Gainer Valuations for 2 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 2 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 232.3906 | 63.54 B | 3.6351 | 1.59 | 1.4 M | 326.25 M |
| IMO | Imperial Oil Ltd | 71.7868 | 63.28 B | 0.6248 | 0.88 | 276.5 K | 19.85 M |
| NXE | Nexgen Energy Ltd | 4.63 | 5.27 B | 0.04 | 0.87 | 7.34 M | 34 M |
| UEC | Uranium Energy | 4.71 | 3.75 B | 0.05 | 1.07 | 6.98 M | 32.88 M |
| NOG | Northern Oil and Gas | 28.6085 | 2.66 B | 0.6825 | 2.44 | 1.73 M | 49.59 M |
| TIC | Acuren Corp | 10.93 | 2.3 B | 0.16 | 1.49 | 274.4 K | 3 M |
| UUUU | Energy Fuels Inc | 3.77 | 1.92 B | 0.10 | 2.72 | 3.85 M | 14.52 M |
| SVM | Silvercorp Metals Inc | 3.8815 | 1.76 B | 0.0597 | 1.56 | 5.39 M | 20.91 M |
| TMP | Tompkinstrustco | 61.0025 | 1.43 B | 0.7318 | 1.21 | 37.5 K | 2.29 M |
| ESBA | Empire State Realty Op LP | 7.6201 | 1.38 B | 0.2938 | 4.01 | 9.2 K | 70.1 K |
| IE | Ivanhoe Electric Inc | 5.75 | 1.23 B | 0.09 | 1.59 | 617.74 K | 3.55 M |
| SLSR | Solaris Res Inc | 3.39 | 1.12 B | 0.15 | 4.63 | 219.62 K | 744.51 K |
| SKYH | Sky Harbour Group Corp | 12.72 | 822.01 M | 0.60 | 4.95 | 191.3 K | 2.43 M |
| UMAC | Unusual Machines Inc | 6.38 | 730.36 M | 0.23 | 3.74 | 679.2 K | 4.33 M |
| STRW | Strawberry Fields REIT Inc | 11.2711 | 708.19 M | 0.4566 | 4.22 | 46.62 K | 525.48 K |
| CTGO | Contango Ore Inc | 10.32 | 458.14 M | 0.37 | 3.72 | 136.66 K | 1.41 M |
| RLGT | Radiant Logistics | 6.29 | 442.08 M | 0.06 | 0.96 | 119.89 K | 754.08 K |
| CMCL | Caledonia Mining Cp | 11.6752 | 367.75 M | 0.4242 | 3.77 | 82.06 K | 958.08 K |
| GTE | Gran Tierra Energy Inc | 5.13 | 363 M | 0.15 | 3.01 | 118.55 K | 608.14 K |
| BRBS | Blue Ridge Bankshare | 3.1226 | 356.95 M | 0.0946 | 3.12 | 274.86 K | 858.27 K |
| IDR | Idaho Strategic Resources | 15.19 | 300.7 M | 0.38 | 2.57 | 246.6 K | 3.75 M |
| FRD | Friedman Industries Inc | 14.5797 | 296.09 M | 0.3172 | 2.22 | 11.6 K | 169.12 K |
| ELA | Envela Corp | 6.74 | 292.61 M | 0.32 | 4.98 | 9.8 K | 66.05 K |
| SEG | Seaport Entertainment Group Inc | 21.26 | 291.67 M | 0.38 | 1.82 | 54.7 K | 1.16 M |
| EVI | Evi Industries Inc | 17.4007 | 285.88 M | 0.208 | 1.21 | 13.5 K | 234.91 K |
| MPTI | M-Tron Industries Inc | 47.05 | 283.04 M | 0.64 | 1.38 | 57.97 K | 2.73 M |
| ACU | Acme United Corp | 39.7801 | 266.45 M | 0.5417 | 1.38 | 6.7 K | 266.53 K |
| BKTI | Bk Technologies Inc | 44.26 | 259.03 M | 4.80 | 12.16 | 44.3 K | 1.96 M |
| PED | Pedevco Corp | 14.30 | 202.17 M | 0.38 | 2.73 | 11.78 K | 168.45 K |
| CMT | Core Molding Technologies Inc | 15.78 | 183.88 M | 0.10 | 0.64 | 36.4 K | 574.39 K |
| MRT | Marti Technologies Inc | 3.095 | 177.6 M | 0.055 | 1.81 | 14.7 K | 45.49 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4414 | 158.16 M | 0.092 | 1.1 | 79.2 K | 668.56 K |
| EPM | Evolution Petroleum Corp | 4.6506 | 146.63 M | 0.0271 | 0.59 | 142.9 K | 664.57 K |
| EXOD | Exodus Movement Inc | 47.33 | 146.18 M | 1.70 | 3.73 | 30.2 K | 1.43 M |
| BCV | Bancroft Convertible Fund | 16.634 | 120.99 M | 0.4782 | 2.96 | 53.3 K | 886.59 K |
| GLU | Gabelli Global Utility | 15.2767 | 109.17 M | 0.2616 | 1.74 | 2.3 K | 35.14 K |
| BEEP | Mobile Infrastructure Corp | 4.40 | 99.95 M | 0.09 | 2.09 | 66.74 K | 293.67 K |
| FLYX | Flyexclusive Inc Cl A | 3.28 | 96.98 M | 0.08 | 2.5 | 3.96 K | 13 K |
| EP | Empire Petroleum Corp | 5.85 | 85.7 M | 0.08 | 1.39 | 20.4 K | 119.34 K |
| LGL | LGL Group | 6.93 | 83.5 M | 0.61 | 9.65 | 12 K | 83.16 K |
| KULR | Kulr Technology Group Inc | 10.24 | 75.9 M | 0.16 | 1.59 | 1.75 M | 17.96 M |
| WYY | Widepoint Corp | 3.25 | 69.99 M | 0.02 | 0.62 | 12.12 K | 39.39 K |
| COE | 51Talk Online Education Group | 20.54 | 66.68 M | 0.52 | 2.6 | 23.34 K | 479.51 K |
| APT | Alpha Pro Tech | 4.88 | 56.75 M | 0.03 | 0.62 | 29.63 K | 144.61 K |
| IBIO | Ibio Inc | 4.12 | 52.87 M | 0.21 | 5.37 | 376.8 K | 1.55 M |
| MYO | Myomo Inc | 4.90 | 50.7 M | 0.05 | 1.03 | 131.7 K | 645.33 K |
| SER | Serina Therapeutics Inc | 5.39 | 46.48 M | 0.05 | 0.94 | 37.6 K | 202.66 K |
| PTHS | Pelthos Therapeutics Inc. | 14.49 | 41.27 M | 0.99 | 7.33 | 660 | 9.56 K |
| SLND | Southland Holdings Inc | 3.02 | 41.09 M | 0.05 | 1.68 | 27.6 K | 83.35 K |
| ROLR | High Roller Technologies Inc | 3.35 | 38.6 M | 0.061 | 1.85 | 6.9 K | 23.11 K |
| AGIG | AGIG | 7.50 | 38.12 M | 0.10 | 1.35 | 29.82 K | 223.65 K |
| CKX | Ckx Lands | 11.86 | 21.35 M | 0.3432 | 2.98 | 2.69 K | 31.86 K |
| MCRP | Micropolis Holding Company | 3.56 | 14.6 M | 0.66 | 22.76 | 206.4 K | 734.78 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.53 M | 0.08 | 2.34 | 8.27 K | 28.96 K |
| CVR | Chicago Rivet & Machine Company | 11.1553 | 9.82 M | 0.7622 | 7.33 | 6.5 K | 72.51 K |
| MWG | Multi Ways Holdings Limited | 3.28 | 7.64 M | 0.09 | 2.82 | 730 | 2.39 K |
| DDC | Ddc Enterprise Limited Cl A | 3.70 | 7.39 M | 0.20 | 5.71 | 13.02 K | 48.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.40 | 4.91 M | 2.40 | 8.57 | 3.22 K | 97.86 K |
| PHGE | Biomx Ltd | 11.951 | 4.04 M | 2.584 | 27.59 | 74.61 K | 891.6 K |
