Gainer Volumes for 4 April 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 4 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.805 | 4.22 B | 0.805 | 3.1 | 29 |
| FISK | Empire State Realty Op LP Se | 7.2638 | 1.31 B | 0.0468 | 0.65 | 4.11 K |
| SKYH | Sky Harbour Group Corp | 11.89 | 822.48 M | 0.20 | 1.71 | 152.71 K |
| RLGT | Radiant Logistics | 5.78 | 405.09 M | 0.07 | 1.23 | 1.26 M |
| EXOD | Exodus Movement Inc | 44.63 | 235.89 M | 2.00 | 4.69 | 58.3 K |
| NEN | New England Realty Associates | 78.1341 | 193.5 M | 0.4786 | 0.62 | 1.1 K |
| COE | 51Talk Online Education Group | 20.90 | 93.11 M | 0.11 | 0.53 | 42.98 K |
| CCEL | Cryo-Cell Intl Inc | 6.2654 | 33.7 M | 0.1166 | 1.9 | 12.4 K |
| CVM | Cel-Sci Corp | 6.60 | 25.52 M | 0.60 | 10 | 56.3 K |
| LGPS | Logprostyle Inc | 3.7932 | 20.51 M | 0.3209 | 9.24 | 189.4 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.075 | 0.13 | 0.72 | 1.82 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 120.5938 | 1.1875 | 0.99 | 1.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSTR | Strategy | 293.61 | 44.26 B | 11.33 | 4.01 | 24.85 M |
| QXO | Qxo Inc | 14.00 | 14.4 B | 0.21 | 1.52 | 4.32 M |
| LULU | Lululemon Athletica | 263.70 | 13.14 B | 8.05 | 3.15 | 8.37 M |
| SAIA | Saia Inc | 322.38 | 9.59 B | 2.41 | 0.75 | 1.96 M |
| PCVX | Vaxcyte Inc | 31.60 | 9.13 B | 1.04 | 3.4 | 5.7 M |
| URBN | Urban Outfitters Inc | 46.61 | 6.22 B | 1.37 | 3.03 | 5.68 M |
| CROX | Crocs Inc | 100.65 | 5.9 B | 4.68 | 4.88 | 4.7 M |
| FTDR | Frontdoor Inc | 37.96 | 5.65 B | 0.46 | 1.23 | 1.58 M |
| UFPI | Universal Forest Prd | 104.9283 | 4.86 B | 2.0702 | 2.01 | 728.5 K |
| CVCO | Cavco Inds Inc | 488.94 | 4.45 B | 2.61 | 0.54 | 88.7 K |
| MARA | Marathon Digital Holdings | 11.30 | 4.31 B | 0.07 | 0.62 | 44.97 M |
| USAR | USAR | 7.55 | 4.19 B | 0.70 | 10.22 | 7.42 M |
| ADPT | Adaptive Biotechnologies Corp | 7.47 | 4.05 B | 0.06 | 0.81 | 2.71 M |
| COCO | The Vita Coco Company Inc | 27.94 | 3.77 B | 0.94 | 3.48 | 1.67 M |
| AEHR | Aehr Test Systems | 7.26 | 3.46 B | 0.415 | 6.06 | 1.23 M |
| PLSE | Pulse Biosciences CS | 15.08 | 3.41 B | 0.55 | 3.79 | 250.2 K |
| SHOO | Steven Maddens Ltd | 23.4815 | 3.36 B | 0.4384 | 1.9 | 3.51 M |
| VCYT | Veracyte Inc | 28.95 | 3.36 B | 0.48 | 1.69 | 1.31 M |
| MZTI | MZTI | 175.704 | 3.1 B | 4.6222 | 2.7 | 339.3 K |
| GRBK | Green Brick Partners | 57.83 | 3.06 B | 1.94 | 3.47 | 553.89 K |
| COLM | Columbia Sportswear | 67.3845 | 3.04 B | 1.6151 | 2.46 | 2.43 M |
| FIZZ | Natl Beverage Cp | 42.70 | 3.02 B | 0.85 | 2.03 | 328.56 K |
| ALMS | Alumis Inc | 10.05 | 2.96 B | 1.51 | 17.68 | 841.68 K |
| SUPN | Supernus Pharm | 32.74 | 2.76 B | 0.25 | 0.77 | 1.5 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.0728 | 2.67 B | 0.20 | 1.12 | 57.8 K |
| WAFDP | Washington Federal Inc | 15.1176 | 2.32 B | 0.0929 | 0.62 | 53 K |
| RAPP | Rapport Therapeutics Inc | 8.99 | 2.3 B | 0.47 | 5.52 | 343.4 K |
| WERN | Werner Enterprise | 27.2441 | 2.28 B | 0.5468 | 2.05 | 1.76 M |
| RUN | Sunrun Inc | 6.99 | 2.25 B | 0.40 | 6.07 | 16.16 M |
| NEO | Neogenomics Inc | 8.78 | 2.12 B | 0.06 | 0.69 | 2.07 M |
