Gainer Volumes for 2 April 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 2 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.99 | 630.55 B | 0.22 | 4.61 | 1.02 M |
| IMO | Imperial Oil Ltd | 71.7868 | 68.78 B | 0.6248 | 0.88 | 276.5 K |
| LNG | Cheniere Energy | 232.3906 | 51.91 B | 3.6351 | 1.59 | 1.4 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.60 | 15.89 B | 0.08 | 0.69 | 43.55 M |
| NXE | Nexgen Energy Ltd | 4.63 | 7.26 B | 0.04 | 0.87 | 7.34 M |
| UEC | Uranium Energy | 4.71 | 6.47 B | 0.05 | 1.07 | 6.98 M |
| ORLA | Orla Mining | 9.5465 | 4.5 B | 0.2596 | 2.8 | 1.75 M |
| UUUU | Energy Fuels Inc | 3.77 | 4.35 B | 0.10 | 2.72 | 3.85 M |
| SVM | Silvercorp Metals Inc | 3.8815 | 2.87 B | 0.0597 | 1.56 | 5.39 M |
| NOG | Northern Oil and Gas | 28.6085 | 2.62 B | 0.6825 | 2.44 | 1.73 M |
| TIC | Acuren Corp | 10.93 | 1.99 B | 0.16 | 1.49 | 274.4 K |
| IE | Ivanhoe Electric Inc | 5.75 | 1.93 B | 0.09 | 1.59 | 617.74 K |
| SLSR | Solaris Res Inc | 3.39 | 1.65 B | 0.15 | 4.63 | 219.62 K |
| ESBA | Empire State Realty Op LP | 7.6201 | 1.55 B | 0.2938 | 4.01 | 9.2 K |
| TMP | Tompkinstrustco | 61.0025 | 1.21 B | 0.7318 | 1.21 | 37.5 K |
| STRW | Strawberry Fields REIT Inc | 11.2711 | 728.23 M | 0.4566 | 4.22 | 46.62 K |
| SKYH | Sky Harbour Group Corp | 12.72 | 717.83 M | 0.60 | 4.95 | 191.3 K |
| UMAC | Unusual Machines Inc | 6.38 | 690.53 M | 0.23 | 3.74 | 679.2 K |
| ELA | Envela Corp | 6.74 | 645.24 M | 0.32 | 4.98 | 9.8 K |
| CTGO | Contango Ore Inc | 10.32 | 637.58 M | 0.37 | 3.72 | 136.66 K |
| IDR | Idaho Strategic Resources | 15.19 | 579.69 M | 0.38 | 2.57 | 246.6 K |
| CMCL | Caledonia Mining Cp | 11.6752 | 457.53 M | 0.4242 | 3.77 | 82.06 K |
| RLGT | Radiant Logistics | 6.29 | 385.89 M | 0.06 | 0.96 | 119.89 K |
| MPTI | M-Tron Industries Inc | 47.05 | 334.88 M | 0.64 | 1.38 | 57.97 K |
| GTE | Gran Tierra Energy Inc | 5.13 | 334.15 M | 0.15 | 3.01 | 118.55 K |
| BKTI | Bk Technologies Inc | 44.26 | 314.51 M | 4.80 | 12.16 | 44.3 K |
| SEG | Seaport Entertainment Group Inc | 21.26 | 296.36 M | 0.38 | 1.82 | 54.7 K |
| BRBS | Blue Ridge Bankshare | 3.1226 | 292.21 M | 0.0946 | 3.12 | 274.86 K |
| FLYX | Flyexclusive Inc Cl A | 3.28 | 239.13 M | 0.08 | 2.5 | 3.96 K |
| EVI | Evi Industries Inc | 17.4007 | 221.48 M | 0.208 | 1.21 | 13.5 K |
| EXOD | Exodus Movement Inc | 47.33 | 215.25 M | 1.70 | 3.73 | 30.2 K |
| PED | Pedevco Corp | 14.30 | 202.85 M | 0.38 | 2.73 | 11.78 K |
| CMT | Core Molding Technologies Inc | 15.78 | 199.18 M | 0.10 | 0.64 | 36.4 K |
| KULR | Kulr Technology Group Inc | 10.24 | 181.33 M | 0.16 | 1.59 | 1.75 M |
| MRT | Marti Technologies Inc | 3.095 | 172.68 M | 0.055 | 1.81 | 14.7 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4414 | 171.56 M | 0.092 | 1.1 | 79.2 K |
| EPM | Evolution Petroleum Corp | 4.6506 | 168 M | 0.0271 | 0.59 | 142.9 K |
| COE | 51Talk Online Education Group | 20.54 | 165.2 M | 0.52 | 2.6 | 23.34 K |
| ACU | Acme United Corp | 39.7801 | 158.51 M | 0.5417 | 1.38 | 6.7 K |
| FRD | Friedman Industries Inc | 14.5797 | 145.3 M | 0.3172 | 2.22 | 11.6 K |
| BCV | Bancroft Convertible Fund | 16.634 | 142.18 M | 0.4782 | 2.96 | 53.3 K |
| GLU | Gabelli Global Utility | 15.2767 | 114.12 M | 0.2616 | 1.74 | 2.3 K |
| EP | Empire Petroleum Corp | 5.85 | 112.19 M | 0.08 | 1.39 | 20.4 K |
| MCRP | Micropolis Holding Company | 3.56 | 98.04 M | 0.66 | 22.76 | 206.4 K |
| WYY | Widepoint Corp | 3.25 | 95.47 M | 0.02 | 0.62 | 12.12 K |
| BEEP | Mobile Infrastructure Corp | 4.40 | 84.03 M | 0.09 | 2.09 | 66.74 K |
| SLND | Southland Holdings Inc | 3.02 | 72.65 M | 0.05 | 1.68 | 27.6 K |
| IBIO | Ibio Inc | 4.12 | 70.54 M | 0.21 | 5.37 | 376.8 K |
| APT | Alpha Pro Tech | 4.88 | 63.34 M | 0.03 | 0.62 | 29.63 K |
| ROLR | High Roller Technologies Inc | 3.35 | 61.42 M | 0.061 | 1.85 | 6.9 K |
| DDC | Ddc Enterprise Limited Cl A | 3.70 | 53.13 M | 0.20 | 5.71 | 13.02 K |
| LGL | LGL Group | 6.93 | 44.47 M | 0.61 | 9.65 | 12 K |
| MYO | Myomo Inc | 4.90 | 32.42 M | 0.05 | 1.03 | 131.7 K |
| SER | Serina Therapeutics Inc | 5.39 | 22.5 M | 0.05 | 0.94 | 37.6 K |
| CKX | Ckx Lands | 11.86 | 21.17 M | 0.3432 | 2.98 | 2.69 K |
| AIRI | Air Industries Group Inc | 3.50 | 13.15 M | 0.08 | 2.34 | 8.27 K |
| CVR | Chicago Rivet & Machine Company | 11.1553 | 9.2 M | 0.7622 | 7.33 | 6.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.40 | 6.98 M | 2.40 | 8.57 | 3.22 K |
| MWG | Multi Ways Holdings Limited | 3.28 | 5.72 M | 0.09 | 2.82 | 730 |
