Gainer Valuations for 4 April 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 4 April 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 26.805 3.99 B 0.805 3.1 29 777.35
FISK Empire State Realty Op LP Se 7.2638 1.4 B 0.0468 0.65 4.11 K 29.84 K
SKYH Sky Harbour Group Corp 11.89 822.01 M 0.20 1.71 152.71 K 1.82 M
RLGT Radiant Logistics 5.78 442.08 M 0.07 1.23 1.26 M 7.29 M
NEN New England Realty Associates 78.1341 156.05 M 0.4786 0.62 1.1 K 85.95 K
EXOD Exodus Movement Inc 44.63 146.18 M 2.00 4.69 58.3 K 2.6 M
COE 51Talk Online Education Group 20.90 66.68 M 0.11 0.53 42.98 K 898.28 K
CCEL Cryo-Cell Intl Inc 6.2654 40.72 M 0.1166 1.9 12.4 K 77.69 K
CVM Cel-Sci Corp 6.60 24.8 M 0.60 10 56.3 K 371.58 K
LGPS Logprostyle Inc 3.7932 15.15 M 0.3209 9.24 189.4 K 718.43 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.075 0.13 0.72 1.82 K 32.99 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 83843.8047 1.49 T 740.9766 0.89 45.16 B 3.79 P
SOL-USD Solana 122.7869 5.7254 4.89 5.18 B 636.35 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.105 100.8 M 0.135 4.55 6.93 K 21.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 932.00 19.00 2.08 144 134.21 K
ZB U.S. Treasury Bond Futures 120.5938 1.1875 0.99 1.19 M 143.79 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSTR Strategy 293.61 57.45 B 11.33 4.01 24.85 M 7.3 B
LULU Lululemon Athletica 263.70 12.39 B 8.05 3.15 8.37 M 2.21 B
QXO Qxo Inc 14.00 12.15 B 0.21 1.52 4.32 M 60.52 M
PCVX Vaxcyte Inc 31.60 9.57 B 1.04 3.4 5.7 M 180.18 M
SAIA Saia Inc 322.38 9.4 B 2.41 0.75 1.96 M 631.8 M
URBN Urban Outfitters Inc 46.61 7.43 B 1.37 3.03 5.68 M 264.88 M
CROX Crocs Inc 100.65 7.02 B 4.68 4.88 4.7 M 472.76 M
FTDR Frontdoor Inc 37.96 6.1 B 0.46 1.23 1.58 M 59.83 M
CVCO Cavco Inds Inc 488.94 4.98 B 2.61 0.54 88.7 K 43.37 M
UFPI Universal Forest Prd 104.9283 4.48 B 2.0702 2.01 728.5 K 76.44 M
ADPT Adaptive Biotechnologies Corp 7.47 4.12 B 0.06 0.81 2.71 M 20.27 M
VCYT Veracyte Inc 28.95 4.04 B 0.48 1.69 1.31 M 37.81 M
PLSE Pulse Biosciences CS 15.08 3.72 B 0.55 3.79 250.2 K 3.77 M
COLM Columbia Sportswear 67.3845 3.59 B 1.6151 2.46 2.43 M 163.75 M
COCO The Vita Coco Company Inc 27.94 3.41 B 0.94 3.48 1.67 M 46.53 M
FIZZ Natl Beverage Cp 42.70 3.38 B 0.85 2.03 328.56 K 14.03 M
USAR USAR 7.55 3.27 B 0.70 10.22 7.42 M 56 M
SHOO Steven Maddens Ltd 23.4815 3.22 B 0.4384 1.9 3.51 M 82.44 M
MZTI MZTI 175.704 3 B 4.6222 2.7 339.3 K 59.62 M
MARA Marathon Digital Holdings 11.30 2.77 B 0.07 0.62 44.97 M 508.14 M
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 18.0728 2.64 B 0.20 1.12 57.8 K 1.04 M
GRBK Green Brick Partners 57.83 2.62 B 1.94 3.47 553.89 K 32.03 M
WAFDP Washington Federal Inc 15.1176 2.3 B 0.0929 0.62 53 K 801.23 K
NEO Neogenomics Inc 8.78 2.18 B 0.06 0.69 2.07 M 18.14 M
AEHR Aehr Test Systems 7.26 2.13 B 0.415 6.06 1.23 M 8.96 M