| GHRS | Gh Research Plc | 10.09 | 1.97 B | 0.23 | 2.33 | 261.8 K |
| BLBD | Blue Bird Corp | 32.43 | 1.94 B | 0.51 | 1.6 | 594.7 K |
| RBCAA | Republic Bancorp Inc | 59.3613 | 1.85 B | 0.3996 | 0.68 | 51.59 K |
| BFC | Bank First National Corp [Wisconsin] | 92.3476 | 1.69 B | 0.5545 | 0.6 | 33.51 K |
| SBET | Sharplink Gaming Ltd | 3.12 | 1.65 B | 0.24 | 8.33 | 232.76 K |
| GIII | G-III Apparel Gp | 25.4227 | 1.4 B | 0.2185 | 0.87 | 1.27 M |
| NVAX | Novavax Inc | 6.24 | 1.39 B | 0.64 | 11.43 | 9.22 M |
| ARHS | Arhaus Inc Cl A | 7.3859 | 1.37 B | 0.6576 | 9.77 | 4.17 M |
| DFH | Dream Finders Homes Inc Cl A | 22.40 | 1.33 B | 1.09 | 5.11 | 1.02 M |
| LGIH | LGI Homes Inc | 64.61 | 1.32 B | 3.43 | 5.61 | 749.17 K |
| GLUE | Monte Rosa Therapeutics Inc | 3.95 | 1.26 B | 0.06 | 1.54 | 1.14 M |
| SHLS | Shoals Technologies Group Inc Cl A | 3.14 | 1.24 B | 0.09 | 2.95 | 5.18 M |
| CBRL | Cracker Barrel | 36.0476 | 1.23 B | 1.0947 | 3.13 | 1.77 M |
| WINA | Winmark Corp | 321.3811 | 1.23 B | 5.8561 | 1.86 | 43.18 K |
| CRCT | Cricut Inc Cl A | 4.2222 | 1.13 B | 0.0518 | 1.24 | 498.6 K |
| IVA | Inventiva S.A. ADR | 3.065 | 1.1 B | 0.045 | 1.49 | 75.75 K |
| MPB | Mid Penn Bancorp Inc | 23.5626 | 942.98 M | 0.2235 | 0.96 | 212.51 K |
| FCBC | First Community Bksh | 33.9619 | 927.27 M | 0.7784 | 2.35 | 70.72 K |
| DGICB | Donegal Group Cl B | 16.3105 | 864.88 M | 0.6624 | 4.23 | 320 |
| GSBC | Great Southern Bncp | 50.2674 | 858.51 M | 0.2724 | 0.54 | 50.51 K |
| TRNS | Transcat Inc | 75.23 | 856.52 M | 2.46 | 3.38 | 113.7 K |
| DJCO | Daily Journal Cp | 380.19 | 846.9 M | 4.19 | 1.11 | 10.93 K |
| IBCP | Independent Bk Cp | 27.6276 | 827.15 M | 0.3386 | 1.24 | 141.71 K |
| PHAR | Pharming Group N.V. ADR | 7.6901 | 826.69 M | 0.0401 | 0.52 | 6.53 K |
| SATL | Satellogic Inc Cl A | 3.38 | 814.82 M | 0.095 | 2.89 | 568.3 K |
| AGNT | eXp World Holdings, Inc. | 9.48 | 757.04 M | 0.33 | 3.61 | 1.71 M |
| SCHL | Scholastic Cp | 17.678 | 754.13 M | 0.1938 | 1.11 | 444.47 K |
| GYRE | Gyre Therapeutics Inc | 6.92 | 744.36 M | 0.12 | 1.76 | 133.2 K |
| MAMA | Mama's Creations Inc | 6.81 | 743.49 M | 0.42 | 6.57 | 601.44 K |
| BWMN | Bowman Consulting Group Ltd | 21.63 | 737.55 M | 0.51 | 2.41 | 166.92 K |
| PFIS | Peoples Finl Svcs Company | 39.4159 | 702.93 M | 0.5862 | 1.51 | 51.1 K |
| IMSR | Terrestrial Energy Inc | 10.605 | 680.63 M | 0.105 | 1 | 9 K |
| MSBI | Midland Sts BNC | 14.9534 | 680.12 M | 0.168 | 1.14 | 216.16 K |
| LEGH | Legacy Housing Corp | 24.23 | 679.2 M | 0.67 | 2.84 | 89.12 K |
| SWBI | Smith & Wesson Brands Inc | 8.6914 | 623.72 M | 0.1046 | 1.22 | 771.8 K |
| REAX | Real Brokerage Inc | 4.21 | 599.35 M | 0.09 | 2.18 | 1.11 M |
| GCBC | Greene County Bncp | 21.6944 | 590.1 M | 0.4032 | 1.89 | 46.81 K |
| NRIM | Northrim Bancorp Inc | 16.6292 | 572.58 M | 0.1072 | 0.65 | 144.08 K |
| ULH | Universal Logis Hld | 24.1885 | 511.8 M | 0.6657 | 2.83 | 105.66 K |
| OBT | Orange County Bancor | 21.9688 | 511.38 M | 0.1468 | 0.67 | 14 K |
| AIIO | Robo.ai Inc. | 8.04 | 502.12 M | 1.50 | 22.94 | 1.09 M |