| PHGE | Biomx Ltd | 11.951 | 4.65 M | 2.584 | 27.59 | 74.61 K |
| CLDI | Calidi Biotherapeutics Inc | 6.972 | 2.78 M | 0.288 | 4.31 | 18.75 K |
| SCCD | Sachem Capital Corp 6.00% | 20.063 | 0.6454 | 3.32 | 500 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3655 | 0.4164 | 2.32 | 1.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.3432 | 0.3786 | 1.11 | 300 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5657 | 0.188 | 1.02 | 2.4 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.6165 | 0.0656 | 0.69 | 2.63 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 101.3442 | 0.9599 | 0.96 | 52.55 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14992.9805 | 5.6 T | 213.9609 | 1.45 | 133.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 196.01 | 2.85 T | 3.84 | 2 | 53.68 M |
| AVGO | Broadcom Inc. | 170.7048 | 1.99 T | 3.5413 | 2.12 | 19.52 M |
| TSLA | Tesla Inc | 282.76 | 1.54 T | 14.30 | 5.33 | 212.79 M |
| WMT | Walmart Inc. Common Stock | 89.1531 | 1.06 T | 0.9237 | 1.05 | 19.38 M |
| COST | Costco Wholesale | 959.8197 | 477.58 B | 10.6218 | 1.12 | 1.72 M |
| NFLX | Netflix Inc | 93.552 | 377.5 B | 0.714 | 0.77 | 32.57 M |
| LRCX | Lam Research Corp | 73.2433 | 347.61 B | 0.943 | 1.3 | 7.64 M |
| AMAT | Applied Materials | 146.44 | 328.21 B | 2.0715 | 1.43 | 4.9 M |
| PLTR | Palantir Technologies Inc | 87.45 | 323.97 B | 2.77 | 3.27 | 96.56 M |
| LIN | Linde Plc | 463.4883 | 236.19 B | 2.6147 | 0.57 | 1.53 M |
| KLAC | K L A-Tencor Corp | 681.0265 | 229.44 B | 3.7019 | 0.55 | 791.1 K |
| ARM | Arm Holdings Plc ADR | 108.14 | 228.89 B | 1.16 | 1.08 | 2.35 M |
| QCOM | Qualcomm Inc | 150.5525 | 214.64 B | 1.0065 | 0.67 | 5.38 M |
| PANW | Palo Alto Networks Inc | 173.18 | 200.76 B | 1.87 | 1.09 | 3.37 M |
| STX | Seagate Technology | 84.4318 | 166.12 B | 0.9675 | 1.16 | 2.81 M |
| APP | AppLovin Corporation | 290.39 | 165.41 B | 7.69 | 2.72 | 7.31 M |
| OPGN | Opgen Inc | 4.15 | 164.28 B | 0.03 | 0.73 | 9.51 K |
| GILD | Gilead Sciences Inc | 108.992 | 160.99 B | 0.5942 | 0.55 | 7.44 M |
| WDC | Western Digital Cp | 41.6004 | 158.1 B | 0.8861 | 2.18 | 5.02 M |
| CRWD | Crowdstrike Holdings Inc | 371.49 | 157.51 B | 9.11 | 2.51 | 2.47 M |
| ISRG | Intuitive Surg Inc | 507.05 | 155.8 B | 10.69 | 2.15 | 1.43 M |
| MRVL | Marvell Technology Inc | 63.0195 | 147.91 B | 0.5581 | 0.89 | 13.14 M |
| IBKR | Interactive Brokers | 43.4218 | 146.41 B | 0.3064 | 0.71 | 5.51 M |
| HON | Honeywell International Inc. Common Stock | 199.30 | 137.65 B | 2.3438 | 1.19 | 3.63 M |
| SHOP | Shopify Inc | 100.65 | 132.87 B | 3.01 | 3.08 | 7.89 M |
| SBUX | Starbucks Corporation | 96.7407 | 121.49 B | 1.1483 | 1.2 | 6.04 M |
| INTU | Intuit Inc | 616.7247 | 112.19 B | 7.0818 | 1.16 | 1.6 M |
| EQIX | Equinix Inc | 812.7044 | 104.8 B | 14.2691 | 1.79 | 431.1 K |
| ADBE | Adobe Systems Inc | 385.78 | 103.33 B | 2.58 | 0.67 | 2.86 M |
| SNPS | Synopsys Inc | 438.55 | 95.48 B | 2.61 | 0.6 | 1.11 M |
| CDNS | Cadence Design Systems, Inc. | 264.94 | 95.43 B | 6.15 | 2.38 | 1.86 M |
| CEG | Constellation Energy Corp | 213.3784 | 94.92 B | 7.4821 | 3.63 | 3.18 M |
| MAR | Marriot International | 240.2883 | 94.71 B | 4.2795 | 1.81 | 1.72 M |
| FTNT | Fortinet Inc | 98.08 | 92.68 B | 1.41 | 1.46 | 3.44 M |
| CMCSA | Comcast Corporation | 32.8704 | 89.06 B | 0.1976 | 0.6 | 20.09 M |
| MNST | Monster Beverage Cp | 59.36 | 86.59 B | 0.32 | 0.54 | 4.63 M |
| CSX | CSX Corp | 29.294 | 85.85 B | 0.197 | 0.68 | 9.47 M |
| MELI | MercadoLibre Inc | 1934.03 | 80.4 B | 19.03 | 0.99 | 466.34 K |
| ABNB | Airbnb Inc Class A | 122.80 | 79.71 B | 1.62 | 1.34 | 5.18 M |
| RKLB | Rocket Lab USA Inc | 19.34 | 75.91 B | 1.19 | 6.56 | 15.26 M |
| DDOG | Datadog Inc | 101.71 | 74.33 B | 0.65 | 0.64 | 3.8 M |
| NXPI | Nxp Semiconductors | 190.0473 | 73.64 B | 3.6014 | 1.93 | 2.23 M |
| MPWR | Monolithic Power Sys | 586.1956 | 73.02 B | 9.1008 | 1.58 | 506.1 K |
| COHR | Coherent Inc | 67.54 | 70.98 B | 3.84 | 6.03 | 4.66 M |
| HOOD | Robinhood | 42.68 | 69.47 B | 0.52 | 1.23 | 44.55 M |
| LITE | Lumentum Hld | 66.82 | 68.85 B | 3.23 | 5.08 | 4.01 M |
| DASH | Doordash Inc Cl A | 189.25 | 68.43 B | 6.83 | 3.74 | 5.38 M |
| ROST | Ross Stores Inc | 131.0625 | 68.27 B | 3.2278 | 2.52 | 2.14 M |
| WBD | Discovery Inc Series A | 10.56 | 67.94 B | 0.35 | 3.43 | 37.03 M |
| REGN | Regeneron Pharmaceuticals | 622.2005 | 66.02 B | 8.5533 | 1.39 | 902.6 K |