RUN Sunrun Inc 6.99 2.07 B 0.40 6.07 16.16 M 112.96 M
BLBD Blue Bird Corp 32.43 1.97 B 0.51 1.6 594.7 K 19.29 M
RBCAA Republic Bancorp Inc 59.3613 1.79 B 0.3996 0.68 51.59 K 3.06 M
WERN Werner Enterprise 27.2441 1.72 B 0.5468 2.05 1.76 M 47.84 M
ARHS Arhaus Inc Cl A 7.3859 1.71 B 0.6576 9.77 4.17 M 30.79 M
BFC Bank First National Corp [Wisconsin] 92.3476 1.64 B 0.5545 0.6 33.51 K 3.09 M
SUPN Supernus Pharm 32.74 1.64 B 0.25 0.77 1.5 M 49.17 M
NVAX Novavax Inc 6.24 1.6 B 0.64 11.43 9.22 M 57.55 M
CBRL Cracker Barrel 36.0476 1.53 B 1.0947 3.13 1.77 M 63.97 M
SBET Sharplink Gaming Ltd 3.12 1.43 B 0.24 8.33 232.76 K 726.2 K
SHLS Shoals Technologies Group Inc Cl A 3.14 1.43 B 0.09 2.95 5.18 M 16.25 M
GHRS Gh Research Plc 10.09 1.39 B 0.23 2.33 261.8 K 2.64 M
GIII G-III Apparel Gp 25.4227 1.34 B 0.2185 0.87 1.27 M 32.24 M
CRCT Cricut Inc Cl A 4.2222 1.25 B 0.0518 1.24 498.6 K 2.11 M
RAPP Rapport Therapeutics Inc 8.99 1.22 B 0.47 5.52 343.4 K 3.09 M
LGIH LGI Homes Inc 64.61 1.01 B 3.43 5.61 749.17 K 48.4 M
WINA Winmark Corp 321.3811 955.86 M 5.8561 1.86 43.18 K 13.88 M
IVA Inventiva S.A. ADR 3.065 951.97 M 0.045 1.49 75.75 K 232.18 K
PHAR Pharming Group N.V. ADR 7.6901 915.16 M 0.0401 0.52 6.53 K 50.24 K
DFH Dream Finders Homes Inc Cl A 22.40 914.4 M 1.09 5.11 1.02 M 22.8 M
DGICB Donegal Group Cl B 16.3105 895.69 M 0.6624 4.23 320 5.22 K
GLUE Monte Rosa Therapeutics Inc 3.95 888.11 M 0.06 1.54 1.14 M 4.51 M
GSBC Great Southern Bncp 50.2674 887.82 M 0.2724 0.54 50.51 K 2.54 M
FCBC First Community Bksh 33.9619 883 M 0.7784 2.35 70.72 K 2.4 M
DJCO Daily Journal Cp 380.19 867.28 M 4.19 1.11 10.93 K 4.15 M
MPB Mid Penn Bancorp Inc 23.5626 865.7 M 0.2235 0.96 212.51 K 5.01 M
ULH Universal Logis Hld 24.1885 843.77 M 0.6657 2.83 105.66 K 2.56 M
ALMS Alumis Inc 10.05 841.33 M 1.51 17.68 841.68 K 8.46 M
TRNS Transcat Inc 75.23 837.89 M 2.46 3.38 113.7 K 8.55 M
IBCP Independent Bk Cp 27.6276 809.95 M 0.3386 1.24 141.71 K 3.91 M
PFIS Peoples Finl Svcs Company 39.4159 729.76 M 0.5862 1.51 51.1 K 2.01 M
LEGH Legacy Housing Corp 24.23 727.05 M 0.67 2.84 89.12 K 2.16 M
BWMN Bowman Consulting Group Ltd 21.63 712.79 M 0.51 2.41 166.92 K 3.61 M
SCHL Scholastic Cp 17.678 701.03 M 0.1938 1.11 444.47 K 7.86 M
MSBI Midland Sts BNC 14.9534 689.39 M 0.168 1.14 216.16 K 3.23 M
AGNT eXp World Holdings, Inc. 9.48 644.15 M 0.33 3.61 1.71 M 16.25 M
GCBC Greene County Bncp 21.6944 610.7 M 0.4032 1.89 46.81 K 1.02 M
MAMA Mama's Creations Inc 6.81 607.26 M 0.42 6.57 601.44 K 4.1 M
SWBI Smith & Wesson Brands Inc 8.6914 590.54 M 0.1046 1.22 771.8 K 6.71 M
REAX Real Brokerage Inc 4.21 552.22 M 0.09 2.18 1.11 M 4.67 M
TITN Titan Machinery Inc 15.00 547.14 M 0.29 1.97 462.44 K 6.94 M
SBC SBC Communications Inc. 3.29 535.83 M 0.12 3.79 13.98 K 46.01 K
NRIM Northrim Bancorp Inc 16.6292 533.87 M 0.1072 0.65 144.08 K 2.4 M