| CLDI | Calidi Biotherapeutics Inc | 6.972 | 2.75 M | 0.288 | 4.31 | 18.75 K | 130.73 K |
| SACH-P-A | SACH-P-A | 16.74 | 0.74 | 4.62 | 3.46 K | 57.97 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.063 | 0.6454 | 3.32 | 500 | 10.03 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3655 | 0.4164 | 2.32 | 1.1 K | 20.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.3432 | 0.3786 | 1.11 | 300 | 10.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5657 | 0.188 | 1.02 | 2.4 K | 44.56 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.6165 | 0.0656 | 0.69 | 2.63 K | 25.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.455 | 0.125 | 0.56 | 390 | 8.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 4.70 | 0.10 | 2.17 | 100 | 470 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.71 | 678.71 B | 0.51 | 0.72 | 286.5 K | 20.54 M |
| SI | Silver | 34.65 | 1.03 B | 0.341 | 0.99 | 63.07 K | 2.19 M |
| CC | Cocoa | 8968.00 | 791.00 | 9.67 | 12.78 K | 114.64 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 915.00 | 20.00 | 2.23 | 114 | 104.31 K | |
| ZL | Soybean Oil | 48.50 | 1.06 | 2.23 | 104.7 K | 5.08 M | |
| CPO | Palm Oil | 1002.50 | 17.00 | 1.73 | 600 | 601.5 K | |
| CL | Crude Oil | 71.71 | 0.51 | 0.72 | 272.83 K | 19.56 M | |
| GC | Gold | 3139.8999 | 21.00 | 0.67 | 1.72 K | 5.4 M | |
| BZ | Brent Crude | 74.95 | 0.46 | 0.62 | 448.93 K | 33.65 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14992.9805 | 5.73 T | 213.9609 | 1.45 | 133.61 M | 2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 196.01 | 2.71 T | 3.84 | 2 | 53.68 M | 10.52 B |
| AVGO | Broadcom Inc. | 170.7048 | 1.59 T | 3.5413 | 2.12 | 19.52 M | 3.33 B |
| TSLA | Tesla Inc | 282.76 | 1.58 T | 14.30 | 5.33 | 212.79 M | 60.17 B |
| WMT | Walmart Inc. | 88.589 | 993.65 B | 0.9179 | 1.05 | 19.38 M | 1.72 B |
| COST | Costco Wholesale | 959.8197 | 451.66 B | 10.6218 | 1.12 | 1.72 M | 1.65 B |
| PLTR | Palantir Technologies Inc | 87.45 | 421.5 B | 2.77 | 3.27 | 96.56 M | 8.44 B |
| AMAT | Applied Materials | 146.44 | 303.09 B | 2.0715 | 1.43 | 4.9 M | 718.25 M |
| LRCX | Lam Research Corp | 73.2433 | 288.73 B | 0.943 | 1.3 | 7.64 M | 559.68 M |
| PANW | Palo Alto Networks Inc | 173.18 | 286.62 B | 1.87 | 1.09 | 3.37 M | 583.93 M |
| NFLX | Netflix Inc | 93.552 | 264.08 B | 0.714 | 0.77 | 32.57 M | 3.05 B |
| CRWD | Crowdstrike Holdings Inc | 371.49 | 250.54 B | 9.11 | 2.51 | 2.47 M | 918.32 M |
| LIN | Linde Plc | 463.4883 | 234.84 B | 2.6147 | 0.57 | 1.53 M | 708.07 M |
| ARM | Arm Holdings Plc ADR | 108.14 | 216.26 B | 1.16 | 1.08 | 2.35 M | 254.19 M |
| GILD | Gilead Sciences Inc | 108.992 | 207.83 B | 0.5942 | 0.55 | 7.44 M | 811.37 M |
| KLAC | K L A-Tencor Corp | 681.0265 | 203.84 B | 3.7019 | 0.55 | 791.1 K | 538.76 M |
| SHOP | Shopify Inc | 100.65 | 185.01 B | 3.01 | 3.08 | 7.89 M | 794.33 M |
| QRVO | Qorvo Inc | 72.64 | 183.22 B | 0.41 | 0.57 | 913.6 K | 66.36 M |
| QCOM | Qualcomm Inc | 150.5525 | 175.58 B | 1.0065 | 0.67 | 5.38 M | 809.55 M |
| ISRG | Intuitive Surg Inc | 507.05 | 155.71 B | 10.69 | 2.15 | 1.43 M | 726.2 M |
| MRVL | Marvell Technology Inc | 63.0195 | 154.55 B | 0.5581 | 0.89 | 13.14 M | 827.97 M |
| STX | Seagate Technology | 84.4318 | 139.47 B | 0.9675 | 1.16 | 2.81 M | 237.26 M |
| IBKR | Interactive Brokers | 43.4218 | 131.98 B | 0.3064 | 0.71 | 5.51 M | 239.12 M |
| WDC | Western Digital Cp | 41.6004 | 130.02 B | 0.8861 | 2.18 | 5.02 M | 208.73 M |
| SBUX | Starbucks Corporation | 96.7407 | 119.44 B | 1.1483 | 1.2 | 6.04 M | 584.63 M |
| MAR | Marriot International | 240.2883 | 108.58 B | 4.2795 | 1.81 | 1.72 M | 413.01 M |
| EQIX | Equinix Inc | 812.7044 | 100.41 B | 14.2691 | 1.79 | 431.1 K | 350.36 M |
| REGN | Regeneron Pharmaceuticals | 622.2005 | 100.21 B | 8.5533 | 1.39 | 902.6 K | 561.6 M |
| ABNB | Airbnb Inc Class A | 122.80 | 99.97 B | 1.62 | 1.34 | 5.18 M | 636.69 M |
| ADBE | Adobe Systems Inc | 385.78 | 95.8 B | 2.58 | 0.67 | 2.86 M | 1.1 B |
| FTNT | Fortinet Inc | 98.08 | 94 B | 1.41 | 1.46 | 3.44 M | 337.23 M |
| CSX | CSX Corp | 29.294 | 93.96 B | 0.197 | 0.68 | 9.47 M | 277.42 M |
| CEG | Constellation Energy Corp | 213.3784 | 93.32 B | 7.4821 | 3.63 | 3.18 M | 678.35 M |
| MNST | Monster Beverage Cp | 59.36 | 92.43 B | 0.32 | 0.54 | 4.63 M | 275 M |
| INTU | Intuit Inc | 616.7247 | 92.12 B | 7.0818 | 1.16 | 1.6 M | 989.54 M |
| MRNA | Moderna | 27.72 | 91.2 B | 0.56 | 2.06 | 11.87 M | 328.9 M |
| CDNS | Cadence Design Systems, Inc. | 264.94 | 88.83 B | 6.15 | 2.38 | 1.86 M | 492.66 M |
| SNPS | Synopsys Inc | 438.55 | 88.7 B | 2.61 | 0.6 | 1.11 M | 487.3 M |
| MELI | MercadoLibre Inc | 1934.03 | 84.27 B | 19.03 | 0.99 | 466.34 K | 901.91 M |
| CMCSA | Comcast Corporation | 32.8704 | 84.05 B | 0.1976 | 0.6 | 20.09 M | 660.34 M |
| APP | AppLovin Corporation | 290.39 | 82.16 B | 7.69 | 2.72 | 7.31 M | 2.12 B |
| DASH | Doordash Inc Cl A | 189.25 | 79.43 B | 6.83 | 3.74 | 5.38 M | 1.02 B |
| DDOG | Datadog Inc | 101.71 | 79.18 B | 0.65 | 0.64 | 3.8 M | 386.69 M |
| WBD | Discovery Inc Series A | 10.56 | 77.6 B | 0.35 | 3.43 | 37.03 M | 390.99 M |