| PCAR | Paccar Inc | 96.6151 | 58.78 B | 0.78 | 0.81 | 2 M |
| MSTR | Strategy | 312.54 | 58.43 B | 6.52 | 2.13 | 16.29 M |
| CRWV | CoreWeave, Inc. | 61.36 | 54.81 B | 8.79 | 16.72 | 52.67 M |
| NDAQ | Nasdaq Inc | 77.3592 | 52.37 B | 2.2329 | 2.97 | 3.09 M |
| ADSK | Autodesk Inc | 267.93 | 51.41 B | 3.32 | 1.25 | 1.25 M |
| NBIS | Nebius Group N.V. | 24.45 | 50.74 B | 1.76 | 7.76 | 18.86 M |
| FAST | Fastenal Company | 38.2025 | 50.51 B | 0.1958 | 0.52 | 3.95 M |
| TER | Teradyne Inc | 83.3112 | 50.26 B | 1.0063 | 1.22 | 1.73 M |
| MCHP | Microchip Technology | 47.5092 | 50.2 B | 0.4175 | 0.89 | 6.41 M |
| COIN | Coinbase Global Inc Class A | 182.95 | 49.91 B | 8.43 | 4.83 | 8.21 M |
| ARGX | Argenx Se ADR | 583.62 | 48.51 B | 16.53 | 2.91 | 659.1 K |
| FER | Ferrovial Se | 45.5229 | 48.18 B | 1.0225 | 2.3 | 116.2 K |
| FLEX | Flextronics Intl Ltd | 34.065 | 47.7 B | 0.705 | 2.11 | 2.3 M |
| FITB | Fifth Third Bancorp | 38.2478 | 43.45 B | 0.6661 | 1.77 | 3.24 M |
| IDXX | Idexx Laboratories | 426.25 | 43.05 B | 7.68 | 1.83 | 532.67 K |
| ON | On Semiconductor | 40.76 | 42.55 B | 0.56 | 1.39 | 5.69 M |
| ODFL | Old Dominion Freight Line Inc | 168.9193 | 42.45 B | 2.9891 | 1.8 | 904.9 K |
| BHAT | Blue Hat Interactive Entertainment Tech | 107.50 | 39.57 B | 22.50 | 26.47 | 14.43 K |
| TRI | Thomson Reuters Corporation Common Shares | 175.53 | 39.29 B | 1.46 | 0.84 | 352.2 K |
| PYPL | PayPal Holdings | 66.7929 | 39.15 B | 1.0444 | 1.59 | 8.12 M |
| SATS | Echostar Corp | 26.29 | 38.93 B | 1.10 | 4.37 | 1.53 M |
| ALNY | Alnylam Pharmaceuticals | 266.83 | 38.22 B | 11.07 | 4.33 | 886.9 K |
| GFS | Globalfoundries Inc Ordinary Share | 37.18 | 37.2 B | 1.20 | 3.34 | 2.12 M |
| ALAB | Astera Labs Inc | 64.08 | 36.95 B | 2.07 | 3.34 | 4.54 M |
| STLD | Steel Dynamics Inc | 125.6594 | 33.73 B | 3.3151 | 2.71 | 1.26 M |
| ASTS | AST SpaceMobile Inc. | 22.41 | 33.69 B | 0.56 | 2.56 | 9.22 M |
| ACGL | Arch Capital Grp Ltd | 96.82 | 33.5 B | 0.68 | 0.71 | 1.11 M |
| AXON | Axon Enterprise Inc | 558.42 | 32.19 B | 17.22 | 3.18 | 731.8 K |
| CASY | Casey's General Stor | 442.0149 | 31.72 B | 3.2363 | 0.74 | 274.89 K |
| HBAN | Huntington Bcshs | 14.6466 | 31.56 B | 0.2504 | 1.74 | 16.52 M |
| TCOM | Trip.com Group Ltd ADR | 63.58 | 31.06 B | 0.41 | 0.65 | 1.58 M |
| RVMD | Revolution Medicines Inc | 34.60 | 30.69 B | 0.98 | 2.91 | 3.76 M |
| NTRS | Northern Trust Corp | 96.3038 | 30.58 B | 0.7608 | 0.8 | 1.25 M |
| ONC | BeiGene, Ltd. | 274.78 | 30.41 B | 3.74 | 1.38 | 736.9 K |
| FISV | Fiserv Inc | 226.15 | 30.3 B | 4.14 | 1.86 | 4.44 M |
| UAL | United Airlines Holdings Inc | 71.37 | 30.04 B | 3.17 | 4.65 | 8.2 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.4765 | 29.75 B | 0.0735 | 1.36 | 3.15 K |
| TSEM | Tower Semiconductor | 37.34 | 29.52 B | 0.87 | 2.39 | 288.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 41.9875 | 29.19 B | 0.3222 | 0.77 | 1.01 M |
| ZM | Zoom Video Communications Cl A | 75.04 | 29.14 B | 1.02 | 1.38 | 1.42 M |
| CRDO | Credo Technology Group Holding Ltd | 43.04 | 28.82 B | 1.32 | 3.16 | 5.07 M |
| SYM | Symbotic Inc | 22.03 | 28.4 B | 1.13 | 5.41 | 1.33 M |
| ZS | Zscaler Inc | 207.04 | 28.09 B | 5.97 | 2.97 | 1.72 M |
| FOXA | Fox Corp Cl A | 56.5012 | 27.68 B | 1.2084 | 2.19 | 3.53 M |
| NTRA | Natera Inc | 143.20 | 27.57 B | 2.55 | 1.81 | 1.58 M |
| MTSI | Macom Technology S | 103.78 | 27.18 B | 2.45 | 2.42 | 625.97 K |
| MDB | Mongodb Inc Cl A | 180.19 | 26.52 B | 3.58 | 2.03 | 2.36 M |
| DXCM | Dexcom | 68.14 | 25.12 B | 0.82 | 1.22 | 2.56 M |
| FSLR | First Solar Inc | 129.82 | 25.11 B | 2.25 | 1.76 | 1.95 M |
| FOX | Fox Corp Cl B | 52.4513 | 24.79 B | 1.2173 | 2.38 | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 168.6082 | 2.05 T | 1.7317 | 1.04 | 10.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 537.72 | 1.05 T | 4.73 | 0.89 | 4.08 M |
| WMT | Wal-Mart Stores | 88.8011 | 1.05 T | 0.9201 | 1.05 | 19.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 806684.00 | 1.05 T | 6384.00 | 0.8 | 1.66 K |
| LLY | Eli Lilly and Company | 812.2063 | 881.12 B | 12.8945 | 1.61 | 2.68 M |
| JPM | JP Morgan Chase & Company | 240.8808 | 805.81 B | 2.1166 | 0.89 | 7.76 M |
| JNJ | Johnson & Johnson | 151.1513 | 551.06 B | 2.0528 | 1.38 | 10.36 M |
| ORCL | Oracle Corporation | 145.86 | 536.7 B | 3.92 | 2.76 | 11.59 M |
| CAT | Caterpillar Inc | 329.4374 | 397.93 B | 4.0262 | 1.24 | 1.75 M |
