAY Ryanair Hlds Plc ADR 41.6653 28.28 B 0.293 0.71 1.19 M 49.63 M
ULTA Ulta Beauty Inc 373.91 27.15 B 7.37 2.01 927.3 K 346.73 M
MDB Mongodb Inc Cl A 176.61 26.97 B 1.21 0.69 1.32 M 233.35 M
EXPD Expeditors Intl 120.7687 26.56 B 1.9661 1.65 1.06 M 127.82 M
CASY Casey's General Stor 438.7786 24.59 B 6.5623 1.52 328.55 K 144.16 M
AFRM Affirm Holdings Inc Cl A 45.51 24.28 B 0.32 0.71 3.88 M 176.65 M
PFG Principal Financial Group Inc 81.9791 23.97 B 0.7509 0.92 1.11 M 90.85 M
INCY Incyte Corp 60.91 23.84 B 0.36 0.59 2.58 M 156.88 M
LPLA Lpl Financial Hld 333.6922 23.31 B 7.6541 2.35 3.69 M 1.23 B
SYM Symbotic Inc 20.90 22.71 B 0.69 3.41 1.06 M 22.26 M
SOFI SoFi Technologies Inc 11.91 21.74 B 0.28 2.41 48.66 M 579.59 M
JBHT J B Hunt Transport 148.0892 21.1 B 1.7507 1.2 774.75 K 114.73 M
PTC Ptc Inc 156.20 21.08 B 1.25 0.81 1.13 M 176.81 M
EXE Expand Energy Corporation 109.3356 20.77 B 1.3771 1.28 3.14 M 343.38 M
SMCI Super Micro Computer 35.05 20.62 B 0.81 2.37 41.75 M 1.46 B
FSLR First Solar Inc 127.57 19.98 B 1.14 0.9 3.08 M 393.22 M
WWD Woodward Inc 186.3219 19.64 B 4.6297 2.55 445.4 K 82.99 M
RIVN Rivian Automotive Inc 13.28 19.24 B 0.83 6.67 45.48 M 603.94 M
TPG Tpg Inc Cl A 47.72 18.9 B 0.29 0.61 1.08 M 51.74 M
FFIV F5 Networks Inc 268.58 18.81 B 2.31 0.87 457.62 K 122.91 M
CDW CDW Corporation 159.4047 18.72 B 1.79 1.14 1.29 M 204.85 M
TSEM Tower Semiconductor 36.47 18.51 B 0.81 2.27 446.1 K 16.27 M
PAA Plains All American Pipeline LP 18.4606 18.24 B 0.1192 0.65 2 M 36.93 M
MTSI Macom Technology S 101.33 17.98 B 0.95 0.95 611.55 K 61.97 M
HST Host Marriott Financial Trust 13.6777 17.91 B 0.2179 1.62 9.01 M 123.19 M
GEN Gen Digital Inc 26.254 17.78 B 0.1964 0.75 3.16 M 82.85 M
KSPI Joint Stock Company Kaspi.Kz ADR 94.33 17.52 B 1.48 1.59 222.61 K 21 M
TLN Talen Energy Corporation 207.44 16.9 B 7.77 3.89 959.6 K 199.06 M
APA Apa Corp 20.0916 16.74 B 0.1046 0.52 5.87 M 118.03 M
CGABL The Carlyle Group Inc 4.625% 16.3845 16.72 B 0.0936 0.57 19.3 K 316.22 K
HAS Hasbro Inc 59.991 16.64 B 0.6275 1.06 1.17 M 69.91 M
VNOM Viper Energy LP 43.1563 15.87 B 0.3978 0.93 1.28 M 55.05 M
LECO Lincoln Elec Hld 189.6833 15.41 B 3.0197 1.62 350.2 K 66.43 M
HSAI Hesai Group 17.43 15.17 B 2.63 17.77 12.85 M 223.94 M
LSCC Lattice Semicond 52.92 15.04 B 0.47 0.9 3.27 M 173.27 M
DOCU Docusign Inc 82.69 15.02 B 1.29 1.58 2.07 M 170.76 M
JAZZ Jazz Pharma Plc 124.99 14.91 B 0.84 0.68 1.33 M 165.96 M
MANH Manhattan Assoc 174.76 14.81 B 1.72 0.99 646.88 K 113.05 M
CHTR Charter Communications 370.91 14.79 B 2.38 0.65 977.8 K 362.68 M
NXT Nextracker Inc 43.05 14.75 B 0.91 2.16 1.47 M 63.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 166.8765 2.1 T 2.6124 1.59 9.18 M 1.53 B
WMT Walmart Stores 87.881 993.65 B 1.0289 1.18 22.08 M 1.94 B
CVX Chevron Corp 161.2533 441.89 B 1.1675 0.73 6.38 M 1.03 B