| JOUT | Johnson Outdoors | 23.1569 | 493.8 M | 0.7017 | 3.12 | 59.88 K |
| WTBA | West Bancorp | 17.5704 | 485.06 M | 0.2643 | 1.53 | 46.2 K |
| NRC | National Research Corp | 11.9872 | 482.65 M | 0.464 | 4.03 | 120.44 K |
| FMAO | Farmers & Merch Banc | 21.7268 | 464.54 M | 0.4935 | 2.32 | 30.7 K |
| RBB | Rbb Bancorp | 15.0914 | 449.8 M | 0.1448 | 0.97 | 72.82 K |
| BBCP | Concrete Pumping Holdings Inc | 5.45 | 444.52 M | 0.11 | 2.06 | 234.91 K |
| PLBC | Plumas Bancorp | 41.8214 | 428.88 M | 1.3519 | 3.34 | 18.4 K |
| MASS | 908 Devices Inc | 3.81 | 427.8 M | 0.07 | 1.87 | 666.16 K |
| MFI | Mf International Limited | 4.7192 | 425.18 M | 0.0712 | 1.53 | 14.4 K |
| IMXI | International Money Express Inc | 12.26 | 424.47 M | 0.13 | 1.07 | 406.32 K |
| TITN | Titan Machinery Inc | 15.00 | 421.54 M | 0.29 | 1.97 | 462.44 K |
| KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | 10.00 | 416.9 M | 0.05 | 0.5 | 7 K |
| FHTX | Foghorn Therapeutics Inc | 3.44 | 416.29 M | 0.29 | 9.21 | 292.96 K |
| SHOE | Shoe Station Group Inc. | 19.1393 | 415.14 M | 0.6534 | 3.53 | 1.4 M |
| XFOR | X4 Pharmaceuticals Inc | 6.45 | 399.56 M | 0.15 | 2.38 | 80.02 K |
| FNLC | First Bancorp Inc | 23.0957 | 395.33 M | 0.6899 | 3.08 | 40.79 K |
| MVBF | Mvb Financial Corp | 15.9354 | 389.54 M | 0.1361 | 0.86 | 47.02 K |
| NEGG | Newegg Commerce Inc | 4.80 | 389.27 M | 0.40 | 9.09 | 51.92 K |
| CZFS | Citizens Fincl Svcs | 54.2985 | 386.86 M | 1.0455 | 1.96 | 10.21 K |
| MGPI | MGP Ingredients Inc | 26.5743 | 380.53 M | 0.206 | 0.78 | 519.88 K |
| WSBF | Waterstone Financial | 12.0763 | 378.24 M | 0.133 | 1.11 | 94.4 K |
| SBC | SBC Communications Inc. | 3.29 | 377.48 M | 0.12 | 3.79 | 13.98 K |
| MNRO | Monro Muffler Brak | 14.3563 | 373.92 M | 0.7427 | 5.46 | 1.18 M |
| SLP | Simulations Plus Inc | 25.68 | 371.73 M | 1.86 | 7.81 | 647.2 K |
| FWDI | AdvisorShares Madrona International ETF | 6.80 | 370.24 M | 1.88 | 38.21 | 546.6 K |
| NWFL | Norwood Financial Cp | 22.0367 | 368.27 M | 0.3806 | 1.76 | 27.05 K |
| FLXS | Flexsteel Inds | 33.7901 | 326.18 M | 0.2257 | 0.67 | 28.25 K |
| JMSB | John Marshall Bk Fal | 14.776 | 324.86 M | 0.1078 | 0.73 | 125.12 K |
| FSBW | FS Bancorp Inc | 35.3084 | 316.6 M | 0.4186 | 1.2 | 22.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TGT | Target Corporation | 91.5157 | 70.73 B | 1.3768 | 1.53 | 16.23 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.0674 | 65.23 B | 0.1208 | 0.71 | 115.4 K |
| NKE | Nike Inc | 57.25 | 59.65 B | 1.67 | 3 | 67.78 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.0143 | 46.87 B | 0.5224 | 1 | 923 |
| DHI | D.R. Horton | 126.3794 | 41.21 B | 5.4952 | 4.55 | 9.12 M |
| RKT | Rocket Companies Inc Cl A | 15.40 | 39.81 B | 1.55 | 11.19 | 36.58 M |
| WSM | Williams-Sonoma | 138.9658 | 27.75 B | 2.766 | 2.03 | 6.8 M |
| PHM | Pultegroup | 100.4362 | 24.32 B | 3.4623 | 3.57 | 3.95 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.5124 | 21.62 B | 0.1979 | 0.97 | 105.1 K |
| LEN | Lennar Corp | 109.0829 | 20.58 B | 2.5839 | 2.43 | 7.95 M |
| LEN-B | Lennar Corporation | 103.4197 | 20.2 B | 2.9246 | 2.91 | 119.42 K |