| BAC | Bank of America Corporation | 40.9294 | 359.73 B | 0.3521 | 0.87 | 28.22 M |
| HSBC | HSBC Holdings Plc ADR | 55.0787 | 309.11 B | 0.6746 | 1.24 | 1.36 M |
| MS | Morgan Stanley | 115.5321 | 303.93 B | 3.4194 | 3.05 | 8.42 M |
| HD | Home Depot | 361.7461 | 298.62 B | 5.2376 | 1.47 | 3.19 M |
| NVS | Novartis Ag ADR | 107.4981 | 284.59 B | 1.1257 | 1.06 | 2.75 M |
| GS | Goldman Sachs Group | 551.6711 | 279.18 B | 14.3527 | 2.67 | 2.56 M |
| GEV | GE Vernova Inc | 329.8241 | 272.01 B | 15.1153 | 4.8 | 4.2 M |
| RY | Royal Bank of Canada | 110.3975 | 256.95 B | 1.0297 | 0.94 | 856.7 K |
| TM | Toyota Motor Corp Ltd | 177.31 | 244.21 B | 2.89 | 1.66 | 307.9 K |
| BAC-PE | Bank of America Corporation | 20.7438 | 229.84 B | 0.1211 | 0.59 | 47.89 K |
| WFC | Wells Fargo & Company | 70.3227 | 227.59 B | 0.9245 | 1.33 | 8.85 M |
| AXP | American Express Company | 271.4934 | 213.05 B | 4.7049 | 1.76 | 2.47 M |
| C | Citigroup Inc | 69.6125 | 208.78 B | 1.1835 | 1.73 | 9.73 M |
| TD | Toronto Dominion Bank | 57.0273 | 181.72 B | 0.5425 | 0.96 | 2 M |
| ANET | Arista Networks Inc | 80.16 | 178.44 B | 1.67 | 2.13 | 7.16 M |
| SAN | Banco Santander ADR | 6.5911 | 170.79 B | 0.0674 | 1.03 | 4.63 M |
| BLK | Blackrock Inc | 942.4179 | 168.57 B | 17.4014 | 1.88 | 490.26 K |
| TJX | TJX Companies | 123.4245 | 166.15 B | 2.1834 | 1.8 | 5 M |
| TMO | Thermo Fisher Scientific Inc | 487.267 | 164.26 B | 6.0676 | 1.26 | 2.07 M |
| UNP | Union Pacific Corp | 232.9655 | 163.35 B | 1.2603 | 0.54 | 2.02 M |
| SCHW | The Charles Schwab Corp | 77.3572 | 160.68 B | 0.9055 | 1.18 | 8.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.296 | 157.51 B | 0.4855 | 0.81 | 2.3 M |
| DELL | Dell Technologies Inc | 93.5925 | 154.76 B | 3.3085 | 3.66 | 6.25 M |
| GLW | Corning Inc | 45.8489 | 153.67 B | 0.9851 | 2.2 | 4.74 M |
| UBER | Uber Technologies Inc | 74.50 | 152.83 B | 1.51 | 2.07 | 14.81 M |
| COP | ConocoPhillips | 102.5862 | 151.73 B | 0.6865 | 0.67 | 6.53 M |
| APH | Amphenol Corp | 67.4227 | 149.74 B | 1.8171 | 2.77 | 5.7 M |
| ETN | Eaton Corp | 280.3984 | 148.28 B | 7.0534 | 2.58 | 2.68 M |
| PFE | Pfizer Inc | 22.6545 | 144.37 B | 0.1468 | 0.65 | 41.97 M |
| SCCO | Southern Copper Corp | 88.6513 | 143.42 B | 0.4509 | 0.51 | 935.54 K |
| BX | Blackstone Inc | 141.4873 | 143.05 B | 4.6568 | 3.4 | 4.06 M |
| SHOP | Shopify Inc | 100.65 | 133.92 B | 3.01 | 3.08 | 7.89 M |
| PLD | Prologis Inc | 108.5682 | 132.68 B | 0.8601 | 0.8 | 3.23 M |
| VRT | Vertiv Holdings Llc. | 77.11 | 130.49 B | 1.84 | 2.44 | 8.25 M |
| HDB | Hdfc Bank Ltd ADR | 32.0992 | 126.4 B | 0.4176 | 1.32 | 4.5 M |
| SPGI | S&P Global Inc | 509.9421 | 123.55 B | 3.1749 | 0.63 | 864 K |
| ENB | Enbridge Inc | 42.655 | 123.09 B | 0.5386 | 1.28 | 2.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.6718 | 122.92 B | 0.1099 | 0.87 | 1.61 M |
| LOW | Lowe's Companies | 230.6319 | 122.1 B | 1.2449 | 0.54 | 2.53 M |
| LMT | Lockheed Martin Corp | 440.8043 | 121.81 B | 4.1173 | 0.94 | 1.27 M |
| SYK | Stryker Corp | 373.8535 | 120.08 B | 4.1203 | 1.11 | 1.8 M |
| WFC-PC | Wells Fargo & Company | 18.04 | 117.36 B | 0.14 | 0.78 | 81.73 K |
| NEM | Newmont Mining Corp | 48.1007 | 117.27 B | 0.4343 | 0.91 | 9.13 M |
| COF | Capital One Financial Corp | 179.7336 | 116.47 B | 3.9069 | 2.22 | 3.58 M |
| DHR | Danaher Corp | 203.7559 | 115.98 B | 4.7374 | 2.38 | 2.97 M |
| ACN | Accenture Plc | 306.7703 | 109.27 B | 2.6669 | 0.88 | 4.12 M |
| PWR | Quanta Services | 264.59 | 108.5 B | 6.69 | 2.59 | 867.31 K |
| BMO | Bank of Montreal | 92.9633 | 108.42 B | 1.0579 | 1.15 | 558 K |
| PH | Parker-Hannifin Corp | 621.7926 | 108.24 B | 18.9015 | 3.14 | 785.4 K |
| NOW | Servicenow Inc | 824.03 | 106.66 B | 12.47 | 1.54 | 1.63 M |
| CM | Canadian Imperial Bank of Commerce | 55.8768 | 103.14 B | 0.9459 | 1.72 | 887.9 K |
| HWM | Howmet Aerospace Inc | 133.572 | 102.82 B | 2.1148 | 1.61 | 1.75 M |
| TT | Trane Technologies Plc | 344.7561 | 101.78 B | 6.2325 | 1.84 | 1.02 M |
| BN | Brookfield Corporation | 36.0385 | 100.81 B | 0.3843 | 1.08 | 3.8 M |
| BNS | Bank of Nova Scotia | 45.2496 | 95.14 B | 0.619 | 1.39 | 1.78 M |
| WMB | Williams Companies | 59.6464 | 95.01 B | 0.9973 | 1.7 | 6.93 M |
| BK | Bank of New York Mellon Corp | 82.1418 | 93.75 B | 0.4389 | 0.54 | 3.19 M |
| CMI | Cummins Inc | 314.1487 | 93.54 B | 4.5454 | 1.47 | 611 K |
| MCK | Mckesson Corp | 690.806 | 93.27 B | 19.7621 | 2.94 | 1.2 M |
| GD | General Dynamics Corp | 270.8143 | 92.79 B | 1.8641 | 0.69 | 1.35 M |