ORCL Oracle Corporation 141.94 382.55 B 2.13 1.52 9.52 M 1.35 B
GE General Electric Company 202.717 332.72 B 3.6208 1.82 3.85 M 781.27 M
RY Royal Bank of Canada 109.3678 281.88 B 0.895 0.83 828.6 K 90.62 M
SAP SAP Ag ADR 263.3398 265.82 B 1.8508 0.71 957.6 K 252.17 M
DELL Dell Technologies Inc 90.284 259.67 B 0.7953 0.89 5.72 M 516.13 M
GEV GE Vernova Inc 314.7088 243.03 B 10.3295 3.39 3.54 M 1.12 B
IBM International Business Machines 244.2679 236.32 B 1.6393 0.68 4.41 M 1.08 B
AXP American Express Company 266.7885 218.26 B 1.4105 0.53 2.88 M 768.72 M
ANET Arista Networks Inc 78.49 214.29 B 1.01 1.3 6.96 M 546.01 M
APH Amphenol Corp 65.6056 207.61 B 0.4767 0.73 6.36 M 417.33 M
SHOP Shopify Inc 97.64 186.48 B 2.16 2.26 10.31 M 1.01 B
CRM Salesforce.com Inc 267.7778 182.87 B 1.8235 0.69 4.6 M 1.23 B
DE Deere & Company 472.2606 179.52 B 8.9823 1.94 1.25 M 592.03 M
WELL Welltower Inc 151.6312 176.92 B 0.9247 0.61 3.2 M 484.92 M
SAN Banco Santander ADR 6.5237 163.5 B 0.077 1.19 3.26 M 21.25 M
ETN Eaton Corp 273.345 152.14 B 4.811 1.79 2.47 M 674.78 M
TJX TJX Companies 121.2411 152.04 B 0.9089 0.76 4.78 M 579.79 M
T American Telephone and Telegraph Inc. 28.48 144.09 B 0.20 0.71 43.99 M 1.25 B
BX Blackstone Inc 136.8305 141.27 B 2.8937 2.16 4.04 M 552.73 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.9869 135.85 B 0.1077 0.84 26.47 M 343.7 M
SPGI S&P Global Inc 506.7672 135.1 B 2.6589 0.53 980.7 K 496.99 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.5619 132 B 0.0915 0.73 1.86 M 23.42 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.16 125.98 B 0.12 0.92 4.29 M 56.44 M
MPC Marathon Petroleum Corp 143.551 124.76 B 0.9203 0.65 1.9 M 272.58 M
BMO Bank of Montreal 91.9054 119.35 B 0.8768 0.96 432.1 K 39.71 M
NOW Servicenow Inc 811.56 113.3 B 15.42 1.94 1.54 M 1.25 B
CNQ Canadian Natural Resources 29.8517 110.5 B 0.4956 1.69 3.13 M 93.53 M
ENB Enbridge Inc 42.1164 109.08 B 0.2457 0.59 2.39 M 100.68 M
VLO Valero Energy Corp 129.9209 108.11 B 1.6223 1.26 2.37 M 307.44 M
EQNR Equinor ASA ADR 25.434 108.01 B 0.4441 1.78 3.12 M 79.27 M
PSX Phillips 66 119.9456 106.08 B 0.8392 0.7 2 M 240 M
CM Canadian Imperial Bank of Commerce 54.9309 105.79 B 0.5888 1.08 968.6 K 53.21 M
SNOW Snowflake Inc Class A 149.54 104.09 B 3.38 2.31 3.43 M 512.45 M
GD General Dynamics Corp 268.9502 101.32 B 1.5304 0.57 1.47 M 395.44 M
PWR Quanta Services 257.90 98.99 B 3.72 1.46 979.95 K 252.73 M
NET Cloudflare Inc Cl A 115.66 97.43 B 2.97 2.64 3.44 M 398.23 M
WM Waste Management 230.3003 93.31 B 2.2459 0.98 1.67 M 384.58 M
TT Trane Technologies Plc 338.5236 91.38 B 4.6867 1.4 1.25 M 421.46 M
MMM 3M Company 144.998 91.31 B 0.7954 0.55 3.64 M 527.98 M
VRT Vertiv Holdings Llc. 75.27 90.86 B 3.07 4.25 10.13 M 762.73 M
JCI Johnson Controls Intl 80.289 90.81 B 1.2723 1.61 4.1 M 329.16 M