BBCP Concrete Pumping Holdings Inc 5.45 532.66 M 0.11 2.06 234.91 K 1.28 M
OBT Orange County Bancor 21.9688 530.01 M 0.1468 0.67 14 K 307.56 K
WTBA West Bancorp 17.5704 520.52 M 0.2643 1.53 46.2 K 811.75 K
NRC National Research Corp 11.9872 510.8 M 0.464 4.03 120.44 K 1.44 M
SATL Satellogic Inc Cl A 3.38 505.8 M 0.095 2.89 568.3 K 1.92 M
FMAO Farmers & Merch Banc 21.7268 500.62 M 0.4935 2.32 30.7 K 667.12 K
JOUT Johnson Outdoors 23.1569 489.19 M 0.7017 3.12 59.88 K 1.39 M
AIFU Fanhua Inc. 4.00 478.7 M 0.20 5.26 8.41 K 33.64 K
GYRE Gyre Therapeutics Inc 6.92 470.27 M 0.12 1.76 133.2 K 921.74 K
FWDI AdvisorShares Madrona International ETF 6.80 469.17 M 1.88 38.21 546.6 K 3.72 M
MASS 908 Devices Inc 3.81 441.03 M 0.07 1.87 666.16 K 2.54 M
PLBC Plumas Bancorp 41.8214 439.07 M 1.3519 3.34 18.4 K 769.51 K
RBB Rbb Bancorp 15.0914 436.6 M 0.1448 0.97 72.82 K 1.1 M
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares 10.00 425.93 M 0.05 0.5 7 K 70 K
FNLC First Bancorp Inc 23.0957 407.3 M 0.6899 3.08 40.79 K 941.98 K
CZFS Citizens Fincl Svcs 54.2985 406.87 M 1.0455 1.96 10.21 K 554.39 K
NWFL Norwood Financial Cp 22.0367 392.28 M 0.3806 1.76 27.05 K 596.18 K
FDBC Fidelity D & D Bancorp Inc 39.8299 391.78 M 1.8105 4.76 13.6 K 541.65 K
SHOE Shoe Station Group Inc. 19.1393 386.55 M 0.6534 3.53 1.4 M 26.78 M
MGPI MGP Ingredients Inc 26.5743 380.02 M 0.206 0.78 519.88 K 13.82 M
MFI Mf International Limited 4.7192 376.33 M 0.0712 1.53 14.4 K 67.98 K
SLP Simulations Plus Inc 25.68 374.16 M 1.86 7.81 647.2 K 16.62 M
MNRO Monro Muffler Brak 14.3563 364.33 M 0.7427 5.46 1.18 M 16.95 M
WSBF Waterstone Financial 12.0763 356.66 M 0.133 1.11 94.4 K 1.14 M
FSBW FS Bancorp Inc 35.3084 346.33 M 0.4186 1.2 22.82 K 805.7 K
MVBF Mvb Financial Corp 15.9354 328.08 M 0.1361 0.86 47.02 K 749.22 K
JMSB John Marshall Bk Fal 14.776 327.82 M 0.1078 0.73 125.12 K 1.85 M
XFOR X4 Pharmaceuticals Inc 6.45 314.3 M 0.15 2.38 80.02 K 516.11 K
FLXS Flexsteel Inds 33.7901 304.32 M 0.2257 0.67 28.25 K 954.64 K
IMSR Terrestrial Energy Inc 10.605 302.97 M 0.105 1 9 K 95.44 K
BPRN Bank of Princeton 28.1203 298.86 M 0.3845 1.39 12.75 K 358.48 K
ATLO Ames Natl Corp 16.5169 297.87 M 0.596 3.74 20.27 K 334.76 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGT Target Corporation 91.5157 70.14 B 1.3768 1.53 16.23 M 1.49 B
SOJE Southern Company Series 2020C 4.20% 17.0674 65.29 B 0.1208 0.71 115.4 K 1.97 M
NKE Nike Inc 57.25 57.15 B 1.67 3 67.78 M 3.88 B
CTA-PA E. I. du Pont de Nemours and Company 53.0143 47.22 B 0.5224 1 923 48.93 K
DHI D.R. Horton 126.3794 40.62 B 5.4952 4.55 9.12 M 1.15 B
RKT Rocket Companies Inc Cl A 15.40 39.19 B 1.55 11.19 36.58 M 563.35 M
WSM Williams-Sonoma 138.9658 29.88 B 2.766 2.03 6.8 M 945.11 M
PHM Pultegroup 100.4362 24.17 B 3.4623 3.57 3.95 M 397.1 M