| IBN | Icici Bank Ltd ADR | 31.1933 | 92.69 B | 0.3076 | 1 | 2.43 M |
| SPOT | Spotify Technology S.A. | 565.41 | 91.5 B | 13.68 | 2.48 | 1.93 M |
| KKR | KKR & Co. LP | 120.1492 | 89.49 B | 3.041 | 2.6 | 4.06 M |
| FDX | Fedex Corp | 239.8395 | 88.22 B | 3.1206 | 1.32 | 990.88 K |
| PNC | PNC Bank | 169.461 | 85.82 B | 2.2689 | 1.36 | 2.12 M |
| ING | ING Groep N.V. ADR | 18.5167 | 84.73 B | 0.1405 | 0.76 | 1.5 M |
| JCI | Johnson Controls Intl | 81.7291 | 83.77 B | 1.4401 | 1.79 | 3.44 M |
| USB | U.S. Bancorp | 41.2595 | 82.97 B | 1.1895 | 2.97 | 10.43 M |
| UPS | United Parcel Service | 103.1501 | 81.2 B | 0.8799 | 0.86 | 4.54 M |
| BCS | Barclays Plc ADR | 15.4275 | 78.19 B | 0.3333 | 2.21 | 20.43 M |
| BAM | Brookfield Asset Management Inc | 49.1152 | 77.64 B | 1.2663 | 2.65 | 1.37 M |
| USB-PH | U.S. Bancorp | 21.62 | 77.56 B | 0.17 | 0.79 | 83.12 K |
| APO | Apollo Global Management Llc C | 139.3847 | 77.29 B | 3.1024 | 2.28 | 2.42 M |
| CP | Canadian Pacific Railway | 71.8375 | 76.54 B | 1.3979 | 1.98 | 2.95 M |
| EOG | Eog Resources | 125.3245 | 76.16 B | 0.6461 | 0.52 | 1.83 M |
| SPG | Simon Property Group | 162.3281 | 76.16 B | 3.7531 | 2.37 | 1.42 M |
| MPC | Marathon Petroleum Corp | 144.7943 | 75.77 B | 1.2433 | 0.87 | 1.65 M |
| LYG | Lloyds Banking Group Plc ADR | 3.672 | 75.23 B | 0.0287 | 0.79 | 21.76 M |
| KMI | Kinder Morgan | 27.7256 | 75.15 B | 0.278 | 1.01 | 8.66 M |
| SHW | Sherwin-Williams Company | 350.5284 | 74.68 B | 3.0627 | 0.88 | 1.58 M |
| CIEN | Ciena Corp | 65.03 | 74.17 B | 3.49 | 5.67 | 3.7 M |
| EMR | Emerson Electric Company | 109.7152 | 74.06 B | 1.5148 | 1.4 | 2.04 M |
| HLT | Hilton Inc | 230.8736 | 72.42 B | 4.0911 | 1.8 | 1.51 M |
| TRP | Tc Energy Corp | 46.5692 | 72.22 B | 0.8794 | 1.92 | 1.67 M |
| NSC | Norfolk Southern Corp | 232.7969 | 71.89 B | 1.9126 | 0.83 | 827.1 K |
| ITW | Illinois Tool Works Inc | 246.2005 | 71.77 B | 3.6379 | 1.5 | 980.4 K |
| NET | Cloudflare Inc Cl A | 119.55 | 71.31 B | 3.89 | 3.36 | 4.24 M |
| ET | Energy Transfer LP | 17.5359 | 69.48 B | 0.1852 | 1.07 | 7.91 M |
| CRH | CRH Plc ADR | 89.354 | 69.09 B | 1.755 | 2 | 4.61 M |
| CNI | Canadian National Railway | 97.6901 | 68.32 B | 1.5788 | 1.64 | 986.48 K |
| RCL | Royal Caribbean Cruises Ltd | 208.9772 | 67.74 B | 3.8731 | 1.89 | 2.14 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPB.TO | Superior Plus Corp | 6.9382 | 0.5172 | 8.05 | 2.82 M | |
| SLS.TO | Solaris Resources Inc | 4.86 | 0.31 | 6.81 | 391.3 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 112.00 | 6.00 | 5.66 | 1.71 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.2081 | 0.1515 | 4.96 | 3.2 K | |
| TFII.TO | Tfi International Inc | 113.5155 | 5.0234 | 4.63 | 341.06 K | |
| MDA.TO | Mda Ltd | 27.63 | 1.14 | 4.3 | 434 K | |
| CLS.TO | Celestica Inc Sv | 117.93 | 4.85 | 4.29 | 573.4 K | |
| MATR.TO | Mattr Corp | 11.03 | 0.43 | 4.06 | 284.3 K | |
| ACQ.TO | Autocanada Inc | 16.00 | 0.61 | 3.96 | 27.09 K | |
| LNR.TO | Linamar Corp | 50.916 | 1.8894 | 3.85 | 140.37 K | |
| DCBO.TO | Docebo Inc | 43.96 | 1.63 | 3.85 | 62.2 K | |
| ATZ.TO | Aritzia Inc | 52.15 | 1.93 | 3.84 | 679.3 K | |
| ARIS.TO | Aris Gold Corporation | 7.13 | 0.26 | 3.78 | 1.13 M | |
| EFX.TO | Enerflex Ltd | 11.568 | 0.4057 | 3.63 | 398.6 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 70.3779 | 2.4578 | 3.62 | 494.94 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 25.76 | 0.8966 | 3.61 | 1 K | |
| GTE.TO | Gran Tierra Energy Inc | 7.38 | 0.25 | 3.51 | 12.4 K | |
| DOL.TO | Dollarama Inc | 158.9711 | 5.3177 | 3.46 | 1.24 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 54.32 | 1.80 | 3.43 | 184.6 K | |
| ATS.TO | Ats Corp | 37.52 | 1.24 | 3.42 | 144.2 K | |
| ASTL.TO | Algoma Steel Group Inc | 7.9657 | 0.2579 | 3.35 | 112.8 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.1354 | 0.3536 | 3.28 | 34.5 K | |
| SHOP.TO | Shopify Inc | 144.18 | 4.46 | 3.19 | 2.19 M | |
| FORA.TO | Verticalscope Holdings Inc | 8.82 | 0.27 | 3.16 | 44.6 K | |
| FTT.TO | Finning Intl | 40.8909 | 1.2466 | 3.14 | 421.08 K | |
| ARE.TO | Aecon Group Inc | 16.9718 | 0.5055 | 3.07 | 493.04 K | |
| CSU.TO | Constellation Software Inc | 4732.4307 | 136.6216 | 2.97 | 40.54 K | |
| OLA.TO | Orla Mining Ltd | 13.6655 | 0.3896 | 2.93 | 500.6 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 18.47 | 0.51 | 2.84 | 11 K | |
| KXS.TO | Kinaxis Inc | 160.89 | 4.34 | 2.77 | 87.4 K | |