| NVR | NVR Inc | 7410.9302 | 16.87 B | 300.9399 | 4.23 | 41.8 K |
| KEY-PJ | KeyCorp | 19.9085 | 14.27 B | 0.2246 | 1.14 | 58.24 K |
| W | Wayfair Inc | 26.05 | 13.64 B | 0.96 | 3.83 | 19.48 M |
| TOL | Toll Brothers Inc | 99.8179 | 13.56 B | 2.4445 | 2.51 | 3.04 M |
| DECK | Deckers Outdoor Corp | 106.02 | 12.1 B | 5.14 | 5.1 | 8.97 M |
| TFII | Tfi International Inc | 77.9618 | 11.47 B | 3.5419 | 4.76 | 1.19 M |
| ONON | On Holding AG Class A | 39.61 | 9.99 B | 1.96 | 5.21 | 20.43 M |
| AMH-PH | American Homes 4 Rent | 22.1495 | 8.22 B | 0.2717 | 1.24 | 34.76 K |
| GME | Gamestop Corp | 23.49 | 8.09 B | 2.39 | 11.33 | 20.61 M |
| SSD | Simpson Manufacturing Company | 146.7105 | 7.7 B | 2.5918 | 1.8 | 464.64 K |
| BLDR | Builders Firstsource | 123.96 | 7.68 B | 4.14 | 3.46 | 2.9 M |
| SHMXY | Shimadzu Corp | 14.445 | 7.51 B | 2.127 | 17.27 | 126 |
| GAP | Gap Inc | 18.5519 | 7 B | 1.251 | 7.23 | 22.08 M |
| TMHC | Taylor Morrison Home Corp | 59.42 | 6.67 B | 1.83 | 3.18 | 1.51 M |
| IBP | Installed Building Products | 171.0138 | 6.5 B | 9.3379 | 5.78 | 784.64 K |
| FND | Floor & Decor Holdings Inc | 71.50 | 5.83 B | 1.23 | 1.75 | 5.81 M |
| OAK-PB | Oaktree Capital Group LLC | 21.1899 | 5.3 B | 0.4149 | 2 | 7.62 K |
| GOLF | Acushnet Holdings Corp | 59.7047 | 5.21 B | 1.0147 | 1.73 | 1.03 M |
| SKY | Skyline Corp | 87.17 | 4.88 B | 0.92 | 1.07 | 651.4 K |
| ANF | Abercrombie & Fitch Company | 73.33 | 4.67 B | 3.07 | 4.37 | 5.07 M |
| MTH | Meritage Corp | 67.3673 | 4.63 B | 2.4651 | 3.8 | 1.93 M |
| THO | Thor Industries | 69.3779 | 4.1 B | 0.3982 | 0.58 | 1.18 M |
| PFSI | Pennymac Financial Services IN | 102.4951 | 3.93 B | 0.8007 | 0.79 | 1.19 M |
| MHO | M/I Homes | 114.29 | 3.79 B | 5.19 | 4.76 | 509.95 K |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 20.2321 | 3.78 B | 0.1036 | 0.51 | 24.92 K |
| PVH | Phillips-Van Heusen Corp | 67.5889 | 3.73 B | 2.1059 | 3.22 | 3.29 M |
| PII | Polaris Industries Inc | 34.9019 | 3.67 B | 0.542 | 1.58 | 2.89 M |
| ZGN | Ermenegildo Zegna N.V. | 6.60 | 3.66 B | 0.13 | 2.01 | 1.45 M |
| KBH | KB Home | 56.5637 | 3.37 B | 1.8973 | 3.47 | 1.78 M |
| YETI | Yeti Holdings Inc | 30.15 | 3.21 B | 0.34 | 1.14 | 3.15 M |
| GPI | Group 1 Automotive | 380.1327 | 3.15 B | 9.7593 | 2.63 | 284.5 K |
| BCC | Boise Cascade L.L.C. | 94.4374 | 2.85 B | 0.8014 | 0.86 | 827.6 K |
| GES | Guess Inc | 10.134 | 2.81 B | 0.9012 | 9.76 | 3.81 M |
| AEO | American Eagle Outfitters | 10.4715 | 2.68 B | 0.4786 | 4.79 | 15.44 M |
| LCII | Lci Industries | 78.6395 | 2.56 B | 1.0725 | 1.38 | 879 K |
| FIGS | Figs Inc Cl A | 3.97 | 2.39 B | 0.04 | 1.02 | 2.48 M |
| BKE | Buckle Inc | 32.7836 | 2.29 B | 1.0664 | 3.36 | 817.3 K |
| KSS | Kohl's Corp | 6.9152 | 2.01 B | 0.5112 | 7.98 | 25.87 M |
| CCS | Century Communities Inc | 64.474 | 1.97 B | 2.7183 | 4.4 | 499.7 K |
| SAM | Boston Beer Company | 244.86 | 1.96 B | 1.57 | 0.65 | 405.6 K |
| NEXA | Nexa Resources S.A. | 6.122 | 1.86 B | 0.049 | 0.81 | 21.2 K |
| MBC | MasterBrand Inc. | 12.51 | 1.86 B | 0.21 | 1.71 | 1.15 M |