SOJC Southern Company Series 2017B 5.25% Junior 20.5124 21.9 B 0.1979 0.97 105.1 K 2.16 M
LEN Lennar Corp 109.0829 20.48 B 2.5839 2.43 7.95 M 866.83 M
LEN-B Lennar Corporation 103.4197 20.25 B 2.9246 2.91 119.42 K 12.35 M
NVR NVR Inc 7410.9302 16.14 B 300.9399 4.23 41.8 K 309.78 M
W Wayfair Inc 26.05 15.25 B 0.96 3.83 19.48 M 507.58 M
KEY-PJ KeyCorp 19.9085 14.61 B 0.2246 1.14 58.24 K 1.16 M
TOL Toll Brothers Inc 99.8179 13.75 B 2.4445 2.51 3.04 M 303.05 M
GME Gamestop Corp 23.49 12.24 B 2.39 11.33 20.61 M 484.09 M
ONON On Holding AG Class A 39.61 12.2 B 1.96 5.21 20.43 M 809.31 M
DECK Deckers Outdoor Corp 106.02 11.22 B 5.14 5.1 8.97 M 950.84 M
AMH-PH American Homes 4 Rent 22.1495 8.26 B 0.2717 1.24 34.76 K 769.81 K
SSD Simpson Manufacturing Company 146.7105 8.07 B 2.5918 1.8 464.64 K 68.17 M
SHMXY Shimadzu Corp 14.445 7.96 B 2.127 17.27 126 1.82 K
TFII Tfi International Inc 77.9618 7.91 B 3.5419 4.76 1.19 M 93.04 M
GAP Gap Inc 18.5519 7.72 B 1.251 7.23 22.08 M 409.68 M
BLDR Builders Firstsource 123.96 6.84 B 4.14 3.46 2.9 M 359.39 M
ANF Abercrombie & Fitch Company 73.33 6.68 B 3.07 4.37 5.07 M 371.61 M
IBP Installed Building Products 171.0138 5.65 B 9.3379 5.78 784.64 K 134.18 M
OAK-PB Oaktree Capital Group LLC 21.1899 5.33 B 0.4149 2 7.62 K 161.57 K
FND Floor & Decor Holdings Inc 71.50 5.13 B 1.23 1.75 5.81 M 415.74 M
GOLF Acushnet Holdings Corp 59.7047 5.11 B 1.0147 1.73 1.03 M 61.28 M
SKY Skyline Corp 87.17 4.69 B 0.92 1.07 651.4 K 56.78 M
MTH Meritage Corp 67.3673 4.32 B 2.4651 3.8 1.93 M 129.82 M
PVH Phillips-Van Heusen Corp 67.5889 4.2 B 2.1059 3.22 3.29 M 222.61 M
THO Thor Industries 69.3779 4 B 0.3982 0.58 1.18 M 81.91 M
DTW Dte Energy Company 2017 Series E 5.25% Jr 20.2321 3.87 B 0.1036 0.51 24.92 K 504.1 K
ZGN Ermenegildo Zegna N.V. 6.60 3.74 B 0.13 2.01 1.45 M 9.6 M
PII Polaris Industries Inc 34.9019 3.58 B 0.542 1.58 2.89 M 100.94 M
FIGS Figs Inc Cl A 3.97 3.46 B 0.04 1.02 2.48 M 9.84 M
PFSI Pennymac Financial Services IN 102.4951 3.32 B 0.8007 0.79 1.19 M 121.69 M
AEO American Eagle Outfitters 10.4715 3.27 B 0.4786 4.79 15.44 M 161.73 M
YETI Yeti Holdings Inc 30.15 3.27 B 0.34 1.14 3.15 M 94.87 M
MHO M/I Homes 114.29 3.26 B 5.19 4.76 509.95 K 58.28 M
GPI Group 1 Automotive 380.1327 3.16 B 9.7593 2.63 284.5 K 108.15 M
KBH KB Home 56.5637 2.97 B 1.8973 3.47 1.78 M 100.97 M
KSS Kohl's Corp 6.9152 2.68 B 0.5112 7.98 25.87 M 178.87 M
BCC Boise Cascade L.L.C. 94.4374 2.61 B 0.8014 0.86 827.6 K 78.16 M
LCII Lci Industries 78.6395 2.48 B 1.0725 1.38 879 K 69.12 M
BKE Buckle Inc 32.7836 2.38 B 1.0664 3.36 817.3 K 26.79 M
SAM Boston Beer Company 244.86 2.19 B 1.57 0.65 405.6 K 99.32 M
WWW Wolverine World Wide 11.5367 1.78 B 0.6464 5.94 2.7 M 31.11 M
SBH Sally Beauty Holdings 8.59 1.68 B 0.27 3.25 2.77 M 23.81 M
IIPR Innovative Industrial Properties 46.1708 1.52 B 0.8728 1.93 741.3 K 34.23 M