| HOOD | Robinhood | 42.68 | 77.15 B | 0.52 | 1.23 | 44.55 M | 1.9 B |
| ROST | Ross Stores Inc | 131.0625 | 74.29 B | 3.2278 | 2.52 | 2.14 M | 280.13 M |
| HON | Honeywell International Inc. Common Stock | 199.30 | 71.01 B | 2.3438 | 1.19 | 3.63 M | 724.01 M |
| NXPI | Nxp Semiconductors | 190.0473 | 66.24 B | 3.6014 | 1.93 | 2.23 M | 424.13 M |
| MPWR | Monolithic Power Sys | 586.1956 | 65.28 B | 9.1008 | 1.58 | 506.1 K | 296.67 M |
| LITE | Lumentum Hld | 66.82 | 61.61 B | 3.23 | 5.08 | 4.01 M | 267.85 M |
| FAST | Fastenal Company | 38.2025 | 60.04 B | 0.1958 | 0.52 | 3.95 M | 150.98 M |
| NDAQ | Nasdaq Inc | 77.3592 | 59.79 B | 2.2329 | 2.97 | 3.09 M | 239.17 M |
| MSTR | Strategy | 312.54 | 57.45 B | 6.52 | 2.13 | 16.29 M | 5.09 B |
| ARGX | Argenx Se ADR | 583.62 | 56.67 B | 16.53 | 2.91 | 659.1 K | 384.66 M |
| NTRA | Natera Inc | 143.20 | 56.02 B | 2.55 | 1.81 | 1.58 M | 226.63 M |
| PCAR | Paccar Inc | 96.6151 | 53.72 B | 0.78 | 0.81 | 2 M | 193.35 M |
| IDXX | Idexx Laboratories | 426.25 | 52.94 B | 7.68 | 1.83 | 532.67 K | 227.05 M |
| ADSK | Autodesk Inc | 267.93 | 52.73 B | 3.32 | 1.25 | 1.25 M | 333.76 M |
| FITB | Fifth Third Bancorp | 38.2478 | 48.91 B | 0.6661 | 1.77 | 3.24 M | 124.06 M |
| TEAM | Atlassian | 223.96 | 48.36 B | 7.55 | 3.49 | 2.33 M | 522.83 M |
| PYPL | PayPal Holdings | 66.7929 | 48.35 B | 1.0444 | 1.59 | 8.12 M | 542.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 175.53 | 47.74 B | 1.46 | 0.84 | 352.2 K | 61.82 M |
| MCHP | Microchip Technology | 47.5092 | 42.3 B | 0.4175 | 0.89 | 6.41 M | 304.45 M |
| TER | Teradyne Inc | 83.3112 | 42.11 B | 1.0063 | 1.22 | 1.73 M | 144.37 M |
| RVMD | Revolution Medicines Inc | 34.60 | 41.63 B | 0.98 | 2.91 | 3.76 M | 130.08 M |
| FER | Ferrovial Se | 45.5229 | 41.36 B | 1.0225 | 2.3 | 116.2 K | 5.29 M |
| NBIS | Nebius Group N.V. | 24.45 | 41.22 B | 1.76 | 7.76 | 18.86 M | 461.22 M |
| COHR | Coherent Inc | 67.54 | 40.86 B | 3.84 | 6.03 | 4.66 M | 314.78 M |
| ALAB | Astera Labs Inc | 64.08 | 40.53 B | 2.07 | 3.34 | 4.54 M | 290.67 M |
| ONC | BeiGene, Ltd. | 274.78 | 40.39 B | 3.74 | 1.38 | 736.9 K | 202.49 M |
| COIN | Coinbase Global Inc Class A | 182.95 | 38.38 B | 8.43 | 4.83 | 8.21 M | 1.5 B |
| NTAP | Netapp Inc | 88.207 | 37.47 B | 0.9748 | 1.12 | 1.59 M | 140.35 M |
| ODFL | Old Dominion Freight Line Inc | 168.9193 | 36.95 B | 2.9891 | 1.8 | 904.9 K | 152.86 M |
| ZS | Zscaler Inc | 207.04 | 36.7 B | 5.97 | 2.97 | 1.72 M | 355.57 M |
| ILMN | Illumina Inc | 81.88 | 35.97 B | 3.49 | 4.45 | 1.91 M | 156.25 M |
| STLD | Steel Dynamics Inc | 125.6594 | 35.22 B | 3.3151 | 2.71 | 1.26 M | 158.76 M |
| ACGL | Arch Capital Grp Ltd | 96.82 | 35.18 B | 0.68 | 0.71 | 1.11 M | 107.2 M |
| UAL | United Airlines Holdings Inc | 71.37 | 34.83 B | 3.17 | 4.65 | 8.2 M | 585.21 M |
| RKLB | Rocket Lab USA Inc | 19.34 | 34.8 B | 1.19 | 6.56 | 15.26 M | 295.14 M |
| GMAB | Genmab A/S ADR | 18.82 | 34.14 B | 0.16 | 0.86 | 1.93 M | 36.3 M |
| AXON | Axon Enterprise Inc | 558.42 | 33.84 B | 17.22 | 3.18 | 731.8 K | 408.65 M |
| OKTA | Okta Inc. | 105.38 | 33.16 B | 0.69 | 0.66 | 1.67 M | 176.31 M |
| FLEX | Flextronics Intl Ltd | 34.065 | 32.55 B | 0.705 | 2.11 | 2.3 M | 78.45 M |
| HBAN | Huntington Bcshs | 14.6466 | 31.96 B | 0.2504 | 1.74 | 16.52 M | 241.91 M |
| NTRS | Northern Trust Corp | 96.3038 | 31.58 B | 0.7608 | 0.8 | 1.25 M | 120.07 M |
| DXCM | Dexcom | 68.14 | 31.31 B | 0.82 | 1.22 | 2.56 M | 174.57 M |
| FISV | Fiserv Inc | 226.15 | 31.06 B | 4.14 | 1.86 | 4.44 M | 1 B |
| CRWV | CoreWeave, Inc. | 61.36 | 29.64 B | 8.79 | 16.72 | 52.67 M | 3.23 B |
| CRDO | Credo Technology Group Holding Ltd | 43.04 | 28.36 B | 1.32 | 3.16 | 5.07 M | 218.2 M |
| FOXA | Fox Corp Cl A | 56.5012 | 28.29 B | 1.2084 | 2.19 | 3.53 M | 199.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.9875 | 28.28 B | 0.3222 | 0.77 | 1.01 M | 42.48 M |
| ON | On Semiconductor | 40.76 | 28.26 B | 0.56 | 1.39 | 5.69 M | 231.92 M |
| ULTA | Ulta Beauty Inc | 382.51 | 27.15 B | 8.60 | 2.3 | 800.2 K | 306.08 M |
| MDB | Mongodb Inc Cl A | 180.19 | 26.97 B | 3.58 | 2.03 | 2.36 M | 425.14 M |
| ZM | Zoom Video Communications Cl A | 75.04 | 26.8 B | 1.02 | 1.38 | 1.42 M | 106.46 M |
| TCOM | Trip.com Group Ltd ADR | 63.58 | 26.06 B | 0.41 | 0.65 | 1.58 M | 100.72 M |
| ROIV | Roivant Sciences Ltd | 10.08 | 26.03 B | 0.23 | 2.34 | 11.42 M | 115.14 M |
| FCNCA | First Citizens Bancs | 1851.7982 | 25.8 B | 35.9589 | 1.98 | 92.3 K | 170.92 M |
| UTHR | United Therapeutic | 312.26 | 25.79 B | 5.38 | 1.75 | 461.02 K | 143.96 M |
| DLTR | Dollar Tree Inc | 77.57 | 25.16 B | 2.23 | 2.96 | 5.57 M | 431.76 M |
| FOX | Fox Corp Cl B | 52.4513 | 25.14 B | 1.2173 | 2.38 | 1.1 M | 57.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 168.6082 | 2.1 T | 1.7317 | 1.04 | 10.07 M | 1.7 B |
| LLY | Eli Lilly and Company | 812.2063 | 1.26 T | 12.8945 | 1.61 | 2.68 M | 2.18 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 806684.00 | 1.19 T | 6384.00 | 0.8 | 1.66 K | 1.34 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 537.72 | 1.19 T | 4.73 | 0.89 | 4.08 M | 2.19 B |