| BLN.TO | Blackline Safety Corp | 6.74 | 0.18 | 2.74 | 23.5 K | |
| STC.TO | Sangoma Technologies Corp | 6.48 | 0.17 | 2.69 | 22.2 K | |
| TWC.TO | Twc Enterprises Ltd | 18.1696 | 0.4719 | 2.67 | 600 | |
| BAM.TO | Brookfield Asset Management Ltd | 70.2769 | 1.7884 | 2.61 | 759.7 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 11.2467 | 0.2808 | 2.56 | 3.9 K | |
| CPX.TO | Capital Power Corp | 47.3097 | 1.176 | 2.55 | 638.71 K | |
| IMG.TO | Iamgold Corp | 9.26 | 0.23 | 2.55 | 1.62 M | |
| RUP.TO | Rupert Resources Ltd | 4.45 | 0.11 | 2.53 | 203.5 K | |
| KEY.TO | Keyera Corp | 44.2436 | 1.0882 | 2.52 | 921.77 K | |
| DBM.TO | Doman Building Materials Group Ltd | 6.5128 | 0.16 | 2.52 | 186.27 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 26.50 | 0.64 | 2.47 | 700 | |
| EFR.TO | Energy Fuels Inc | 5.39 | 0.13 | 2.47 | 278.2 K | |
| ADEN.TO | Adentra Inc | 28.191 | 0.677 | 2.46 | 31.7 K | |
| PZA.TO | Pizza Pizza Royalty Corp | 12.6208 | 0.3012 | 2.44 | 65.18 K | |
| BTCY.TO | Biotricity Inc. | 6.5746 | 0.1565 | 2.44 | 24.9 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 51.2358 | 1.2073 | 2.41 | 4.3 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 31.18 | 0.73 | 2.4 | 383 | |
| OTEX.TO | Open Text Corp | 35.8309 | 0.8388 | 2.4 | 873.1 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 41.14 | 0.96 | 2.39 | 43.3 K | |
| AII.TO | Almonty Industries Inc | 3.225 | 0.075 | 2.38 | 130.53 K | |
| DOO.TO | Brp Inc | 51.6364 | 1.1733 | 2.33 | 158 K | |
| SGY.TO | Surge Energy Inc | 5.7201 | 0.1298 | 2.32 | 318.6 K | |
| WELL.TO | Well Health Technologies Corp | 4.43 | 0.10 | 2.31 | 971.1 K | |
| EXE.TO | Extendicare Inc | 12.9027 | 0.291 | 2.31 | 261.9 K | |
| IPCO.TO | International Petroleum Corp | 21.84 | 0.49 | 2.3 | 66.3 K | |
| VNP.TO | 5N Plus Inc | 5.41 | 0.12 | 2.27 | 157.8 K | |
| EBIT.TO | Bitcoin ETF | 44.22 | 0.98 | 2.27 | 51.1 K | |
| DSG.TO | Descartes Sys | 149.02 | 3.27 | 2.24 | 124.43 K | |
| BCT.TO | Briacell Therapeutics Corp | 51.10 | 1.10 | 2.2 | 348 | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 28.53 | 0.61 | 2.18 | 43.63 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 53.3082 | 1.1361 | 2.18 | 300 | |
| VET.TO | Vermilion Energy Inc | 11.2431 | 0.2394 | 2.18 | 404.4 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 15.99 | 0.34 | 2.17 | 331.8 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 27.38 | 0.58 | 2.16 | 2.1 K | |
| IAG.TO | IA Financial Corp Inc | 137.0087 | 2.8759 | 2.14 | 209 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 19.62 | 0.41 | 2.13 | 9.6 K | |
| LBS.TO | Life & Banc Split Corp | 6.9921 | 0.146 | 2.13 | 94.49 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 72.1545 | 1.5032 | 2.13 | 1.16 M | |
| FHQ.TO | First Trust US Technology ETF | 91.88 | 1.90 | 2.11 | 500 | |
| PSI.TO | Pason Systems Inc | 13.0387 | 0.2685 | 2.1 | 153.78 K | |
| CP.TO | Canadian Pacific Railway Ltd | 102.9455 | 2.1117 | 2.09 | 1.52 M | |
| BBUC.TO | Brookfield Business Corporation | 38.8913 | 0.7937 | 2.08 | 28.8 K | |
| TRP.TO | Tc Energy Corp | 66.8154 | 1.3569 | 2.07 | 6.96 M | |
| ARX.TO | Arc Resources Ltd | 28.9427 | 0.5828 | 2.06 | 2.08 M | |
| ICE.TO | Canlan ICE Sports Corp | 3.1257 | 0.0626 | 2.04 | 100 | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 11.48 | 0.2286 | 2.03 | 1.3 K | |
| CAS.TO | Cascades Inc | 9.6078 | 0.191 | 2.03 | 160.33 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 24.6141 | 0.4879 | 2.02 | 700 | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 64.44 | 1.25 | 1.98 | 6.4 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 34.844 | 0.6701 | 1.96 | 14.53 K | |
| MFC.TO | Manulife Fin | 44.5639 | 0.8557 | 1.96 | 6.88 M | |
| K.TO | Kinross Gold Corp | 18.2468 | 0.3478 | 1.94 | 2.29 M | |
| TIH.TO | Toromont Ind | 113.5543 | 2.1597 | 1.94 | 110.02 K | |
| STN.TO | Stantec Inc | 121.2095 | 2.2645 | 1.9 | 240.93 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 11.1019 | 0.2054 | 1.89 | 8.5 K | |
| HBLK.TO | Blockchain Technologies ETF | 14.10 | 0.26 | 1.88 | 400 | |
| AIF.TO | Altus Group Ltd | 51.4349 | 0.9294 | 1.84 | 107.75 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 12.77 | 0.23 | 1.83 | 244.8 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 21.7654 | 0.3917 | 1.83 | 36.5 K | |
| SVM.TO | Silvercorp Metals Inc | 5.5441 | 0.0995 | 1.83 | 305.2 K | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 26.701 | 0.4791 | 1.83 | 1.3 K | |