BN Brookfield Corporation 35.6542 90.72 B 0.9212 2.65 5.88 M 209.58 M
HWM Howmet Aerospace Inc 131.4572 88.98 B 2.0449 1.58 2.24 M 294.65 M
FCX Freeport-Mcmoran Inc 37.6068 88.7 B 0.2663 0.71 13.12 M 493.45 M
KKR KKR & Co. LP 117.1082 88.66 B 2.2162 1.93 4.5 M 526.47 M
WMB Williams Companies 58.6491 88.64 B 0.7843 1.36 5.77 M 338.69 M
SU Suncor Energy Inc 37.5567 88.25 B 0.3174 0.85 2.22 M 83.44 M
AMT American Tower Corp 209.9025 86.86 B 1.76 0.85 2.12 M 446 M
MCO Moody's Corp 465.1017 86.85 B 3.0657 0.66 674.29 K 313.62 M
ASX Ase Industrial Holding Co. Ltd ADR 8.6781 86.21 B 0.2221 2.63 10.53 M 91.37 M
RCL Royal Caribbean Cruises Ltd 205.1041 83.76 B 2.6411 1.3 2.08 M 426.21 M
E Eni S.P.A. ADR 29.416 83.18 B 0.2639 0.91 179.3 K 5.27 M
EOG Eog Resources 124.6784 81.39 B 1.0221 0.83 1.93 M 240.22 M
BAM Brookfield Asset Management Inc 47.8489 81.38 B 1.015 2.17 1.79 M 85.72 M
CP Canadian Pacific Railway 70.4396 79.33 B 0.8328 1.2 2.36 M 165.93 M
CVNA Carvana Co. Class A 42.518 79.01 B 0.702 1.68 10.85 M 461.19 M
CI Cigna Corp 324.1414 78.07 B 1.9586 0.61 1.67 M 541.02 M
SLB Schlumberger N.V. 40.9483 76.95 B 0.3881 0.96 13.55 M 554.74 M
CNI Canadian National Railway 96.1113 76.3 B 1.1305 1.19 1.36 M 130.25 M
RSG Republic Services 240.5001 74.37 B 1.5394 0.64 1.37 M 328.62 M
MFC Manulife Financial Corp 30.5344 74.08 B 0.5864 1.96 1.97 M 60.13 M
URI United Rentals 627.8744 72.76 B 5.2555 0.84 559.8 K 351.48 M
RACE Ferrari N.V. 419.3785 72.7 B 2.6588 0.64 594.6 K 249.36 M
HPE Hewlett Packard Enterprise Comp 15.2541 70.49 B 0.2048 1.36 22.9 M 349.28 M
ET Energy Transfer LP 17.3507 69.42 B 0.1297 0.75 11.2 M 194.35 M
CMI Cummins Inc 309.6033 68.93 B 1.885 0.61 774.7 K 239.85 M
RELX Relx Plc ADR 48.9208 68.38 B 0.251 0.52 402.6 K 19.7 M
DLR Digital Realty Trust 141.9108 68.07 B 2.6817 1.93 2.12 M 300.54 M
APO Apollo Global Management Llc C 136.2823 67.06 B 1.4085 1.04 2.93 M 399.85 M
TDG Transdigm Group Inc 1301.0559 66.78 B 13.174 1.02 222.7 K 289.75 M
TRP Tc Energy Corp 45.6898 66.08 B 0.564 1.25 1.68 M 76.81 M
GWW W.W. Grainger 985.3299 66 B 6.1753 0.63 226.6 K 223.28 M
MS-PE Morgan Stanley 25.28 64.28 B 0.16 0.64 96.7 K 2.44 M
TRGP Targa Resources 197.4177 64.02 B 2.5277 1.3 1.48 M 291.41 M
MET Metlife Inc 78.8169 63.97 B 0.8449 1.08 3.25 M 256.14 M
BE Bloom Energy Corp Cl A 21.24 63.25 B 1.58 8.04 6.29 M 133.69 M
DB Deutsche Bank Ag 23.3727 63.1 B 0.1849 0.8 2.5 M 58.4 M
CRH CRH Plc ADR 87.599 62.22 B 0.8676 1 5.31 M 465.26 M
AFL Aflac Inc 110.0637 62.19 B 1.2333 1.13 2.09 M 229.57 M
NWG Natwest Group Plc ADR 11.2889 61.21 B 0.0659 0.59 3.17 M 35.77 M
NKE Nike Inc 64.76 57.15 B 1.28 2.02 13.49 M 873.58 M
CVE Cenovus Energy Inc 13.5482 56.69 B 0.0871 0.65 5.81 M 78.74 M
NU Nu Holdings Ltd Class A 10.43 56.08 B 0.19 1.86 57.59 M 600.66 M