| WWW | Wolverine World Wide | 11.5367 | 1.68 B | 0.6464 | 5.94 | 2.7 M |
| IIPR | Innovative Industrial Properties | 46.1708 | 1.64 B | 0.8728 | 1.93 | 741.3 K |
| SVV | Savers Value Village Inc | 7.68 | 1.6 B | 0.57 | 8.02 | 1.44 M |
| AGL | Agilon Health Inc | 103.75 | 1.56 B | 3.75 | 3.75 | 170.22 K |
| SBH | Sally Beauty Holdings | 8.59 | 1.52 B | 0.27 | 3.25 | 2.77 M |
| FOR | Forestar Group Inc | 21.11 | 1.47 B | 0.51 | 2.48 | 338.02 K |
| LZB | La-Z-Boy Inc | 36.4277 | 1.35 B | 0.5074 | 1.41 | 693.8 K |
| CRI | Carter's Inc | 35.9745 | 1.33 B | 1.5578 | 4.53 | 2.4 M |
| NX | Quanex Building Products Corp | 17.269 | 905.7 M | 0.9616 | 5.9 | 926.8 K |
| EVEX | Eve Holding Inc | 3.33 | 885.16 M | 0.14 | 4.39 | 329.31 K |
| BZH | Beazer Homes USA | 20.37 | 872.76 M | 1.35 | 7.1 | 970.4 K |
| GOOS | Canada Goose Holdings Inc | 7.60 | 835 M | 0.18 | 2.43 | 1.23 M |
| MOV | Movado Group Inc | 13.7526 | 778.99 M | 0.2812 | 2.09 | 466.51 K |
| JBI | Janus International Group Inc | 6.90 | 698.55 M | 0.31 | 4.7 | 2.32 M |
| HOV | Hovnanian Enterprises Inc | 104.37 | 692.19 M | 10.00 | 10.6 | 228.5 K |
| BXC | Bluelinx Holdings Inc | 72.87 | 645.39 M | 0.83 | 1.15 | 168 K |
| ETD | Ethan Allen Interiors Inc | 24.8567 | 583.48 M | 0.7657 | 3.18 | 370.7 K |
| OXM | Oxford Industries | 52.6539 | 513.03 M | 2.1551 | 4.27 | 961.2 K |
| GGT-PE | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E | 21.3711 | 503.33 M | 0.1307 | 0.62 | 381 |
| VHI | Valhi Inc | 16.1334 | 472.08 M | 0.3616 | 2.29 | 39 K |
| HBB | Hamilton Beach Brands Holding Cl A | 17.9454 | 452.33 M | 0.2722 | 1.54 | 106.2 K |
| CAL | Caleres Inc | 15.7488 | 432.97 M | 0.5579 | 3.67 | 1.53 M |
| HVT | Haverty Furniture Companies | 17.6756 | 428.2 M | 0.8112 | 4.81 | 202.3 K |
| BLND | Blend Labs Inc Cl A | 3.47 | 345.31 M | 0.03 | 0.87 | 7.68 M |
| TCI | Transcontinental Realty Investors | 28.19 | 324.43 M | 0.24 | 0.86 | 7.5 K |
| GUT-PC | The Gabelli Utility Trust | 23.4358 | 321.35 M | 0.7346 | 3.24 | 1.69 K |
| TBI | Trueblue Inc | 5.02 | 320.58 M | 0.13 | 2.66 | 390 K |
| ARL | American Realty Investors | 10.91 | 246.32 M | 0.33 | 3.12 | 18.7 K |
| FC | Franklin Covey Company | 20.65 | 231.91 M | 0.14 | 0.68 | 427.26 K |
| ALTG | Alta Equipment Group Inc | 4.0771 | 209.39 M | 0.099 | 2.49 | 437.5 K |
| GPJA | Georgia Power Company Series 2017A 5.00% Jr | 21.1173 | 206.69 M | 0.2362 | 1.13 | 14.13 K |
| UP | Wheels Up Experience Inc | 17.658 | 178.45 M | 0.548 | 3.2 | 64.23 K |
| CHPT | ChargePoint Holdings Inc. | 11.54 | 149.95 M | 0.14 | 1.23 | 883.36 K |
| UFI | Unifi Inc | 4.71 | 141.11 M | 0.04 | 0.86 | 34.45 K |
| MED | Medifast Inc | 13.19 | 129.92 M | 0.13 | 1 | 246.5 K |
| SDHC | Smith Douglas Homes Corp Cl A | 19.54 | 104.74 M | 0.87 | 4.66 | 70.92 K |
| TISI | Team Inc | 19.12 | 104.23 M | 0.97 | 5.34 | 122.7 K |
| STEM | Stem Inc | 6.94 | 50.61 M | 0.32 | 4.83 | 142.91 K |
| LOCL | Local Bounti Corp | 4.75 | 24.35 M | 1.93 | 68.44 | 490.2 K |
| TVE | Tennessee Valley Authority | 22.7943 | 12.63 M | 0.1263 | 0.56 | 26.87 K |
| SBDS | SBDS | 5.84 | 8.96 M | 0.12 | 2.1 | 19.38 K |