| WMT | Walmart Stores | 88.8011 | 993.65 B | 0.9201 | 1.05 | 19.38 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 240.8808 | 897.54 B | 2.1166 | 0.89 | 7.76 M | 1.87 B |
| JNJ | Johnson & Johnson | 151.1513 | 640.75 B | 2.0528 | 1.38 | 10.36 M | 1.57 B |
| ORCL | Oracle Corporation | 145.86 | 382.55 B | 3.92 | 2.76 | 11.59 M | 1.69 B |
| BAC | Bank of America Corporation | 40.9294 | 343.78 B | 0.3521 | 0.87 | 28.22 M | 1.15 B |
| HD | Home Depot | 361.7461 | 332.89 B | 5.2376 | 1.47 | 3.19 M | 1.15 B |
| NVS | Novartis Ag ADR | 107.4981 | 300.78 B | 1.1257 | 1.06 | 2.75 M | 295.83 M |
| MS | Morgan Stanley | 115.5321 | 291.23 B | 3.4194 | 3.05 | 8.42 M | 972.24 M |
| HSBC | HSBC Holdings Plc ADR | 55.0787 | 288.95 B | 0.6746 | 1.24 | 1.36 M | 74.71 M |
| CAT | Caterpillar Inc | 329.4374 | 286.81 B | 4.0262 | 1.24 | 1.75 M | 575.73 M |
| RY | Royal Bank of Canada | 110.3975 | 281.88 B | 1.0297 | 0.94 | 856.7 K | 94.58 M |
| GS | Goldman Sachs Group | 551.6711 | 260.92 B | 14.3527 | 2.67 | 2.56 M | 1.41 B |
| DELL | Dell Technologies Inc | 93.5925 | 259.67 B | 3.3085 | 3.66 | 6.25 M | 584.56 M |
| TMO | Thermo Fisher Scientific Inc | 487.267 | 258.21 B | 6.0676 | 1.26 | 2.07 M | 1.01 B |
| WFC | Wells Fargo & Company | 70.3227 | 256.75 B | 0.9245 | 1.33 | 8.85 M | 622.64 M |
| GEV | GE Vernova Inc | 329.8241 | 243.03 B | 15.1153 | 4.8 | 4.2 M | 1.39 B |
| BAC-PE | Bank of America Corporation | 20.7438 | 229.4 B | 0.1211 | 0.59 | 47.89 K | 993.48 K |
| TM | Toyota Motor Corp Ltd | 177.31 | 227.32 B | 2.89 | 1.66 | 307.9 K | 54.59 M |
| AXP | American Express Company | 271.4934 | 218.26 B | 4.7049 | 1.76 | 2.47 M | 671.59 M |
| ANET | Arista Networks Inc | 80.16 | 214.29 B | 1.67 | 2.13 | 7.16 M | 574.24 M |
| APH | Amphenol Corp | 67.4227 | 207.61 B | 1.8171 | 2.77 | 5.7 M | 384.35 M |
| TD | Toronto Dominion Bank | 57.0273 | 203.7 B | 0.5425 | 0.96 | 2 M | 114.04 M |
| C | Citigroup Inc | 69.6125 | 203.11 B | 1.1835 | 1.73 | 9.73 M | 677.45 M |
| BLK | Blackrock Inc | 942.4179 | 188.69 B | 17.4014 | 1.88 | 490.26 K | 462.03 M |
| SHOP | Shopify Inc | 100.65 | 186.48 B | 3.01 | 3.08 | 7.89 M | 794.33 M |
| UNP | Union Pacific Corp | 232.9655 | 180.26 B | 1.2603 | 0.54 | 2.02 M | 471.43 M |
| COP | ConocoPhillips | 102.5862 | 173.47 B | 0.6865 | 0.67 | 6.53 M | 669.63 M |
| PFE | Pfizer Inc | 22.6545 | 170.99 B | 0.1468 | 0.65 | 41.97 M | 950.7 M |
| SAN | Banco Santander ADR | 6.5911 | 163.5 B | 0.0674 | 1.03 | 4.63 M | 30.49 M |
| DHR | Danaher Corp | 203.7559 | 161.76 B | 4.7374 | 2.38 | 2.97 M | 606.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.296 | 159.79 B | 0.4855 | 0.81 | 2.3 M | 138.6 M |
| ACN | Accenture Plc | 306.7703 | 155.78 B | 2.6669 | 0.88 | 4.12 M | 1.26 B |
| SCHW | The Charles Schwab Corp | 77.3572 | 154.4 B | 0.9055 | 1.18 | 8.87 M | 686.46 M |
| ETN | Eaton Corp | 280.3984 | 152.14 B | 7.0534 | 2.58 | 2.68 M | 751.89 M |
| TJX | TJX Companies | 123.4245 | 152.04 B | 2.1834 | 1.8 | 5 M | 617.37 M |
| LMT | Lockheed Martin Corp | 440.8043 | 147.61 B | 4.1173 | 0.94 | 1.27 M | 559.95 M |
| SCCO | Southern Copper Corp | 88.6513 | 146.49 B | 0.4509 | 0.51 | 935.54 K | 82.94 M |
| BX | Blackstone Inc | 141.4873 | 141.27 B | 4.6568 | 3.4 | 4.06 M | 575.05 M |
| UBER | Uber Technologies Inc | 74.50 | 136.03 B | 1.51 | 2.07 | 14.81 M | 1.1 B |
| SPGI | S&P Global Inc | 509.9421 | 135.1 B | 3.1749 | 0.63 | 864 K | 440.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.6718 | 132 B | 0.1099 | 0.87 | 1.61 M | 20.46 M |
| COF | Capital One Financial Corp | 179.7336 | 128.04 B | 3.9069 | 2.22 | 3.58 M | 643.27 M |
| PLD | Prologis Inc | 108.5682 | 125.48 B | 0.8601 | 0.8 | 3.23 M | 350.76 M |
| MPC | Marathon Petroleum Corp | 144.7943 | 124.76 B | 1.2433 | 0.87 | 1.65 M | 239.6 M |
| SPOT | Spotify Technology S.A. | 565.41 | 123.37 B | 13.68 | 2.48 | 1.93 M | 1.09 B |
| LOW | Lowe's Companies | 230.6319 | 119.72 B | 1.2449 | 0.54 | 2.53 M | 584.51 M |
| BMO | Bank of Montreal | 92.9633 | 119.35 B | 1.0579 | 1.15 | 558 K | 51.87 M |
| PH | Parker-Hannifin Corp | 621.7926 | 119.17 B | 18.9015 | 3.14 | 785.4 K | 488.36 M |
| SYK | Stryker Corp | 373.8535 | 119.12 B | 4.1203 | 1.11 | 1.8 M | 673.57 M |
| HDB | Hdfc Bank Ltd ADR | 32.0992 | 118.54 B | 0.4176 | 1.32 | 4.5 M | 144.38 M |
| MCK | Mckesson Corp | 690.806 | 116.55 B | 19.7621 | 2.94 | 1.2 M | 831.18 M |
| BNS | Bank of Nova Scotia | 45.2496 | 114.16 B | 0.619 | 1.39 | 1.78 M | 80.64 M |
| NOW | Servicenow Inc | 824.03 | 113.3 B | 12.47 | 1.54 | 1.63 M | 1.34 B |
| NEM | Newmont Mining Corp | 48.1007 | 111.68 B | 0.4343 | 0.91 | 9.13 M | 439.16 M |
| ENB | Enbridge Inc | 42.655 | 109.08 B | 0.5386 | 1.28 | 2.24 M | 95.53 M |
| GLW | Corning Inc | 45.8489 | 108.66 B | 0.9851 | 2.2 | 4.74 M | 217.34 M |
| IBN | Icici Bank Ltd ADR | 31.1933 | 108.18 B | 0.3076 | 1 | 2.43 M | 75.81 M |
| CM | Canadian Imperial Bank of Commerce | 55.8768 | 105.79 B | 0.9459 | 1.72 | 887.9 K | 49.61 M |
| SNOW | Snowflake Inc Class A | 153.91 | 104.09 B | 4.37 | 2.92 | 5.98 M | 920.51 M |