| ELD.TO | Eldorado Gold | 25.6076 | 0.4592 | 1.83 | 455.21 K | |
| TOT.TO | Total Energy Services Inc | 9.9183 | 0.175 | 1.8 | 411.67 K | |
| EIF.TO | Exchange Income Corp | 48.827 | 0.8581 | 1.79 | 70.3 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 20.8078 | 0.3651 | 1.79 | 2.6 K | |
| NOA.TO | North American Construction Group Ltd | 22.8258 | 0.4005 | 1.79 | 87.7 K | |
| SIS.TO | Savaria Corp | 16.2035 | 0.2826 | 1.78 | 49.9 K | |
| FSV.TO | Firstservice Corp | 243.9132 | 4.2201 | 1.76 | 86.8 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 30.0728 | 0.5114 | 1.73 | 96.91 K | |
| CNR.TO | Canadian National Railway Co. | 139.8941 | 2.3684 | 1.72 | 733.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 674.60 | 562.52 B | 12.03 | 1.82 | 400 |
| BABAF | Alibaba Group Holding Ltd | 16.68 | 357.16 B | 0.18 | 1.09 | 126.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.70 | 263.22 B | 0.88 | 0.71 | 183.4 K |
| TOYOF | Toyota Motor Corporation | 17.85 | 249.72 B | 0.43 | 2.47 | 6.33 K |
| SIEGY | Siemens Aktiengesellschaft | 116.92 | 234.05 B | 1.19 | 1.03 | 207.9 K |
| LRLCY | L'Oréal S.A | 77.37 | 223.79 B | 1.23 | 1.62 | 116.7 K |
| BACHY | Bank of China Limited | 14.88 | 213.3 B | 0.08 | 0.54 | 35.7 K |
| NONOF | Novo Nordisk A/S | 68.22 | 207.33 B | 0.66 | 0.98 | 381.1 K |
| SAPGF | SAP SE | 272.63 | 207.01 B | 4.04 | 1.5 | 1.7 K |
| CMWAY | Commonwealth Bank of Australia | 97.85 | 194.08 B | 1.54 | 1.6 | 16.7 K |
| HESAY | Hermès International Société en commandite par actions | 262.81 | 193.29 B | 1.80 | 0.69 | 29.9 K |
| ABLZF | ABB Ltd | 50.95 | 188.1 B | 0.54 | 1.07 | 2.4 K |
| BCDRF | Banco Santander S.A | 6.95 | 182.14 B | 0.31 | 4.67 | 1 K |
| IDEXY | Industria de Diseño Textil S.A | 25.22 | 181.65 B | 0.23 | 0.92 | 497.2 K |
| ALIZY | Allianz SE | 38.77 | 169.01 B | 0.28 | 0.73 | 107.3 K |
| DTEGF | Deutsche Telekom AG | 38.01 | 160.82 B | 0.67 | 1.79 | 500 |
| IBDRY | Iberdrola S.A | 66.25 | 153.81 B | 1.00 | 1.53 | 61.9 K |
| IBDSF | Iberdrola S.A | 16.73 | 152.73 B | 0.39 | 2.39 | 5.7 K |
| TOELY | Tokyo Electron Limited | 69.88 | 142 B | 1.61 | 2.36 | 118.7 K |
| SAFRF | Safran SA | 263.878 | 140.33 B | 1.568 | 0.6 | 1.07 K |
| TOELF | Tokyo Electron Limited | 134.444 | 138.19 B | 1.904 | 1.44 | 930 |
| HTHIY | Hitachi Ltd | 23.31 | 137.24 B | 0.29 | 1.26 | 331.5 K |
| FRCOY | Fast Retailing Co. Ltd | 30.85 | 137.19 B | 1.11 | 3.73 | 41.5 K |
| UNCFF | UniCredit S.p.A | 57.56 | 128.09 B | 0.56 | 0.98 | 1.5 K |
| AIQUF | L'Air Liquide S.A | 192.13 | 123.07 B | 1.72 | 0.9 | 300 |
| ATEYY | Advantest Corporation | 43.39 | 120.19 B | 0.89 | 2.09 | 201.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 31.30 | 118.66 B | 0.27 | 0.87 | 141 K |
| AIQUY | L'Air Liquide S.A | 38.65 | 117.53 B | 0.58 | 1.52 | 141.7 K |
| CFRUY | Compagnie Financière Richemont SA | 17.54 | 116.18 B | 0.18 | 1.04 | 516.2 K |
| ENLAY | Enel SpA | 8.18 | 111.74 B | 0.11 | 1.36 | 193.4 K |
| AXAHY | AXA SA | 43.91 | 94.92 B | 0.72 | 1.67 | 45.5 K |
| TKOMY | Tokio Marine Holdings Inc | 39.17 | 93.61 B | 0.22 | 0.56 | 74.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.54 | 93.37 B | 1.41 | 0.98 | 16 K |
| AXAHF | AXA SA | 43.94 | 92.13 B | 1.26 | 2.95 | 300 |
| ATLKY | Atlas Copco AB | 16.25 | 91.13 B | 0.26 | 1.63 | 173.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.35 | 88.06 B | 0.45 | 2.66 | 2 K |
| WEBNF | Westpac Banking Corporation | 19.068 | 85.23 B | 0.418 | 2.24 | 6.3 K |
| MIELF | Mitsubishi Electric Corporation | 18.39 | 83.28 B | 0.2713 | 1.5 | 70 |
| MIELY | Mitsubishi Electric Corporation | 36.73 | 81.94 B | 0.61 | 1.69 | 54.3 K |
| ATLCY | Atlas Copco AB | 14.27 | 81.92 B | 0.11 | 0.78 | 32.9 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.825 | 81.72 B | 0.375 | 3.01 | 500 |
| NABZY | National Australia Bank Limited | 10.92 | 81.26 B | 0.09 | 0.83 | 114.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.60 | 81.18 B | 0.27 | 1.07 | 13.8 K |
| ENGQF | ENGIE SA | 19.94 | 80.92 B | 0.73 | 3.8 | 2.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.80 | 80.77 B | 0.38 | 3.65 | 483.4 K |
| VCISY | VINCI SA | 32.06 | 80.12 B | 0.35 | 1.1 | 71.2 K |
| ENGIY | ENGIE SA | 20.01 | 79.73 B | 0.41 | 2.09 | 143.5 K |
| ANZGY | ANZGY | 18.81 | 76.54 B | 0.20 | 1.07 | 54.1 K |