NEXA Nexa Resources S.A. 6.122 1.51 B 0.049 0.81 21.2 K 129.79 K
CCS Century Communities Inc 64.474 1.48 B 2.7183 4.4 499.7 K 32.22 M
AGL Agilon Health Inc 103.75 1.47 B 3.75 3.75 170.22 K 17.66 M
SVV Savers Value Village Inc 7.68 1.43 B 0.57 8.02 1.44 M 11.06 M
MBC MasterBrand Inc. 12.51 1.4 B 0.21 1.71 1.15 M 14.44 M
LZB La-Z-Boy Inc 36.4277 1.25 B 0.5074 1.41 693.8 K 25.27 M
FOR Forestar Group Inc 21.11 1.2 B 0.51 2.48 338.02 K 7.14 M
CRI Carter's Inc 35.9745 1.15 B 1.5578 4.53 2.4 M 86.32 M
NX Quanex Building Products Corp 17.269 964.18 M 0.9616 5.9 926.8 K 16 M
BZH Beazer Homes USA 20.37 893.23 M 1.35 7.1 970.4 K 19.77 M
GOOS Canada Goose Holdings Inc 7.60 807.65 M 0.18 2.43 1.23 M 9.36 M
MOV Movado Group Inc 13.7526 707.3 M 0.2812 2.09 466.51 K 6.42 M
JBI Janus International Group Inc 6.90 638.52 M 0.31 4.7 2.32 M 16.03 M
HOV Hovnanian Enterprises Inc 104.37 604.15 M 10.00 10.6 228.5 K 23.85 M
BXC Bluelinx Holdings Inc 72.87 570.34 M 0.83 1.15 168 K 12.24 M
EVEX Eve Holding Inc 3.33 533.18 M 0.14 4.39 329.31 K 1.1 M
ETD Ethan Allen Interiors Inc 24.8567 510.64 M 0.7657 3.18 370.7 K 9.21 M
GGT-PE The Gabelli Multimedia Trust Inc. 5.125% PFD SER E 21.3711 501.58 M 0.1307 0.62 381 8.14 K
HVT Haverty Furniture Companies 17.6756 458.92 M 0.8112 4.81 202.3 K 3.58 M
CAL Caleres Inc 15.7488 454.43 M 0.5579 3.67 1.53 M 24.16 M
HBB Hamilton Beach Brands Holding Cl A 17.9454 438.76 M 0.2722 1.54 106.2 K 1.91 M
TCI Transcontinental Realty Investors 28.19 435.1 M 0.24 0.86 7.5 K 211.43 K
OXM Oxford Industries 52.6539 422.54 M 2.1551 4.27 961.2 K 50.61 M
VHI Valhi Inc 16.1334 413.77 M 0.3616 2.29 39 K 629.2 K
GUT-PC The Gabelli Utility Trust 23.4358 321.99 M 0.7346 3.24 1.69 K 39.63 K
TBI Trueblue Inc 5.02 291.96 M 0.13 2.66 390 K 1.96 M
CHPT ChargePoint Holdings Inc. 11.54 289.72 M 0.14 1.23 883.36 K 10.19 M
ARL American Realty Investors 10.91 277.55 M 0.33 3.12 18.7 K 204.02 K
BLND Blend Labs Inc Cl A 3.47 274.36 M 0.03 0.87 7.68 M 26.63 M
ALTG Alta Equipment Group Inc 4.0771 238.14 M 0.099 2.49 437.5 K 1.78 M
GPJA Georgia Power Company Series 2017A 5.00% Jr 21.1173 208.21 M 0.2362 1.13 14.13 K 298.47 K
FC Franklin Covey Company 20.65 197.02 M 0.14 0.68 427.26 K 8.82 M
MED Medifast Inc 13.19 140.79 M 0.13 1 246.5 K 3.25 M
UP Wheels Up Experience Inc 17.658 116.08 M 0.548 3.2 64.23 K 1.13 M
TISI Team Inc 19.12 110.13 M 0.97 5.34 122.7 K 2.35 M
UFI Unifi Inc 4.71 109.3 M 0.04 0.86 34.45 K 162.27 K
SDHC Smith Douglas Homes Corp Cl A 19.54 85.6 M 0.87 4.66 70.92 K 1.39 M
STEM Stem Inc 6.94 22.82 M 0.32 4.83 142.91 K 991.83 K
LOCL Local Bounti Corp 4.75 21.62 M 1.93 68.44 490.2 K 2.33 M
TVE Tennessee Valley Authority 22.7943 12.69 M 0.1263 0.56 26.87 K 612.57 K
SBDS SBDS 5.84 7.7 M 0.12 2.1 19.38 K 113.2 K
AMBIQ Ambipar Emergency Response 5.20 3.88 M 0.50 10.64 26.85 K 139.63 K