| AMBIQ | Ambipar Emergency Response | 5.20 | 5.54 K | 0.50 | 10.64 | 26.85 K |
| KG | KING PHARMACEUTICALS INC | 15.80 | 4.60 | 41.07 | 31.52 K | |
| DFH | Dream Finders Homes Inc Cl A | 22.40 | 1.09 | 5.11 | 1.02 M | |
| CALY | Callaway Golf Company | 5.5977 | 0.2232 | 4.15 | 4.32 M | |
| GRBK | Green Brick Partners | 57.83 | 1.94 | 3.47 | 553.89 K | |
| GUT-P-C | Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares | 24.8593 | 0.7793 | 3.24 | 1.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 55.40 | 6.10 | 12.37 | 523 | |
| TFII | Tfi International Inc | 110.8861 | 6.1222 | 5.84 | 682.44 K | |
| GOOS | Canada Goose Holdings Inc | 10.80 | 0.37 | 3.55 | 521.2 K | |
| JWEL | Jamieson Wellness Inc | 30.0343 | 0.7313 | 2.5 | 126.2 K | |
| QBTC | The Bitcoin Fund CAD | 118.21 | 2.22 | 1.91 | 29.7 K | |
| MPC | Madison Pac Cl B | 4.2573 | 0.072 | 1.72 | 2 K | |
| ATZ | Aritzia Inc | 42.19 | 0.69 | 1.66 | 2.27 M | |
| BCE | BCE Inc | 30.6938 | 0.4361 | 1.44 | 7.47 M | |
| DOO | Brp Inc | 49.7221 | 0.6866 | 1.4 | 333.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.0516 | 0.0994 | 1.25 | 10.1 K | |
| RCH | Richelieu Hardware Ltd | 32.8482 | 0.3624 | 1.12 | 121.91 K | |
| RCI-A | Rogers Communications Inc | 39.6035 | 0.4321 | 1.1 | 1.28 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.4453 | 0.1418 | 1.07 | 1.75 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.3521 | 0.0626 | 1 | 1.67 K | |
| LCFS | Tidewater Renewables Ltd | 3.05 | 0.03 | 0.99 | 9 K | |
| NWC | The North West Company Inc | 50.4299 | 0.4129 | 0.83 | 232.04 K | |
| QBTC-U | The Bitcoin Fund Class A | 82.86 | 0.63 | 0.77 | 3.9 K | |
| PGIC | Premium Global Income Split Corp | 5.5337 | 0.0419 | 0.76 | 4.5 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.3411 | 0.1463 | 0.66 | 20.52 K | |
| CP | Canadian Pacific Kansas City Ltd | 98.9998 | 0.6345 | 0.65 | 2.51 M | |
| TIH | Toromont Ind | 110.1521 | 0.6805 | 0.62 | 257.52 K | |
| VNP | 5N Plus Inc | 5.40 | 0.03 | 0.56 | 346.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.5484 | 91.25 B | 0.7284 | 5.68 | 325 |
| EIPAF | Eni S.p.A | 16.54 | 80.56 B | 1.01 | 6.5 | 400 |
| ENGQF | ENGIE SA | 21.13 | 74.95 B | 0.62 | 3.02 | 2.6 K |
| JAPAF | Japan Tobacco Inc | 28.55 | 73.92 B | 0.38 | 1.35 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.46 | 72.5 B | 0.37 | 1.67 | 119 K |
| SOBKY | SoftBank Corp | 13.82 | 69.95 B | 0.12 | 0.88 | 134.8 K |
| MPNGF | Meituan | 19.485 | 67.74 B | 0.485 | 2.55 | 1.3 K |
| KDDIY | KDDI Corporation | 15.94 | 66.25 B | 0.56 | 3.64 | 292.1 K |
| NTDOF | Nintendo Co. Ltd | 67.83 | 62.33 B | 0.863 | 1.29 | 3.56 K |
| KDDIF | KDDI Corporation | 14.40 | 61.93 B | 0.95 | 7.06 | 100 |
| FNCTF | Orange S.A | 13.47 | 48.64 B | 0.07 | 0.52 | 24.5 K |
| SSUMF | Sumitomo Corporation | 21.75 | 45.48 B | 1.00 | 4.82 | 2.5 K |
| KMTUF | Komatsu Ltd | 28.55 | 40.42 B | 0.30 | 1.06 | 100 |
| FJTSF | Fujitsu Limited | 19.74 | 39.03 B | 0.81 | 4.28 | 1.6 K |
| BKHYY | Bank Hapoalim B.M | 67.85 | 33.91 B | 0.60 | 0.89 | 300 |
| CKHUF | CK Hutchison Holdings Limited | 5.566 | 33.7 B | 0.066 | 1.2 | 1 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.63 | 32.75 B | 0.83 | 3.64 | 26.3 K |