| BCLYF | Barclays PLC | 3.86 | 75.96 B | 0.07 | 1.85 | 7.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.84 | 72.04 B | 0.09 | 0.71 | 147.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.96 | 71.54 B | 0.18 | 2.31 | 295 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.66 | 71.02 B | 2.07 | 14.19 | 604 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.61 | 69.91 B | 0.43 | 0.95 | 993 |
| ARZGY | Assicurazioni Generali S.p.A | 17.86 | 68.91 B | 0.16 | 0.9 | 10.3 K |
| VLVLY | AB Volvo (publ) | 29.49 | 67.45 B | 0.26 | 0.89 | 61.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.30 | 66.32 B | 0.50 | 1.12 | 234.2 K |
| NRDBY | Nordea Bank Abp | 12.86 | 62.85 B | 0.07 | 0.55 | 136 K |
| MARUF | Marubeni Corporation | 16.95 | 62.16 B | 0.55 | 3.35 | 6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 81.45 | 61.03 B | 0.69 | 0.85 | 9.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.00 | 60.85 B | 2.273 | 1.67 | 261 |
| RLXXF | RELX PLC | 51.20 | 59.71 B | 0.30 | 0.59 | 2.08 K |
| CRARY | Crédit Agricole S.A | 9.20 | 59.35 B | 0.11 | 1.21 | 151 K |
| NTIOF | National Bank of Canada | 84.40 | 59.28 B | 1.05 | 1.26 | 55.5 K |
| LDNXF | London Stock Exchange Group plc | 155.36 | 59.21 B | 5.21 | 3.47 | 1 K |
| WFAFY | Wesfarmers Limited | 23.90 | 58.38 B | 0.88 | 3.82 | 24.3 K |
| SCBFY | Standard Chartered PLC | 29.83 | 57.9 B | 0.33 | 1.12 | 193.4 K |
| CMPGY | Compass Group PLC | 33.87 | 55.92 B | 0.56 | 1.68 | 119.6 K |
| NGLOY | Anglo American plc | 13.98 | 54.54 B | 0.17 | 1.23 | 151.3 K |
| DBOEY | Deutsche Börse AG | 29.99 | 54.27 B | 0.28 | 0.94 | 48.4 K |
| LBLCF | Loblaw Companies Limited | 142.86 | 53.88 B | 1.35 | 0.95 | 10.4 K |
| VWAGY | Volkswagen AG | 10.41 | 52.89 B | 0.14 | 1.36 | 97.3 K |
| NTDOY | Nintendo Co. Ltd | 17.36 | 52.85 B | 0.22 | 1.28 | 5.36 M |
| KBCSY | KBC Group NV | 45.90 | 52.73 B | 0.48 | 1.06 | 17.7 K |
| HCMLF | Holcim Ltd | 107.80 | 52.53 B | 0.96 | 0.9 | 200 |
| NTDOF | Nintendo Co. Ltd | 69.9075 | 52.49 B | 1.1875 | 1.73 | 1.83 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.735 | 52.35 B | 0.81 | 1.62 | 6.5 K |
| MBGYY | Mercedes-Benz Group AG | 14.58 | 51.65 B | 0.12 | 0.83 | 337.2 K |
| VLKAF | Volkswagen AG | 105.10 | 51.04 B | 1.33 | 1.28 | 106 |
| VWAPY | Volkswagen AG | 10.171 | 51.03 B | 0.061 | 0.6 | 74.5 K |
| GWLIF | Great-West Lifeco Inc | 40.03 | 50.77 B | 0.32 | 0.81 | 202.5 K |
| PRYMY | Prysmian S.p.A | 27.44 | 50.17 B | 0.17 | 0.62 | 328 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.97 | 48 B | 0.09 | 1.84 | 215.2 K |
| PRYMF | Prysmian S.p.A | 56.39 | 47.99 B | 2.32 | 4.29 | 384 |
| CRZBY | Commerzbank AG | 24.46 | 47.69 B | 0.48 | 2 | 166.9 K |
| RWEOY | RWE Aktiengesellschaft | 36.82 | 47.61 B | 0.51 | 1.4 | 166.7 K |
| DGEAF | Diageo plc | 26.25 | 46.03 B | 0.19 | 0.73 | 1 K |
| LGRDY | Legrand SA | 21.45 | 45.52 B | 0.33 | 1.56 | 54 K |
| SMMNY | Siemens Healthineers AG | 27.13 | 44.05 B | 0.22 | 0.82 | 31.9 K |
| ELEZY | Endesa S.A | 13.648 | 44.02 B | 0.368 | 2.77 | 4.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.83 | 43.67 B | 1.603 | 3.47 | 400 |
| TLGPY | Telstra Corporation Limited | 13.67 | 43.59 B | 0.22 | 1.64 | 60.7 K |
| DSCSY | Disco Corporation | 20.41 | 43.38 B | 0.18 | 0.89 | 156.7 K |
| HEINY | Heineken N.V | 40.43 | 43.13 B | 0.32 | 0.8 | 56 K |
| CODYY | Compagnie de Saint-Gobain S.A | 20.18 | 42.71 B | 0.22 | 1.1 | 138.3 K |
| RNECY | Renesas Electronics Corporation | 6.80 | 42.2 B | 0.14 | 2.1 | 1.34 M |
| LZAGF | Lonza Group Ltd | 603.34 | 41.98 B | 4.44 | 0.74 | 100 |
| ANNSF | Aena S.M.E. S.A | 241.105 | 41.89 B | 4.735 | 2 | 100 |
| CNSWF | Constellation Software Inc | 3310.00 | 41.01 B | 92.71 | 2.88 | 1.8 K |
| HLNCF | Haleon plc | 5.17 | 40.3 B | 0.17 | 3.4 | 1.06 K |
| ANYYY | Aena S.M.E. S.A | 24.129 | 40.2 B | 0.569 | 2.42 | 10.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 21.98 K | |
| LA | Los Andes Copper Ltd | 6.85 | 0.45 | 7.03 | 403 | |
| MFG | Mayfair Gold Corp | 3.50 | 0.14 | 4.17 | 10.45 K | |
| TOI | Topicus.com Inc | 147.95 | 4.88 | 3.41 | 22.1 K | |
| RBX | Robex Resources Inc | 3.25 | 0.10 | 3.17 | 143 K | |
| SPRX | Sparx Technology Inc | 20.85 | 0.62 | 3.06 | 18.89 K | |
| LMN | Lumine Group Inc. | 43.40 | 1.29 | 3.06 | 106.4 K | |
| GIP | Green Impact Partners Inc | 5.50 | 0.15 | 2.8 | 30 K | |
| FDR | Flinders Resources Limited | 5.51 | 0.13 | 2.42 | 182.14 K | |
| NU | NeutriSci International Inc | 10.59 | 0.16 | 1.53 | 55.95 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.11 | 0.06 | 1.48 | 10.2 K |