WAB Wabtec Corp 182.7585 49.28 B 2.2986 1.27 758.29 K 138.58 M
TRI Thomson Reuters Corp 168.4041 49.08 B 1.248 0.75 418.7 K 70.51 M
HEI Heico Corp 270.0127 47.2 B 3.0178 1.13 442.1 K 119.37 M
SE Sea Ltd ADR 132.46 47.02 B 1.97 1.51 5.17 M 684.82 M
VST Vistra Energy Corp 121.6183 46.85 B 4.7756 4.09 8.05 M 979.61 M
VALE Vale S.A. ADR 9.2747 46.73 B 0.1102 1.2 20.85 M 193.33 M
WCN Waste Connections Inc 194.6145 46.71 B 1.3073 0.68 1.1 M 214.43 M
VTR Ventas Inc 67.4166 46.03 B 0.4964 0.74 4.52 M 305.03 M
XYZ Block, Inc 55.41 45.66 B 1.08 1.99 7.65 M 423.88 M
FIX Comfort Systems USA 329.0707 45.23 B 7.6484 2.38 509.08 K 167.52 M
SLF Sun Life Financial Inc 55.6852 44.75 B 0.7957 1.45 333.4 K 18.57 M
AMP Ameriprise Financial Services 480.6477 43.92 B 4.4949 0.94 502.5 K 241.53 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 92.5111 43.28 B 2.356 2.61 393.1 K 36.37 M
YUM Yum! Brands 155.9047 42.85 B 1.5304 0.99 1.57 M 245.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TPX-A Molson Coors Canada Inc 97.2389 14.5279 17.56 200 19.45 K
HUT Hut 8 Corp 19.07 2.35 14.06 1.64 M 31.19 M
ELVA Electrovaya Inc 3.74 0.39 11.64 17.6 K 65.82 K
VCM Vecima Networks Inc 10.2845 0.8815 9.37 4.3 K 44.22 K
BAMI Blue Ant Media Corporation 8.00 0.60 8.11 10.45 K 83.6 K
IVN Ivanhoe Mines Ltd 13.16 0.94 7.69 3.93 M 51.7 M
TOT Total Energy Services Inc 9.7433 0.6029 6.6 88.64 K 863.66 K
TSU Trisura Group Ltd 35.54 2.11 6.31 145.63 K 5.18 M
KEI Kolibri Global Energy Inc 12.71 0.70 5.83 92.7 K 1.18 M
DOO Brp Inc 50.3437 2.5477 5.33 202.2 K 10.18 M
ERD Erdene Resource Development Corp 4.80 0.24 5.26 50.53 K 242.56 K
HAI Haivision Systems Inc 4.33 0.21 5.1 11.6 K 50.23 K
DLCG Dominion Lending Centres Inc 7.8501 0.3684 4.92 63.4 K 497.7 K
FM First Quantum Minerals Ltd 20.30 0.95 4.91 2.83 M 57.45 M
WELL Well Health Technologies Corp 4.33 0.19 4.59 2.39 M 10.37 M
HPS-A Hammond Power Solutions Inc 78.8826 3.3736 4.47 44.32 K 3.5 M
PRL Propel Holdings Inc 23.2222 0.968 4.35 161 K 3.74 M
ELD Eldorado Gold 25.1484 0.9984 4.13 483.73 K 12.17 M
SGR-U Slate Grocery REIT 9.3369 0.3616 4.03 4.1 K 38.28 K
CVO Coveo Solutions Inc 5.61 0.21 3.89 133.7 K 750.06 K
ECO Ecosynthetix Inc 4.57 0.17 3.86 2 K 9.14 K
SVI Storagevault Canada Inc 4.0492 0.1496 3.84 185.2 K 749.91 K
XAU Goldmoney Inc 8.28 0.30 3.76 6 K 49.68 K
TSLA Tesla Inc. CDR [Cad Hedged] 24.19 0.86 3.69 1.04 M 25.12 M
FTU-PB US Financial 15 Split Corp Pref B 6.7994 0.2415 3.68 4.2 K 28.56 K
WFC Wall Financial 10.5442 0.36 3.53 400 4.22 K
GSY Goeasy Ltd 151.7351 5.0352 3.43 83.32 K 12.64 M
ARIS Aris Gold Corporation 6.87 0.22 3.31 1.2 M 8.25 M
PNP Pinetree Capital Ltd 15.49 0.49 3.27 20.3 K 314.45 K
REAL Real Matters Inc 6.02 0.19 3.26 62.78 K 377.95 K
TCW Trican Well 4.6323 0.1445 3.22 507.85 K 2.35 M
QBTC The Bitcoin Fund CAD 121.00 3.74 3.19 10.1 K 1.22 M