KG KING PHARMACEUTICALS INC 15.80 4.60 41.07 31.52 K 498.1 K
DFH Dream Finders Homes Inc Cl A 22.40 1.09 5.11 1.02 M 22.8 M
CALY Callaway Golf Company 5.5977 0.2232 4.15 4.32 M 24.2 M
GRBK Green Brick Partners 57.83 1.94 3.47 553.89 K 32.03 M
GUT-P-C Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares 24.8593 0.7793 3.24 1.69 K 42.04 K
NE-WT Noble Corporation plc WT 18.01 0.50 2.86 1.21 K 21.85 K
OPP-PB RiverNorth/DoubleLine Strategic Opportunity Fund Inc. 19.7412 0.5212 2.71 2.17 K 42.92 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 55.40 6.10 12.37 523 28.97 K
TFII Tfi International Inc 110.8861 6.1222 5.84 682.44 K 75.67 M
GOOS Canada Goose Holdings Inc 10.80 0.37 3.55 521.2 K 5.63 M
JWEL Jamieson Wellness Inc 30.0343 0.7313 2.5 126.2 K 3.79 M
QBTC The Bitcoin Fund CAD 118.21 2.22 1.91 29.7 K 3.51 M
MPC Madison Pac Cl B 4.2573 0.072 1.72 2 K 8.51 K
ATZ Aritzia Inc 42.19 0.69 1.66 2.27 M 95.84 M
BCE BCE Inc 30.6938 0.4361 1.44 7.47 M 229.3 M
DOO Brp Inc 49.7221 0.6866 1.4 333.7 K 16.59 M
HMM-A Hammond Manufacturing Company Limited 8.0516 0.0994 1.25 10.1 K 81.32 K
RCH Richelieu Hardware Ltd 32.8482 0.3624 1.12 121.91 K 4 M
RCI-A Rogers Communications Inc 39.6035 0.4321 1.1 1.28 K 50.85 K
CHP-UN Choice Properties Real Estate Investment Trust 13.4453 0.1418 1.07 1.75 M 23.51 M
FTU-PB US Financial 15 Split Corp Pref B 6.3521 0.0626 1 1.67 K 10.61 K
LCFS Tidewater Renewables Ltd 3.05 0.03 0.99 9 K 27.45 K
NWC The North West Company Inc 50.4299 0.4129 0.83 232.04 K 11.7 M
QBTC-U The Bitcoin Fund Class A 82.86 0.63 0.77 3.9 K 323.15 K
PGIC Premium Global Income Split Corp 5.5337 0.0419 0.76 4.5 K 24.9 K
HD Home Depot CDR (Cad Hedged) 22.3411 0.1463 0.66 20.52 K 458.35 K
CP Canadian Pacific Kansas City Ltd 98.9998 0.6345 0.65 2.51 M 248.11 M
VNP 5N Plus Inc 5.40 0.03 0.56 346.2 K 1.87 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PSTVY Postal Savings Bank of China Co. Ltd 13.5484 91.86 B 0.7284 5.68 325 4.4 K
EIPAF Eni S.p.A 16.54 84.05 B 1.01 6.5 400 6.62 K
JAPAF Japan Tobacco Inc 28.55 83.21 B 0.38 1.35 100 2.85 K
CHGCY Chugai Pharmaceutical Co. Ltd 22.46 70.83 B 0.37 1.67 119 K 2.67 M
SOBKY SoftBank Corp 13.82 70.75 B 0.12 0.88 134.8 K 1.86 M
KDDIF KDDI Corporation 14.40 66.59 B 0.95 7.06 100 1.44 K
KDDIY KDDI Corporation 15.94 66.07 B 0.56 3.64 292.1 K 4.66 M
ENGQF ENGIE SA 21.13 65.4 B 0.62 3.02 2.6 K 54.94 K
NTDOF Nintendo Co. Ltd 67.83 59.32 B 0.863 1.29 3.56 K 241.27 K
MPNGF Meituan 19.485 57.4 B 0.485 2.55 1.3 K 25.33 K
SSUMF Sumitomo Corporation 21.75 51.44 B 1.00 4.82 2.5 K 54.38 K
FNCTF Orange S.A 13.47 45.29 B 0.07 0.52 24.5 K 330.02 K
FJTSF Fujitsu Limited 19.74 38.34 B 0.81 4.28 1.6 K 31.58 K
OLCLY Oriental Land Co. Ltd 19.27 36.04 B 0.16 0.84 96.4 K 1.86 M
OLCLF Oriental Land Co. Ltd 18.82 34.22 B 0.40 2.17 35 658.7
KMTUF Komatsu Ltd 28.55 33.9 B 0.30 1.06 100 2.85 K