| WFC-PC | Wells Fargo & Company | 18.04 | 104.08 B | 0.14 | 0.78 | 81.73 K | 1.47 M |
| GD | General Dynamics Corp | 270.8143 | 101.32 B | 1.8641 | 0.69 | 1.35 M | 365.6 M |
| PWR | Quanta Services | 264.59 | 98.99 B | 6.69 | 2.59 | 867.31 K | 229.48 M |
| NET | Cloudflare Inc Cl A | 119.55 | 97.43 B | 3.89 | 3.36 | 4.24 M | 506.45 M |
| USB | U.S. Bancorp | 41.2595 | 93.31 B | 1.1895 | 2.97 | 10.43 M | 430.22 M |
| UPS | United Parcel Service | 103.1501 | 92.88 B | 0.8799 | 0.86 | 4.54 M | 468.31 M |
| EMR | Emerson Electric Company | 109.7152 | 92.81 B | 1.5148 | 1.4 | 2.04 M | 223.44 M |
| TT | Trane Technologies Plc | 344.7561 | 91.38 B | 6.2325 | 1.84 | 1.02 M | 350.72 M |
| PNC | PNC Bank | 169.461 | 91.13 B | 2.2689 | 1.36 | 2.12 M | 358.85 M |
| VRT | Vertiv Holdings Llc. | 77.11 | 90.86 B | 1.84 | 2.44 | 8.25 M | 636.47 M |
| JCI | Johnson Controls Intl | 81.7291 | 90.81 B | 1.4401 | 1.79 | 3.44 M | 280.95 M |
| BN | Brookfield Corporation | 36.0385 | 90.72 B | 0.3843 | 1.08 | 3.8 M | 137.07 M |
| HWM | Howmet Aerospace Inc | 133.572 | 88.98 B | 2.1148 | 1.61 | 1.75 M | 233.67 M |
| KKR | KKR & Co. LP | 120.1492 | 88.66 B | 3.041 | 2.6 | 4.06 M | 487.64 M |
| WMB | Williams Companies | 59.6464 | 88.64 B | 0.9973 | 1.7 | 6.93 M | 413.47 M |
| ING | ING Groep N.V. ADR | 18.5167 | 87.79 B | 0.1405 | 0.76 | 1.5 M | 27.77 M |
| SPG | Simon Property Group | 162.3281 | 84.31 B | 3.7531 | 2.37 | 1.42 M | 230.17 M |
| RCL | Royal Caribbean Cruises Ltd | 208.9772 | 83.76 B | 3.8731 | 1.89 | 2.14 M | 446.69 M |
| SHW | Sherwin-Williams Company | 350.5284 | 82.35 B | 3.0627 | 0.88 | 1.58 M | 554.92 M |
| ITW | Illinois Tool Works Inc | 246.2005 | 81.46 B | 3.6379 | 1.5 | 980.4 K | 241.38 M |
| EOG | Eog Resources | 125.3245 | 81.39 B | 0.6461 | 0.52 | 1.83 M | 229.02 M |
| BAM | Brookfield Asset Management Inc | 49.1152 | 81.38 B | 1.2663 | 2.65 | 1.37 M | 67.3 M |
| HLT | Hilton Inc | 230.8736 | 80.95 B | 4.0911 | 1.8 | 1.51 M | 348.24 M |
| CP | Canadian Pacific Railway | 71.8375 | 79.33 B | 1.3979 | 1.98 | 2.95 M | 212.1 M |
| CVNA | Carvana Co. Class A | 45.264 | 79.01 B | 2.746 | 6.46 | 23.36 M | 1.06 B |
| USB-PH | U.S. Bancorp | 21.62 | 78.8 B | 0.17 | 0.79 | 83.12 K | 1.8 M |
| NSC | Norfolk Southern Corp | 232.7969 | 76.58 B | 1.9126 | 0.83 | 827.1 K | 192.55 M |
| CNI | Canadian National Railway | 97.6901 | 76.3 B | 1.5788 | 1.64 | 986.48 K | 96.37 M |
| GM | General Motors Company | 47.4968 | 75 B | 0.7127 | 1.52 | 12.31 M | 584.48 M |
| FDX | Fedex Corp | 239.8395 | 74.48 B | 3.1206 | 1.32 | 990.88 K | 237.65 M |
| BCS | Barclays Plc ADR | 15.4275 | 74.48 B | 0.3333 | 2.21 | 20.43 M | 315.26 M |
| RSG | Republic Services | 242.1619 | 74.37 B | 1.6618 | 0.69 | 1.87 M | 452.02 M |
| MFC | Manulife Financial Corp | 31.1016 | 74.08 B | 0.5672 | 1.86 | 2.6 M | 80.96 M |
| KMI | Kinder Morgan | 27.7256 | 73.23 B | 0.278 | 1.01 | 8.66 M | 240.17 M |
| URI | United Rentals | 641.9621 | 72.76 B | 14.0877 | 2.24 | 512 K | 328.68 M |
| RACE | Ferrari N.V. | 427.1017 | 72.7 B | 7.7232 | 1.84 | 601.9 K | 257.07 M |
| LYG | Lloyds Banking Group Plc ADR | 3.672 | 71.38 B | 0.0287 | 0.79 | 21.76 M | 79.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 34.0178 | 152.5 M | 0.2183 | 0.65 | 773 | 26.3 K |
| SLT-U | Saltire Capital Ltd. | 5.00 | 0.41 | 8.93 | 100 | 500 | |
| LCFS | Tidewater Renewables Ltd | 3.29 | 0.26 | 8.58 | 50.1 K | 164.83 K | |
| SPB | Superior Plus Corp | 6.9382 | 0.5172 | 8.05 | 2.82 M | 19.57 M | |
| BBD-B | Bombardier Inc Series B | 86.92 | 5.66 | 6.97 | 641.69 K | 55.78 M | |
| SLS | Solaris Resources Inc | 4.86 | 0.31 | 6.81 | 391.3 K | 1.9 M | |
| BBD-A | Bombardier Inc | 86.86 | 5.305 | 6.5 | 19.48 K | 1.69 M | |
| TWM | Tidewater Midstream and Infras Ltd | 112.00 | 6.00 | 5.66 | 1.71 K | 191.74 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.49 | 1.30 | 5.37 | 1.66 M | 42.31 M | |
| TA-PG | TransAlta Corp | 21.6479 | 1.0622 | 5.16 | 100 | 2.16 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1866 | 0.1505 | 4.96 | 3.2 K | 10.2 K | |
| PRL | Propel Holdings Inc | 24.3243 | 1.1021 | 4.75 | 260.7 K | 6.34 M | |
| TFII | Tfi International Inc | 113.5155 | 5.0234 | 4.63 | 341.06 K | 38.72 M | |
| MDA | Mda Ltd | 27.63 | 1.14 | 4.3 | 434 K | 11.99 M | |
| CLS | Celestica Inc Sv | 117.93 | 4.85 | 4.29 | 573.4 K | 67.62 M | |
| ACQ | Autocanada Inc | 16.00 | 0.61 | 3.96 | 27.09 K | 433.36 K | |
| LNR | Linamar Corp | 50.916 | 1.8894 | 3.85 | 140.37 K | 7.15 M | |
| DCBO | Docebo Inc | 43.96 | 1.63 | 3.85 | 62.2 K | 2.73 M | |
| ATZ | Aritzia Inc | 52.15 | 1.93 | 3.84 | 679.3 K | 35.43 M | |
| ARIS | Aris Gold Corporation | 7.13 | 0.26 | 3.78 | 1.13 M | 8.09 M | |
| EFX | Enerflex Ltd | 11.568 | 0.4057 | 3.63 | 398.6 K | 4.61 M | |
| ATRL | Atkinsrealis Group Inc | 70.3779 | 2.4578 | 3.62 | 494.94 K | 34.83 M | |
| GTE | Gran Tierra Energy Inc | 7.38 | 0.25 | 3.51 | 12.4 K | 91.51 K | |
| DOL | Dollarama Inc | 158.8611 | 5.314 | 3.46 | 1.24 M | 197.5 M | |