COP-UN Sprott Physical Copper Trust 11.40 0.34 3.07 34.4 K 392.16 K
URB Urbana Corp 5.9552 0.1775 3.07 1.2 K 7.15 K
FFH Fairfax Financial Holdings Ltd 2126.0769 63.0657 3.06 47.13 K 100.21 M
ACX Act Energy Technologies Ltd 5.15 0.15 3 30.8 K 158.62 K
CSW-B Corby Spirit and Wine Limited 12.9591 0.374 2.97 3.17 K 41.09 K
SGR-UN Slate Grocery REIT 13.3537 0.3852 2.97 218.9 K 2.92 M
MRT-UN Morguard Real Estate Investment Trust 5.4395 0.1533 2.9 82.94 K 451.18 K
CF Canaccord Genuity Group Inc 8.3892 0.2327 2.85 141.1 K 1.18 M
GRGD Groupe Dynamite Inc WI 13.703 0.3791 2.85 68.2 K 934.54 K
DRX Adf Group Inc Sv 7.1925 0.1984 2.84 30.9 K 222.25 K
TOY Spin Master Corp 24.1624 0.6642 2.83 147.4 K 3.56 M
TWC Twc Enterprises Ltd 17.6977 0.4621 2.68 1.1 K 19.47 K
ONEX Onex Corp 98.4267 2.5582 2.67 114.79 K 11.3 M
CSW-A Corby Spirit and Wine Limited 14.678 0.3813 2.67 27.9 K 409.5 K
COP-U Sprott Physical Copper Trust 7.90 0.20 2.6 31.1 K 245.69 K
QBTC-U The Bitcoin Fund Class A 84.13 2.12 2.59 2.9 K 243.98 K
ELF E-L Financial 12.1544 0.3046 2.57 329 4 K
CS Capstone Mining Corp 7.60 0.19 2.56 1.96 M 14.88 M
SFC Sagicor Financial Company Ltd 7.6709 0.1911 2.55 57.9 K 444.15 K
ACD Accord Financial 3.67 0.09 2.51 100 367
MRE Martinrea International Inc 7.0407 0.1665 2.42 141.86 K 998.82 K
SDE Spartan Delta Corp 3.42 0.08 2.4 188.9 K 646.04 K
RCH Richelieu Hardware Ltd 33.6709 0.7737 2.35 66.16 K 2.23 M
CRT-UN CT Real Estate Investment Trust 13.9377 0.3191 2.34 134.8 K 1.88 M
SPB Superior Plus Corp 6.421 0.1464 2.33 483.91 K 3.11 M
NEO NEO Performance Materials Inc 8.6052 0.1952 2.32 47.7 K 410.47 K
MXG Maxim Power Corp 4.42 0.10 2.31 800 3.54 K
DCBO Docebo Inc 42.33 0.94 2.27 45.8 K 1.94 M
BIPC Brookfield Infrastructure Corp 51.0561 1.1335 2.27 102.2 K 5.22 M
OBE Obsidian Energy Ltd 8.62 0.19 2.25 299.04 K 2.58 M
BNT Brookfield Wealth Solutions Ltd 76.4418 1.6802 2.25 28 K 2.14 M
BN Brookfield Corporation 51.0091 1.1001 2.2 2.65 M 134.98 M
AP-UN Allied Properties Real Estate Investment Trust 15.1497 0.3256 2.2 839.9 K 12.72 M
PSK Prairiesky Royalty Ltd 25.5116 0.5483 2.2 339.2 K 8.65 M
HLS Hls Therapeutics Inc 4.75 0.10 2.15 2 K 9.5 K
BIR Birchcliff Energy Ltd 6.7028 0.1376 2.1 1.7 M 11.36 M
MRD Melcor Dev 12.0255 0.2468 2.1 2.29 K 27.53 K
PXT Parex Resources Inc 12.5987 0.2575 2.09 264.5 K 3.33 M
BKNG Booking Holdings Inc. 31.2615 0.6352 2.07 1.97 K 61.65 K
MU Micron CDR [Cad Hedged] 4.0263 0.0818 2.07 15.37 K 61.86 K
LIF Labrador Iron Ore Royalty Corp 28.6588 0.5822 2.07 257.64 K 7.38 M
EFN Element Fleet Management Corp 28.7344 0.5806 2.06 855.84 K 24.59 M
SHOP Shopify Inc 139.72 2.82 2.06 2.21 M 309.1 M
OVV Ovintiv Inc 61.1322 1.2161 2.03 126.76 K 7.75 M
PD Precision Drilling Corp 68.19 1.29 1.93 219.89 K 14.99 M
HOM-U BSR Real Estate Investment Trust 12.6053 0.2378 1.92 63.43 K 799.5 K