| OLCLF | Oriental Land Co. Ltd | 18.82 | 32.22 B | 0.40 | 2.17 | 35 |
| OLCLY | Oriental Land Co. Ltd | 19.27 | 31.79 B | 0.16 | 0.84 | 96.4 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.05 | 25.02 B | 0.41 | 1.54 | 27.2 K |
| EJPRY | East Japan Railway Company | 10.23 | 24.64 B | 0.24 | 2.4 | 49.9 K |
| AKRBY | Aker BP ASA | 12.50 | 24.01 B | 0.50 | 4.17 | 151 |
| HRNNF | Hydro One Limited | 34.96 | 23.93 B | 0.77 | 2.25 | 1.12 K |
| AONNY | Aeon Co. Ltd | 25.99 | 23.9 B | 0.61 | 2.4 | 6.1 K |
| TRUMY | Terumo Corporation | 18.12 | 23.75 B | 0.14 | 0.78 | 113.9 K |
| MTCPY | MTR Corporation Limited | 9.74 | 23.41 B | 0.24 | 2.53 | 300 |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.19 | 22.51 B | 0.25 | 5.06 | 1.3 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 13.90 | 18.5 B | 0.48 | 3.58 | 300 |
| GLPEF | Galp Energia SGPS S.A | 16.69 | 18.25 B | 0.19 | 1.15 | 200 |
| IHICY | IHI Corporation | 16.955 | 18.12 B | 0.375 | 2.26 | 2.4 K |
| KKPNF | Koninklijke KPN N.V | 4.40 | 18.06 B | 0.03 | 0.69 | 8.7 K |
| SINGF | Singapore Airlines Limited | 5.20 | 16.56 B | 0.29 | 5.91 | 5.7 K |
| SOMLY | SECOM CO. LTD | 8.55 | 15.88 B | 0.21 | 2.52 | 75.5 K |
| SGIOY | Shionogi & Co. Ltd | 7.66 | 15.51 B | 0.042 | 0.55 | 136.5 K |
| SNMCY | Suncorp Group Limited | 12.825 | 15.06 B | 0.375 | 3.01 | 944 |
| TYNPF | Nippon Sanso Holdings Corporation | 33.538 | 14.88 B | 1.308 | 4.06 | 203 |
| SITIY | SITC International Holdings Company Limited | 23.675 | 14.76 B | 1.875 | 8.6 | 300 |
| SKHSF | Sekisui House Ltd | 21.61 | 14.01 B | 1.02 | 4.95 | 300 |
| EFGSY | Eiffage SA | 23.52 | 13.52 B | 0.17 | 0.73 | 4.38 K |
| SNLAY | Sino Land Company Limited | 5.05 | 13 B | 0.05 | 1 | 2.3 K |
| CRERF | Carrefour SA | 15.16 | 12.65 B | 0.78 | 5.42 | 200 |
| ISMAY | Indra Sistemas S.A | 16.70 | 12.53 B | 1.06 | 6.78 | 33.5 K |
| SWRBY | Swire Pacific Limited | 7.80 | 12.43 B | 0.45 | 6.12 | 300 |
| TISCY | Taisei Corporation | 11.215 | 11.52 B | 0.22 | 2 | 200 |
| CPCAY | Cathay Pacific Airways Limited | 5.87 | 11.19 B | 0.05 | 0.86 | 23.3 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.358 | 11.08 B | 0.888 | 9.38 | 92.9 K |
| SMNNY | Shimano Inc | 14.218 | 10.91 B | 0.298 | 2.14 | 690.4 K |
| ATZAF | Aritzia Inc | 29.70 | 10.9 B | 0.22 | 0.75 | 66.8 K |
| UNICY | Unicharm Corporation | 4.04 | 10.7 B | 0.03 | 0.75 | 225.9 K |
| AIRYY | Air China Limited | 11.69 | 10.66 B | 0.44 | 3.91 | 7.3 K |
| BDOUY | BDO Unibank Inc | 29.255 | 10.61 B | 0.685 | 2.4 | 18 K |
| NIOIF | NIO Inc. | 3.68 | 10.4 B | 0.03 | 0.82 | 3.1 K |
| NCLTF | Nitori Holdings Co. Ltd | 106.526 | 10.3 B | 8.316 | 8.47 | 1.3 K |
| IDDWF | Indutrade AB (publ) | 28.48 | 9.16 B | 0.2983 | 1.06 | 100 |
| AUKNY | Auckland International Airport Limited | 22.07 | 8.79 B | 1.43 | 6.93 | 500 |
| ESALF | Eisai Co. Ltd | 26.60 | 8.44 B | 0.44 | 1.68 | 1.4 K |
| EQUEY | Equatorial Energia S.A | 5.63 | 8.4 B | 0.03 | 0.54 | 5.2 K |
| ALNPY | ANA Holdings Inc | 3.81 | 8.16 B | 0.17 | 4.67 | 300 |