| MIC-PA | Sagen MI Canada Inc. | 21.5466 | 0.7163 | 3.44 | 445 | 9.59 K | |
| ATS | Ats Corp | 37.52 | 1.24 | 3.42 | 144.2 K | 5.41 M | |
| CVO | Coveo Solutions Inc | 5.80 | 0.19 | 3.39 | 150.6 K | 873.48 K | |
| PLTR | Palantir CDR [Cad Hedged] | 6.87 | 0.2225 | 3.35 | 570.4 K | 3.92 M | |
| ASTL | Algoma Steel Group Inc | 7.9657 | 0.2579 | 3.35 | 112.8 K | 898.53 K | |
| SHOP | Shopify Inc | 144.18 | 4.46 | 3.19 | 2.19 M | 315.12 M | |
| FORA | Verticalscope Holdings Inc | 8.82 | 0.27 | 3.16 | 44.6 K | 393.37 K | |
| FTT | Finning Intl | 40.8909 | 1.2466 | 3.14 | 421.08 K | 17.22 M | |
| ARE | Aecon Group Inc | 16.9718 | 0.5055 | 3.07 | 493.04 K | 8.37 M | |
| CSU | Constellation Software Inc | 4732.4307 | 136.6216 | 2.97 | 40.54 K | 191.84 M | |
| AXP | AXCAN PHARMA INC COM NPV | 23.942 | 0.6665 | 2.86 | 2.32 K | 55.47 K | |
| HPS-A | Hammond Power Solutions Inc | 81.1349 | 2.2523 | 2.86 | 39.27 K | 3.19 M | |
| KXS | Kinaxis Inc | 160.89 | 4.34 | 2.77 | 87.4 K | 14.06 M | |
| STC | Sangoma Technologies Corp | 6.48 | 0.17 | 2.69 | 22.2 K | 143.86 K | |
| TWC | Twc Enterprises Ltd | 18.1696 | 0.4719 | 2.67 | 600 | 10.9 K | |
| BAM | Brookfield Asset Management Ltd | 70.2769 | 1.7884 | 2.61 | 759.7 K | 53.39 M | |
| CPX | Capital Power Corp | 47.3097 | 1.176 | 2.55 | 638.71 K | 30.22 M | |
| IMG | Iamgold Corp | 9.26 | 0.23 | 2.55 | 1.62 M | 15.04 M | |
| KEY | Keyera Corp | 44.2436 | 1.0882 | 2.52 | 921.77 K | 40.78 M | |
| DBM | Doman Building Materials Group Ltd. | 6.5128 | 0.16 | 2.52 | 186.27 K | 1.21 M | |
| BAMI | Blue Ant Media Corporation | 8.20 | 0.20 | 2.5 | 17.7 K | 145.14 K | |
| TECK-B | Teck Resources Limited | 53.4084 | 1.2891 | 2.47 | 905.37 K | 48.35 M | |
| EFR | Energy Fuels Inc | 5.39 | 0.13 | 2.47 | 278.2 K | 1.5 M | |
| ADEN | Adentra Inc | 28.0564 | 0.6738 | 2.46 | 31.7 K | 889.39 K | |
| PZA | Pizza Pizza Royalty Corp | 12.5574 | 0.2997 | 2.44 | 65.2 K | 818.74 K | |
| OTEX | Open Text Corp | 35.8309 | 0.8388 | 2.4 | 873.1 K | 31.28 M | |
| DOO | Brp Inc | 51.5143 | 1.1706 | 2.33 | 158 K | 8.14 M | |
| SGY | Surge Energy Inc | 5.6958 | 0.1292 | 2.32 | 318.6 K | 1.81 M | |
| F | Ford Motor Company | 8.6267 | 0.1954 | 2.32 | 26.36 K | 227.42 K | |
| WELL | Well Health Technologies Corp | 4.43 | 0.10 | 2.31 | 971.1 K | 4.3 M | |
| EXE | Extendicare Inc | 12.8839 | 0.2906 | 2.31 | 261.9 K | 3.37 M | |
| UBER | Uber CDR [Cad Hedged] | 11.33 | 0.255 | 2.3 | 33.66 K | 381.35 K | |
| IPCO | International Petroleum Corp | 21.84 | 0.49 | 2.3 | 66.3 K | 1.45 M | |
| VNP | 5N Plus Inc | 5.41 | 0.12 | 2.27 | 157.8 K | 853.7 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.2057 | 0.1591 | 2.26 | 3.23 K | 23.24 K | |
| DSG | Descartes Sys | 149.02 | 3.27 | 2.24 | 124.43 K | 18.54 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 19.0131 | 0.4157 | 2.24 | 400 | 7.61 K | |
| BCT | Briacell Therapeutics Corp | 51.10 | 1.10 | 2.2 | 348 | 17.78 K | |
| VET | Vermilion Energy Inc | 11.2431 | 0.2394 | 2.18 | 404.4 K | 4.55 M | |
| IAG | IA Financial Corp Inc | 136.1269 | 2.8574 | 2.14 | 209 K | 28.45 M | |
| LBS | Life & Banc Split Corp | 6.0297 | 0.1259 | 2.13 | 108.66 K | 655.21 K | |
| ATD | Alimentation Couche-Tard Inc. | 72.1545 | 1.5032 | 2.13 | 1.16 M | 83.95 M | |
| QBTC-U | The Bitcoin Fund Class A | 85.91 | 1.78 | 2.12 | 1.7 K | 146.05 K | |
| PSI | Pason Systems Inc | 13.0387 | 0.2685 | 2.1 | 153.78 K | 2.01 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.007 | 0.1848 | 2.09 | 900 | 8.11 K | |
| CP | Canadian Pacific Kansas City Ltd | 102.9455 | 2.1117 | 2.09 | 1.52 M | 156.16 M | |
| BBUC | Brookfield Business Corporation | 38.8913 | 0.7937 | 2.08 | 28.8 K | 1.12 M | |
| TRP | TC Energy Corp | 66.8154 | 1.3569 | 2.07 | 6.96 M | 465.2 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.19 | 0.47 | 2.07 | 175.4 K | 4.07 M | |
| ICE | Canlan ICE Sports Corp | 3.1257 | 0.0626 | 2.04 | 100 | 312.57 | |
| CAS | Cascades Inc | 9.6078 | 0.191 | 2.03 | 160.33 K | 1.54 M | |
| MFC | Manulife Fin | 44.5639 | 0.8557 | 1.96 | 6.88 M | 306.43 M | |
| K | Kinross Gold Corp | 18.2468 | 0.3478 | 1.94 | 2.29 M | 41.83 M | |
| STN | Stantec Inc | 121.2095 | 2.2645 | 1.9 | 240.93 K | 29.2 M | |
| COP-U | Sprott Physical Copper Trust | 8.05 | 0.15 | 1.9 | 19.5 K | 156.98 K | |
| AIF | Altus Group Ltd | 51.4349 | 0.9294 | 1.84 | 107.75 K | 5.54 M | |
| SVM | Silvercorp Metals Inc | 5.5441 | 0.0995 | 1.83 | 305.2 K | 1.69 M | |
| ELD | Eldorado Gold | 25.6076 | 0.4592 | 1.83 | 455.21 K | 11.66 M | |
| TOT | Total Energy Services Inc | 9.9183 | 0.175 | 1.8 | 411.67 K | 4.08 M | |
| EIF | Exchange Income Corp | 48.7145 | 0.8562 | 1.79 | 70.3 K | 3.42 M | |
| NOA | North American Construction Group Ltd | 22.8258 | 0.4005 | 1.79 | 87.7 K | 2 M | |
| SIS | Savaria Corp | 16.1779 | 0.2821 | 1.77 | 49.9 K | 807.28 K | |
| FSV | Firstservice Corp | 243.9132 | 4.2201 | 1.76 | 86.8 K | 21.17 M | |
| CNR | Canadian National Railway Co. | 139.8941 | 2.3684 | 1.72 | 733.7 K | 102.64 M | |
| QBTC | The Bitcoin Fund CAD | 123.08 | 2.08 | 1.72 | 7.8 K | 960.02 K | |