CRR-UN Crombie Real Estate Investment Trust 13.6229 0.2533 1.89 236.89 K 3.23 M
BEPC Brookfield Renewable Corp 39.2576 0.7289 1.89 250 K 9.81 M
XTD-PA TDb Split Corp Pref A 10.0713 0.1865 1.89 5.9 K 59.42 K
SIS Savaria Corp 15.8958 0.2919 1.87 75.4 K 1.2 M
MIC-PA Sagen MI Canada Inc. 20.8303 0.377 1.84 3.6 K 75.01 K
COLA Coca-Cola CDR [Cad Hedged] 25.1044 0.4373 1.77 200 5.02 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 27.4989 0.4763 1.76 88.8 K 2.44 M
NVDA Nvidia CDR [Cad Hedged] 25.433 0.4399 1.76 515.4 K 13.11 M
MDI Major Drilling Grp 8.16 0.14 1.75 99.58 K 812.61 K
BTO B2Gold Corp 4.084 0.0687 1.71 2.83 M 11.56 M
BAM Brookfield Asset Management Ltd 68.4885 1.1503 1.71 698.8 K 47.86 M
META Meta CDR [Cad Hedged] 32.1704 0.5384 1.7 127.7 K 4.11 M
U-U Sprott Physical Uranium Trust 14.50 0.24 1.68 41.3 K 598.85 K
POW Power Corp of Canada Sv 49.6786 0.8163 1.67 3.12 M 155.22 M
GOOG Alphabet Inc. CDR [Cad Hedged] 26.1402 0.4285 1.67 247.5 K 6.47 M
AAV Advantage Oil & Gas Ltd 11.02 0.18 1.66 418.29 K 4.61 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.8743 0.0796 1.66 65.21 K 317.85 K
CAS Cascades Inc 9.4168 0.1529 1.65 120.45 K 1.13 M
ADEN Adentra Inc 27.3826 0.4395 1.63 40.3 K 1.1 M
SAP Saputo Inc 24.6613 0.391 1.61 573.7 K 14.15 M
TPZ Topaz Energy Corp 23.4347 0.3712 1.61 214.7 K 5.03 M
NXE Nexgen Energy Ltd 6.55 0.10 1.55 1.79 M 11.74 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 65.47 454.44 B 1.47 2.3 74 K 4.84 M
TCEHY Tencent Holdings Limited 64.58 454.01 B 0.74 1.16 2.26 M 145.82 M
RHHVF Roche Holding AG 329.00 375.13 B 2.13 0.65 700 230.3 K
NVSEF Novartis AG 111.44 299.66 B 1.47 1.34 300 K 33.43 M
NSRGF Nestlé S.A 101.43 263.75 B 0.64 0.63 2 K 202.86 K
NSRGY Nestlé S.A 101.90 263.5 B 0.73 0.72 456.3 K 46.5 M
LRLCY L'Oréal S.A 76.14 257.64 B 1.78 2.39 228.1 K 17.37 M
LRLCF L'Oréal S.A 380.85 253.64 B 11.12 3.01 100 38.09 K
CMWAY Commonwealth Bank of Australia 96.31 194.4 B 1.57 1.66 60.5 K 5.83 M
ALIZY Allianz SE 38.49 186.99 B 0.25 0.65 161.6 K 6.22 M
EADSF Airbus SE 179.50 174.13 B 1.54 0.87 500 89.75 K
EADSY Airbus SE 45.28 170.39 B 1.19 2.7 478.2 K 21.65 M
IBDRY Iberdrola S.A 65.25 164.73 B 0.76 1.18 82 K 5.35 M
IBDSF Iberdrola S.A 16.34 164.6 B 0.22 1.36 5.4 K 88.24 K
DBSDF DBS Group Holdings Ltd 34.78 159.66 B 0.27 0.78 6.3 K 219.11 K
RCRRF Recruit Holdings Co. Ltd 54.26 159.53 B 0.69 1.29 337 18.29 K
RCRUY Recruit Holdings Co. Ltd 10.42 158.48 B 0.11 1.07 1.04 M 10.81 M
SBGSY Schneider Electric S.E 46.49 157.18 B 0.57 1.24 380.8 K 17.7 M
HESAF Hermès International Société en commandite par actions 2637.00 152.89 B 32.0701 1.23 100 263.7 K
SFTBF SoftBank Group Corp 52.00 150.01 B 1.7599 3.5 11.55 K 600.6 K
HTHIF Hitachi Ltd 22.79 140.49 B 0.64 2.89 3.7 K 84.32 K
UNLYF Unilever PLC 61.62 140.34 B 1.57 2.61 800 49.3 K