DSKYF Daiichi Sankyo Company Limited 23.63 33.3 B 0.83 3.64 26.3 K 621.47 K
CKHUF CK Hutchison Holdings Limited 5.566 32.33 B 0.066 1.2 1 K 5.57 K
BKHYY Bank Hapoalim B.M 67.85 30.98 B 0.60 0.89 300 20.35 K
MTSFY Mitsui Fudosan Co. Ltd 27.05 27.02 B 0.41 1.54 27.2 K 735.76 K
EJPRY East Japan Railway Company 10.23 26.51 B 0.24 2.4 49.9 K 510.48 K
AKRBY Aker BP ASA 12.50 25.89 B 0.50 4.17 151 1.89 K
MTCPY MTR Corporation Limited 9.74 25.13 B 0.24 2.53 300 2.92 K
HRNNF Hydro One Limited 34.96 23.92 B 0.77 2.25 1.12 K 39.09 K
TRUMY Terumo Corporation 18.12 22.16 B 0.14 0.78 113.9 K 2.06 M
PEXNY PTT Exploration and Production Public Company Limited 13.90 21.32 B 0.48 3.58 300 4.17 K
CMAKY China Minsheng Banking Corp. Ltd 5.19 21.17 B 0.25 5.06 1.3 K 6.75 K
AONNY Aeon Co. Ltd 25.99 20.87 B 0.61 2.4 6.1 K 158.54 K
KKPNF Koninklijke KPN N.V 4.40 18.03 B 0.03 0.69 8.7 K 38.28 K
SOMLY SECOM CO. LTD 8.55 16.88 B 0.21 2.52 75.5 K 645.53 K
GLPEF Galp Energia SGPS S.A 16.69 16.47 B 0.19 1.15 200 3.34 K
SGIOY Shionogi & Co. Ltd 7.66 16.17 B 0.042 0.55 136.5 K 1.05 M
SITIY SITC International Holdings Company Limited 23.675 16.06 B 1.875 8.6 300 7.1 K
IHICY IHI Corporation 16.955 15.79 B 0.375 2.26 2.4 K 40.69 K
SINGF Singapore Airlines Limited 5.20 15.14 B 0.29 5.91 5.7 K 29.64 K
TYNPF Nippon Sanso Holdings Corporation 33.538 14.83 B 1.308 4.06 203 6.81 K
SNMCY Suncorp Group Limited 12.825 14.51 B 0.375 3.01 944 12.11 K
SKHSF Sekisui House Ltd 21.61 14.13 B 1.02 4.95 300 6.48 K
SWRBY Swire Pacific Limited 7.80 13.02 B 0.45 6.12 300 2.34 K
SNLAY Sino Land Company Limited 5.05 12.73 B 0.05 1 2.3 K 11.62 K
ISMAY Indra Sistemas S.A 16.70 12.46 B 1.06 6.78 33.5 K 559.45 K
NCLTY Nitori Holdings Co. Ltd 10.358 12.36 B 0.888 9.38 92.9 K 962.26 K
ATZAF Aritzia Inc 29.70 12.06 B 0.22 0.75 66.8 K 1.98 M
SWPRF Swiss Prime Site AG 128.575 11.35 B 5.985 4.88 100 12.86 K
EFGSY Eiffage SA 23.52 11.32 B 0.17 0.73 4.38 K 102.92 K
TISCY Taisei Corporation 11.215 11.13 B 0.22 2 200 2.24 K
UNICY Unicharm Corporation 4.04 11.08 B 0.03 0.75 225.9 K 912.64 K
SMNNY Shimano Inc 14.218 11.01 B 0.298 2.14 690.4 K 9.82 M
CPCAY Cathay Pacific Airways Limited 5.87 10.84 B 0.05 0.86 23.3 K 136.77 K
CRERF Carrefour SA 15.16 10.4 B 0.78 5.42 200 3.03 K
NCLTF Nitori Holdings Co. Ltd 106.526 10.3 B 8.316 8.47 1.3 K 138.48 K
BDOUY BDO Unibank Inc 29.255 10.14 B 0.685 2.4 18 K 526.59 K
AIRYY Air China Limited 11.69 9.5 B 0.44 3.91 7.3 K 85.34 K
IDDWF Indutrade AB (publ) 28.48 9.05 B 0.2983 1.06 100 2.85 K
ESALF Eisai Co. Ltd 26.60 8.46 B 0.44 1.68 1.4 K 37.24 K
KLYCY Kunlun Energy Company Limited 11.02 8.28 B 0.285 2.65 200 2.2 K
ALNPY ANA Holdings Inc 3.81 8.27 B 0.17 4.67 300 1.14 K
NIOIF NIO Inc. 3.68 8.21 B 0.03 0.82 3.1 K 11.41 K
AUKNY Auckland International Airport Limited 22.07 8.15 B 1.43 6.93 500 11.03 K