| TVK | Terravest Capital Inc | 146.0993 | 2.4677 | 1.72 | 48.45 K | 7.08 M | |
| FVI | Fortuna Mines Inc | 8.92 | 0.15 | 1.71 | 635.5 K | 5.67 M | |
| CM | Canadian Imperial Bank of Commerce | 80.0318 | 1.3318 | 1.69 | 4.31 M | 345.24 M | |
| BNE | Bonterra Energy Corp | 3.61 | 0.06 | 1.69 | 12.15 K | 43.88 K | |
| CCO | Cameco Corp | 60.7222 | 1.008 | 1.69 | 736.32 K | 44.71 M | |
| EFN | Element Fleet Management Corp | 29.2166 | 0.4822 | 1.68 | 775.68 K | 22.66 M | |
| POU | Paramount Resources Ltd | 18.3349 | 0.3005 | 1.67 | 331.81 K | 6.08 M | |
| PSK | Prairiesky Royalty Ltd | 25.9349 | 0.4233 | 1.66 | 417.6 K | 10.83 M | |
| LSPD | Lightspeed Commerce Inc. | 12.98 | 0.21 | 1.64 | 443.9 K | 5.76 M | |
| SYZ | Sylogist Ltd | 7.9951 | 0.1291 | 1.64 | 14.42 K | 115.32 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9539 | 0.0796 | 1.63 | 46.15 K | 228.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 674.60 | 597.8 B | 12.03 | 1.82 | 400 | 269.84 K |
| SAPGF | SAP SE | 272.63 | 264.79 B | 4.04 | 1.5 | 1.7 K | 463.47 K |
| LRLCY | L'Oréal S.A | 77.37 | 257.64 B | 1.23 | 1.62 | 116.7 K | 9.03 M |
| BABAF | Alibaba Group Holding Ltd | 16.68 | 250.07 B | 0.18 | 1.09 | 126.2 K | 2.11 M |
| BACHY | Bank of China Limited | 14.88 | 238.91 B | 0.08 | 0.54 | 35.7 K | 531.22 K |
| SIEGY | Siemens Aktiengesellschaft | 116.92 | 229.51 B | 1.19 | 1.03 | 207.9 K | 24.31 M |
| TOYOF | Toyota Motor Corporation | 17.85 | 228.49 B | 0.43 | 2.47 | 6.33 K | 112.99 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.70 | 221.22 B | 0.88 | 0.71 | 183.4 K | 22.87 M |
| IDEXY | Industria de Diseño Textil S.A | 25.22 | 195.37 B | 0.23 | 0.92 | 497.2 K | 12.54 M |
| CMWAY | Commonwealth Bank of Australia | 97.85 | 194.4 B | 1.54 | 1.6 | 16.7 K | 1.63 M |
| ALIZY | Allianz SE | 38.77 | 186.99 B | 0.28 | 0.73 | 107.3 K | 4.16 M |
| NONOF | Novo Nordisk A/S | 68.22 | 175.93 B | 0.66 | 0.98 | 381.1 K | 26 M |
| IBDRY | Iberdrola S.A | 66.25 | 164.73 B | 1.00 | 1.53 | 61.9 K | 4.1 M |
| IBDSF | Iberdrola S.A | 16.73 | 164.6 B | 0.39 | 2.39 | 5.7 K | 95.36 K |
| BCDRF | Banco Santander S.A | 6.95 | 162.51 B | 0.31 | 4.67 | 1 K | 6.95 K |
| ATEYY | Advantest Corporation | 43.39 | 161.5 B | 0.89 | 2.09 | 201.5 K | 8.74 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.80 | 158.48 B | 0.38 | 3.65 | 483.4 K | 5.22 M |
| ABLZF | ABB Ltd | 50.95 | 158.38 B | 0.54 | 1.07 | 2.4 K | 122.28 K |
| HESAY | Hermès International Société en commandite par actions | 262.81 | 153.49 B | 1.80 | 0.69 | 29.9 K | 7.86 M |
| FRCOY | Fast Retailing Co. Ltd | 30.85 | 146.03 B | 1.11 | 3.73 | 41.5 K | 1.28 M |
| HTHIY | Hitachi Ltd | 23.31 | 140.84 B | 0.29 | 1.26 | 331.5 K | 7.73 M |
| DTEGF | Deutsche Telekom AG | 38.01 | 139.72 B | 0.67 | 1.79 | 500 | 19 K |
| TOELF | Tokyo Electron Limited | 134.444 | 139.7 B | 1.904 | 1.44 | 930 | 125.03 K |
| AIQUF | L'Air Liquide S.A | 192.13 | 130.7 B | 1.72 | 0.9 | 300 | 57.64 K |
| AIQUY | L'Air Liquide S.A | 38.65 | 130.12 B | 0.58 | 1.52 | 141.7 K | 5.48 M |
| SAFRF | Safran SA | 263.878 | 128.46 B | 1.568 | 0.6 | 1.07 K | 283.4 K |
| UNCFF | UniCredit S.p.A | 57.56 | 124.89 B | 0.56 | 0.98 | 1.5 K | 86.34 K |
| CFRUY | Compagnie Financière Richemont SA | 17.54 | 118.47 B | 0.18 | 1.04 | 516.2 K | 9.05 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.30 | 113.17 B | 0.27 | 0.87 | 141 K | 4.41 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.825 | 104.77 B | 0.375 | 3.01 | 500 | 6.41 K |
| TKOMY | Tokio Marine Holdings Inc | 39.17 | 103.84 B | 0.22 | 0.56 | 74.6 K | 2.92 M |
| ENLAY | Enel SpA | 8.18 | 102.95 B | 0.11 | 1.36 | 193.4 K | 1.58 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.60 | 98.02 B | 0.27 | 1.07 | 13.8 K | 353.28 K |
| AXAHY | AXA SA | 43.91 | 97.22 B | 0.72 | 1.67 | 45.5 K | 2 M |
| AXAHF | AXA SA | 43.94 | 94.86 B | 1.26 | 2.95 | 300 | 13.18 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.54 | 94.46 B | 1.41 | 0.98 | 16 K | 2.33 M |
| ATLKY | Atlas Copco AB | 16.25 | 93.33 B | 0.26 | 1.63 | 173.1 K | 2.81 M |
| NABZY | National Australia Bank Limited | 10.92 | 86.82 B | 0.09 | 0.83 | 114.9 K | 1.25 M |
| WEBNF | Westpac Banking Corporation | 19.068 | 86.06 B | 0.418 | 2.24 | 6.3 K | 120.09 K |
| ANZGY | ANZGY | 18.81 | 84.1 B | 0.20 | 1.07 | 54.1 K | 1.02 M |
| ATLCY | Atlas Copco AB | 14.27 | 80.55 B | 0.11 | 0.78 | 32.9 K | 469.48 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.84 | 80.21 B | 0.09 | 0.71 | 147.8 K | 1.9 M |
| BCLYF | Barclays PLC | 3.86 | 74.87 B | 0.07 | 1.85 | 7.3 K | 28.18 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.00 | 72.8 B | 2.273 | 1.67 | 261 | 36.02 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.35 | 71.97 B | 0.45 | 2.66 | 2 K | 34.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.96 | 71.64 B | 0.18 | 2.31 | 295 K | 2.35 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.86 | 71.45 B | 0.16 | 0.9 | 10.3 K | 183.96 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.66 | 71.41 B | 2.07 | 14.19 | 604 | 10.06 K |
| RLXXF | RELX PLC | 51.20 | 68.07 B | 0.30 | 0.59 | 2.08 K | 106.65 K |