DTEGF Deutsche Telekom AG 37.34 139.72 B 0.26 0.7 2.2 K 82.15 K
DTEGY Deutsche Telekom AG 37.34 139.33 B 0.27 0.73 363.4 K 13.57 M
RYCEF Rolls-Royce Holdings plc 10.05 138.09 B 0.36 3.72 28.3 K 284.42 K
RYCEY Rolls-Royce Holdings plc 10.15 137.68 B 0.34 3.47 2.23 M 22.65 M
AIQUF L'Air Liquide S.A 190.41 130.7 B 1.955 1.04 1.1 K 209.45 K
SMEGF Siemens Energy AG 58.21 125.75 B 2.26 4.04 2.6 K 151.35 K
UNCFF UniCredit S.p.A 57.00 124.89 B 0.94 1.68 2.9 K 165.3 K
UNCRY UniCredit S.p.A. 28.38 123.94 B 0.32 1.14 682.8 K 19.38 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.15 118.51 B 0.18 1.5 71 K 862.65 K
CSUAY China Shenhua Energy Company Limited 16.52 118.1 B 0.19 1.16 16.5 K 272.58 K
ZURVY Zurich Insurance Group AG 35.10 113.4 B 0.23 0.66 798.8 K 28.04 M
ZFSVF Zurich Insurance Group AG 706.00 110.93 B 4.482 0.64 104 73.42 K
MSBHF Mitsubishi Corporation 17.82 109.92 B 0.17 0.96 130.13 K 2.32 M
PIAIF Ping An Insurance 6.00 107.92 B 0.09 1.52 1 K 6 K
BNPQY BNP Paribas SA 42.47 106.38 B 0.71 1.7 446 K 18.94 M
HNHPF Hon Hai Precision Industry Co. Ltd 9.08 105.42 B 0.27 3.06 66.8 K 606.54 K
AAIGF AIA Group Limited 7.77 101.12 B 0.34 4.58 5.1 K 39.63 K
AAGIY AIA Group Limited 30.81 99.4 B 0.56 1.85 441.5 K 13.6 M
ITOCY ITOCHU Corporation 93.70 99.3 B 0.69 0.74 49.3 K 4.62 M
AXAHY AXA SA 43.19 97.22 B 0.46 1.08 71.3 K 3.08 M
EBBNF Enbridge Inc 23.236 95.6 B 0.236 1.03 700 16.27 K
ESLOF EssilorLuxottica Société anonyme 290.21 95.34 B 5.21 1.83 400 116.08 K
GMBXF Grupo México S.A.B. de C.V 5.16 94.29 B 0.25 5.09 8.6 K 44.38 K
ATLKY Atlas Copco AB 15.99 93.33 B 0.10 0.63 173.7 K 2.78 M
MITSF Mitsui & Co. Ltd 19.44 89.03 B 0.39 2.05 118.5 K 2.3 M
NABZY National Australia Bank Limited 10.83 86.82 B 0.09 0.84 333 K 3.61 M
ANZGY ANZGY 18.61 84.1 B 0.36 1.97 144.3 K 2.69 M
JAPAF Japan Tobacco Inc 28.17 83.21 B 0.39 1.4 100 2.82 K
JAPAY Japan Tobacco Inc 13.88 82.59 B 0.15 1.09 38.4 K 532.99 K
PROSY Prosus N.V 9.32 81.93 B 0.06 0.65 662.8 K 6.18 M
BAESF BAE Systems plc 20.41 81.65 B 0.23 1.14 12.1 K 246.96 K
BAESY BAE Systems plc 82.97 81.21 B 0.74 0.9 326.9 K 27.12 M
ATLCY Atlas Copco AB 14.16 80.55 B 0.08 0.57 96.8 K 1.37 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 12.75 80.21 B 0.10 0.79 173.4 K 2.21 M
BCLYF Barclays PLC 3.79 74.87 B 0.07 1.88 306.6 K 1.16 M
IFNNF Infineon Technologies AG 33.55 74.85 B 1.55 4.84 3.2 K 107.36 K
MRAAY Murata Manufacturing Co. Ltd 7.78 71.64 B 0.06 0.78 592 K 4.61 M
ARZGY Assicurazioni Generali S.p.A 17.70 71.45 B 0.13 0.74 42.9 K 759.33 K
SOBKY SoftBank Corp 14.06 70.75 B 0.10 0.72 65.6 K 922.34 K
NETTF NetEase Inc 21.502 68.7 B 0.162 0.76 596 12.82 K
MQBKY Macquarie Group Limited 124.50 67.54 B 1.57 1.28 49.8 K 6.2 M
VCISY VINCI SA 31.71 66.95 B 0.22 0.7 86.9 K 2.76 M
ENGIY ENGIE SA 19.60 66.21 B 0.10 0.51 1.71 M 33.44 M