KGFHF Kingfisher plc 3.48 8.03 B 0.13 3.88 700 2.44 K
MEJHY Meiji Holdings Co. Ltd 11.00 7.59 B 0.21 1.95 600 6.6 K
EQUEY Equatorial Energia S.A 5.63 7.53 B 0.03 0.54 5.2 K 29.28 K
UEPEO Union Electric Company 75.31 7.49 B 1.80 2.45 100 7.53 K
ASGLY AGC Inc 6.09 7.29 B 0.16 2.7 1.5 K 9.14 K
DIFTY Daito Trust Construction Co.Ltd 25.17 7.1 B 0.75 3.07 3.4 K 85.58 K
SIGCY SIG Combibloc Group AG 18.91 6.88 B 0.43 2.33 45.7 K 864.19 K
OPHLY Ono Pharmaceutical Co. Ltd 3.56 6.81 B 0.09 2.59 263.5 K 938.06 K
SQNNY Square Enix Holdings Co. Ltd 24.142 6.71 B 2.8484 13.38 860 20.76 K
PTBRY PT Bank Negara Indonesia (Persero) Tbk 11.00 6.34 B 0.315 2.95 10.8 K 118.8 K
BYDIF BYD Electronic (International) Company Limited 4.80 6 B 0.08 1.69 8.3 K 39.84 K
DNTUY Dentsu Group Inc 21.64 5.96 B 0.23 1.07 14.1 K 305.12 K
RGLXY RTL Group S.A 3.75 5.39 B 0.26 7.45 2.2 K 8.25 K
YKLTY Yakult Honsha Co.Ltd 10.14 4.96 B 1.08 11.92 2.1 K 21.29 K
PCG-PE Pacific Gas and Electric Company 18.075 4.89 B 0.13 0.72 1.82 K 32.99 K
IIJIY Internet Initiative Japan Inc 35.89 3.96 B 2.32 6.91 300 10.77 K
ADOOY PT Adaro Energy Tbk 5.50 3.79 B 0.10 1.85 1.4 K 7.7 K
FJTNY Fuji Media Holdings Inc 9.10 3.45 B 1.20 15.19 100 910
BOSSY Hugo Boss AG 7.77 3.06 B 0.09 1.17 7.5 K 58.27 K
GGGSY Greggs plc 7.89 3.03 B 0.37 4.92 204 1.61 K
KGTHY Krungthai Card Public Company Limited 13.54 3.01 B 0.28 2.11 282 3.82 K
AFSIC AmTrust Financial Services Inc 14.10 2.93 B 0.10 0.71 5.2 K 73.32 K
AFSIB AmTrust Financial Services Inc 13.87 2.81 B 0.72 5.48 200 2.77 K
GULRY Guoco Group Limited 19.50 2.54 B 1.75 9.86 400 7.8 K
HYSNY Hysan Development Company Limited 3.11 2.23 B 0.10 3.32 500 1.55 K
NKRKY Nokian Renkaat Oyj 3.43 2.08 B 0.06 1.78 1.1 K 3.77 K
NNWWF The North West Company Inc 36.385 1.89 B 0.545 1.52 225 8.19 K
DMZPY Domino's Pizza Enterprises Limited 7.88 1.39 B 0.06 0.77 200 1.58 K
IRCUF Irish Continental Group plc 5.882 1.33 B 0.082 1.41 200 1.18 K
FREKF freee K.K 21.80 1.32 B 0.46 2.16 758 16.52 K
RYHTY Ryman Healthcare Limited 7.52 1.11 B 0.07 0.94 400 3.01 K
BWEL JG Boswell Company 499.95 560.75 M 3.95 0.8 500 249.98 K
CRNCY Cairn Energy PLC 5.97 394.83 M 0.52 9.54 1.1 K 6.57 K
RVRF River Financial Corporation 31.00 390.6 M 0.25 0.81 1.5 K 46.5 K
MSBC Mission Bancorp 95.00 384.9 M 2.37 2.56 1.4 K 133 K
QNBC QNB Corp 35.58 294.38 M 0.68 1.95 5.9 K 209.92 K
PAOTF Parrot 6.86 256.8 M 0.09 1.33 500 3.43 K
LSANF Los Andes Copper Ltd 4.67 251.4 M 0.07 1.52 500 2.34 K
MSWV Main Street Financial Services Corp 13.69 220.43 M 0.29 2.16 1.6 K 21.9 K
SOME Somerset Trust Holding Company 46.50 211.92 M 1.50 3.33 200 9.3 K
CSBB CSB Bancorp Inc 41.50 200.6 M 0.61 1.49 200 8.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GORO Goldgroup Mining Inc. 3.48 0.20 6.1 150.38 K 523.31 K
GIP Green Impact Partners Inc 5.85 0.05 0.86 40 K 234 K
© 2026 - CastFwd Corp.