| SWPRF | Swiss Prime Site AG | 128.575 | 8.1 B | 5.985 | 4.88 | 100 |
| KLYCY | Kunlun Energy Company Limited | 11.02 | 7.89 B | 0.285 | 2.65 | 200 |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 11.00 | 7.82 B | 0.315 | 2.95 | 10.8 K |
| ASGLY | AGC Inc | 6.09 | 7.56 B | 0.16 | 2.7 | 1.5 K |
| UEPEO | Union Electric Company | 75.31 | 7.49 B | 1.80 | 2.45 | 100 |
| KGFHF | Kingfisher plc | 3.48 | 7.33 B | 0.13 | 3.88 | 700 |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.56 | 7.29 B | 0.09 | 2.59 | 263.5 K |
| MEJHY | Meiji Holdings Co. Ltd | 11.00 | 7.16 B | 0.21 | 1.95 | 600 |
| BYDIF | BYD Electronic (International) Company Limited | 4.80 | 6.92 B | 0.08 | 1.69 | 8.3 K |
| SQNNY | Square Enix Holdings Co. Ltd | 24.142 | 6.73 B | 2.8484 | 13.38 | 860 |
| DIFTY | Daito Trust Construction Co.Ltd | 25.17 | 6.56 B | 0.75 | 3.07 | 3.4 K |
| SIGCY | SIG Combibloc Group AG | 18.91 | 6.24 B | 0.43 | 2.33 | 45.7 K |
| DNTUY | Dentsu Group Inc | 21.64 | 5.51 B | 0.23 | 1.07 | 14.1 K |
| RGLXY | RTL Group S.A | 3.75 | 5.2 B | 0.26 | 7.45 | 2.2 K |
| YKLTY | Yakult Honsha Co.Ltd | 10.14 | 5.16 B | 1.08 | 11.92 | 2.1 K |
| PCG-PE | Pacific Gas and Electric Company | 18.075 | 4.95 B | 0.13 | 0.72 | 1.82 K |
| OJIPY | Oji Holdings Corporation | 40.85 | 4.47 B | 0.72 | 1.79 | 200 |
| ADOOY | PT Adaro Energy Tbk | 5.50 | 4.09 B | 0.10 | 1.85 | 1.4 K |
| IIJIY | Internet Initiative Japan Inc | 35.89 | 3.9 B | 2.32 | 6.91 | 300 |
| FJTNY | Fuji Media Holdings Inc | 9.10 | 3.69 B | 1.20 | 15.19 | 100 |
| KGTHY | Krungthai Card Public Company Limited | 13.54 | 3.12 B | 0.28 | 2.11 | 282 |
| BOSSY | Hugo Boss AG | 7.77 | 3.11 B | 0.09 | 1.17 | 7.5 K |
| AFSIC | AmTrust Financial Services Inc | 14.10 | 2.91 B | 0.10 | 0.71 | 5.2 K |
| AFSIB | AmTrust Financial Services Inc | 13.87 | 2.88 B | 0.72 | 5.48 | 200 |
| GULRY | Guoco Group Limited | 19.50 | 2.54 B | 1.75 | 9.86 | 400 |
| GGGSY | Greggs plc | 7.89 | 2.52 B | 0.37 | 4.92 | 204 |
| NKRKY | Nokian Renkaat Oyj | 3.43 | 2.52 B | 0.06 | 1.78 | 1.1 K |
| HYSNY | Hysan Development Company Limited | 3.11 | 2.42 B | 0.10 | 3.32 | 500 |
| NNWWF | The North West Company Inc | 36.385 | 1.67 B | 0.545 | 1.52 | 225 |
| IRCUF | Irish Continental Group plc | 5.882 | 1.28 B | 0.082 | 1.41 | 200 |
| RYHTY | Ryman Healthcare Limited | 7.52 | 1.24 B | 0.07 | 0.94 | 400 |
| DMZPY | Domino's Pizza Enterprises Limited | 7.88 | 1.23 B | 0.06 | 0.77 | 200 |
| FREKF | freee K.K | 21.80 | 1.02 B | 0.46 | 2.16 | 758 |
| BWEL | JG Boswell Company | 499.95 | 537.06 M | 3.95 | 0.8 | 500 |
| FCCN | Spectral Cap Corp | 3.70 | 481.39 M | 0.07 | 1.93 | 24.3 K |
| RVRF | River Financial Corporation | 31.00 | 359.41 M | 0.25 | 0.81 | 1.5 K |
| MSBC | Mission Bancorp | 95.00 | 348.81 M | 2.37 | 2.56 | 1.4 K |
| PAOTF | Parrot | 6.86 | 348.08 M | 0.09 | 1.33 | 500 |
| CRNCY | Cairn Energy PLC | 5.97 | 344.36 M | 0.52 | 9.54 | 1.1 K |
| LSANF | Los Andes Copper Ltd | 4.67 | 293.29 M | 0.07 | 1.52 | 500 |
| QNBC | QNB Corp | 35.58 | 217.86 M | 0.68 | 1.95 | 5.9 K |
| SOME | Somerset Trust Holding Company | 46.50 | 209.35 M | 1.50 | 3.33 | 200 |