ENGQF ENGIE SA 19.21 65.4 B 0.10 0.52 1.4 K 26.89 K
WFAFY Wesfarmers Limited 23.02 61.97 B 0.34 1.5 86.2 K 1.98 M
DBOEF Deutsche Börse AG 302.24 61.78 B 15.27 5.32 100 30.22 K
RBSPF NatWest Group plc 5.96 61.6 B 0.04 0.68 5.6 K 33.38 K
HKXCF Hong Kong Exchanges and Clearing Limited 45.18 60.58 B 0.40 0.89 600 27.11 K
HKXCY Hong Kong Exchanges and Clearing Limited 44.80 60.44 B 0.23 0.52 85.3 K 3.82 M
GWLIF Great-West Lifeco Inc 39.71 58.56 B 0.38 0.97 33 K 1.31 M
NTIOF National Bank of Canada 83.35 58.52 B 0.81 0.98 63.4 K 5.28 M
BAYZF Bayer Aktiengesellschaft 24.04 57.84 B 0.42 1.78 400 9.62 K
MPNGF Meituan 20.70 57.4 B 0.535 2.65 400 8.28 K
SSREY Swiss Re AG 43.09 55.08 B 0.47 1.1 18.4 K 792.86 K
PCRFF Panasonic Corporation 11.6213 54.8 B 0.1213 1.05 914 10.62 K
ANCTF Alimentation Couche-Tard Inc 49.925 53.6 B 0.617 1.25 30.6 K 1.53 M
THLLY Thales S.A 53.92 53.44 B 0.545 1.02 67.6 K 3.64 M
RNMBY Rheinmetall AG 291.70 52.67 B 5.53 1.93 86 K 25.09 M
RNMBF Rheinmetall AG 1457.00 52.55 B 29.00 2.03 529 770.75 K
SGAPY Singapore Telecommunications Limited 26.60 52.34 B 1.04 4.07 89.1 K 2.37 M
CNSWF Constellation Software Inc 3217.29 52.24 B 51.29 1.62 800 2.57 M
DSDVY DSV Panalpina A/S 98.50 51.73 B 1.48 1.53 49.2 K 4.85 M
BASFY BASF SE 12.59 51.55 B 0.14 1.12 168.8 K 2.13 M
DSDVF DSV Panalpina A/S 194.24 51.12 B 2.2001 1.15 241 46.81 K
CRARY Crédit Agricole S.A 9.09 50.66 B 0.05 0.55 177.5 K 1.61 M
CRARF Crédit Agricole S.A 18.54 50.05 B 0.60 3.34 400 7.42 K
RWEOY RWE Aktiengesellschaft 36.31 49.53 B 0.47 1.31 234.1 K 8.5 M
HCMLY Holcim Ltd 21.60 47.65 B 0.17 0.79 86.5 K 1.87 M
NOKBF Nokia Corporation 5.30 47.42 B 0.20 3.92 271.5 K 1.44 M
EBKOF Erste Group Bank AG 70.57 46.44 B 0.51 0.73 200 14.11 K
ANYYY Aena S.M.E. S.A 23.56 46.2 B 0.155 0.66 37.01 K 871.88 K
CRZBY Commerzbank AG 23.98 46.03 B 1.18 5.18 158.9 K 3.81 M
WMMVY Wal-Mart de México S.A.B. de C.V 28.20 45.77 B 0.65 2.36 47.3 K 1.33 M
FMCKK Federal Home Loan Mortgage Corporation PFD 17.60 45.37 B 0.10 0.57 400 7.04 K
BDRBF Bombardier Inc 56.75 45.17 B 0.40 0.71 15.8 K 896.65 K
SWZCF Swisscom AG 579.50 45.15 B 27.0656 4.9 3 1.74 K
SWDBY Swedbank AB (publ) 22.76 44.9 B 0.165 0.73 23.6 K 537.14 K
CRZBF Commerzbank AG 24.59 44.7 B 1.81 7.95 200 4.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 4.50 60.11 M 0.75 20 19.44 K 87.48 K
CTA Centaurus Energy Inc 3.40 0.15 4.62 100 340
LMN Lumine Group Inc. 42.11 1.61 3.98 74.9 K 3.15 M
SPRX Sparx Technology Inc 20.23 0.40 2.02 37.73 K 763.26 K
GIP Green Impact Partners Inc 5.35 0.10 1.9 15.4 K 82.39 K
NU NeutriSci International Inc 10.43 0.19 1.86 57.59 M 600.66 M
TOI Topicus.com Inc 143.07 1.88 1.33 29.6 K 4.23 M
VCI Vitreous Glass Inc 4.9073 0.0467 0.96 2 K 9.81 K
NET-UN Canadian Net Real Estate Investment Trust 5.0459 0.047 0.94 16.4 K 82.75 K
© 2026 - CastFwd Corp.