| VCISY | VINCI SA | 32.06 | 66.95 B | 0.35 | 1.1 | 71.2 K | 2.28 M |
| CMXHF | CSL Limited | 161.78 | 66.78 B | 9.98 | 6.57 | 400 | 64.71 K |
| CSLLY | CSL Limited | 80.93 | 66.49 B | 1.47 | 1.85 | 48.5 K | 3.93 M |
| ENGIY | ENGIE SA | 20.01 | 66.21 B | 0.41 | 2.09 | 143.5 K | 2.87 M |
| ENGQF | ENGIE SA | 19.94 | 65.4 B | 0.73 | 3.8 | 2.8 K | 55.83 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 81.45 | 63.95 B | 0.69 | 0.85 | 9.4 K | 765.63 K |
| VLVLY | AB Volvo (publ) | 29.49 | 63.73 B | 0.26 | 0.89 | 61.4 K | 1.81 M |
| DBOEY | Deutsche Börse AG | 29.99 | 62.58 B | 0.28 | 0.94 | 48.4 K | 1.45 M |
| WFAFY | Wesfarmers Limited | 23.90 | 61.97 B | 0.88 | 3.82 | 24.3 K | 580.77 K |
| MIELF | Mitsubishi Electric Corporation | 18.39 | 61.46 B | 0.2713 | 1.5 | 70 | 1.29 K |
| MIELY | Mitsubishi Electric Corporation | 36.73 | 61.4 B | 0.61 | 1.69 | 54.3 K | 1.99 M |
| LDNXF | London Stock Exchange Group plc | 155.36 | 61.11 B | 5.21 | 3.47 | 1 K | 155.36 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.61 | 60.58 B | 0.43 | 0.95 | 993 | 45.29 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.30 | 60.44 B | 0.50 | 1.12 | 234.2 K | 10.61 M |
| SCBFY | Standard Chartered PLC | 29.83 | 59.82 B | 0.33 | 1.12 | 193.4 K | 5.77 M |
| NTDOY | Nintendo Co. Ltd | 17.36 | 59.44 B | 0.22 | 1.28 | 5.36 M | 93.01 M |
| NRDBY | Nordea Bank Abp | 12.86 | 59.39 B | 0.07 | 0.55 | 136 K | 1.75 M |
| NTDOF | Nintendo Co. Ltd | 69.9075 | 59.32 B | 1.1875 | 1.73 | 1.83 K | 128.21 K |
| GWLIF | Great-West Lifeco Inc | 40.03 | 58.56 B | 0.32 | 0.81 | 202.5 K | 8.11 M |
| NTIOF | National Bank of Canada | 84.40 | 58.52 B | 1.05 | 1.26 | 55.5 K | 4.68 M |
| CMPGY | Compass Group PLC | 33.87 | 57.39 B | 0.56 | 1.68 | 119.6 K | 4.05 M |
| LBLCF | Loblaw Companies Limited | 142.86 | 57.26 B | 1.35 | 0.95 | 10.4 K | 1.49 M |
| LZAGF | Lonza Group Ltd | 603.34 | 55.47 B | 4.44 | 0.74 | 100 | 60.33 K |
| SMMNY | Siemens Healthineers AG | 27.13 | 53.99 B | 0.22 | 0.82 | 31.9 K | 865.45 K |
| NGLOY | Anglo American plc | 13.98 | 53.79 B | 0.17 | 1.23 | 151.3 K | 2.12 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.735 | 53.6 B | 0.81 | 1.62 | 6.5 K | 329.78 K |
| DGEAF | Diageo plc | 26.25 | 52.98 B | 0.19 | 0.73 | 1 K | 26.25 K |
| CNSWF | Constellation Software Inc | 3310.00 | 52.24 B | 92.71 | 2.88 | 1.8 K | 5.96 M |
| KBCSY | KBC Group NV | 45.90 | 50.86 B | 0.48 | 1.06 | 17.7 K | 812.43 K |
| MARUF | Marubeni Corporation | 16.95 | 50.67 B | 0.55 | 3.35 | 6 K | 101.7 K |
| CRARY | Crédit Agricole S.A | 9.20 | 50.66 B | 0.11 | 1.21 | 151 K | 1.39 M |
| HEINY | Heineken N.V | 40.43 | 49.87 B | 0.32 | 0.8 | 56 K | 2.26 M |
| RWEOY | RWE Aktiengesellschaft | 36.82 | 49.53 B | 0.51 | 1.4 | 166.7 K | 6.14 M |
| ELEZY | Endesa S.A | 13.648 | 49.35 B | 0.368 | 2.77 | 4.3 K | 58.69 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.83 | 48.6 B | 1.603 | 3.47 | 400 | 19.13 K |
| HCMLF | Holcim Ltd | 107.80 | 48.09 B | 0.96 | 0.9 | 200 | 21.56 K |
| ANNSF | Aena S.M.E. S.A | 241.105 | 46.6 B | 4.735 | 2 | 100 | 24.11 K |
| ANYYY | Aena S.M.E. S.A | 24.129 | 46.2 B | 0.569 | 2.42 | 10.2 K | 246.12 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.97 | 46.19 B | 0.09 | 1.84 | 215.2 K | 1.07 M |
| CRZBY | Commerzbank AG | 24.46 | 46.03 B | 0.48 | 2 | 166.9 K | 4.08 M |
| BDRBF | Bombardier Inc | 60.71 | 45.17 B | 3.96 | 6.98 | 9.6 K | 582.82 K |
| SWDBY | Swedbank AB (publ) | 22.98 | 44.9 B | 0.22 | 0.97 | 14.5 K | 333.21 K |
| TSCDY | Tesco PLC | 12.90 | 44.68 B | 0.16 | 1.26 | 183.8 K | 2.37 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.94 | 44.16 B | 0.10 | 0.67 | 446.4 K | 6.67 M |
| MBGYY | Mercedes-Benz Group AG | 14.58 | 42.64 B | 0.12 | 0.83 | 337.2 K | 4.92 M |
| DLMAF | Dollarama Inc | 111.32 | 40.09 B | 3.98 | 3.71 | 187.4 K | 20.86 M |
| SMPNY | Sompo Holdings Inc | 15.54 | 39.59 B | 0.317 | 2.08 | 70.3 K | 1.09 M |
| HVRRY | Hannover Rück SE | 50.47 | 39.26 B | 0.31 | 0.62 | 22 K | 1.11 M |
| LGRDY | Legrand SA | 21.45 | 39.07 B | 0.33 | 1.56 | 54 K | 1.16 M |
| VLKAF | Volkswagen AG | 105.10 | 38.92 B | 1.33 | 1.28 | 106 | 11.14 K |
| HLNCF | Haleon plc | 5.17 | 38.57 B | 0.17 | 3.4 | 1.06 K | 5.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Goldgroup Mining Inc. | 3.44 | 0.64 | 22.86 | 117.22 K | 403.25 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 21.98 K | 76.92 K | |
| LA | Los Andes Copper Ltd | 6.85 | 0.45 | 7.03 | 403 | 2.76 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.14 | 4.17 | 10.45 K | 36.58 K | |
| TOI | Topicus.com Inc | 147.95 | 4.88 | 3.41 | 22.1 K | 3.27 M | |
| SPRX | Sparx Technology Inc | 20.85 | 0.62 | 3.06 | 18.89 K | 393.86 K | |
| LMN | Lumine Group Inc. | 43.40 | 1.29 | 3.06 | 106.4 K | 4.62 M | |
| GIP | Green Impact Partners Inc | 5.50 | 0.15 | 2.8 | 30 K | 165 K | |
| FDR | Flinders Resources Limited | 5.51 | 0.13 | 2.42 | 182.14 K | 1 M | |
| NU | NeutriSci International Inc | 10.59 | 0.16 | 1.53 | 55.95 M | 592.56 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.11 | 0.06 | 1.48 | 10.2 K | 41.92 K |