Gainer Valuations for 3 April 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 3 April 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 223.3073 35.95 B 1.3055 0.59 1.34 M 298.2 M
BMNR Bitmine Immersion Technologies Inc 8.7954 12.38 B 1.5975 22.19 980 8.62 K
CTGO Contango Ore Inc 10.39 458.14 M 0.07 0.68 143.35 K 1.49 M
VKI Invesco Advantage Muni Income Trust II 8.037 370.6 M 0.0462 0.58 117.8 K 946.76 K
CMCL Caledonia Mining Cp 11.8777 367.75 M 0.2025 1.73 127.34 K 1.51 M
IDR Idaho Strategic Resources 15.94 300.7 M 0.75 4.94 409.47 K 6.53 M
EVI Evi Industries Inc 17.5591 285.88 M 0.1584 0.91 26.8 K 470.58 K
OZ Belpointe Prep Llc Class A Units 66.00 135.8 M 1.19 1.84 6.8 K 448.8 K
BDL Flanigan's Enterprises 24.5597 103.4 M 0.2654 1.09 628 15.42 K
ATEK Athena Technology Acquisition Corp II Cl A 8.00 93.56 M 2.00 33.33 200 1.6 K
LUD Luda Technology Group Limited 3.99 91.44 M 0.09 2.31 5.7 K 22.74 K
LPA Logistic Properties of The Americas 8.11 78.3 M 0.09 1.12 14.3 K 115.97 K
KULR Kulr Technology Group Inc 10.48 75.9 M 0.24 2.34 1.9 M 19.9 M
CEV Eaton Vance California Muni Income Trust 9.5866 74.2 M 0.1412 1.49 56.5 K 541.68 K
COE 51Talk Online Education Group 20.79 66.68 M 0.25 1.22 2.33 K 48.48 K
DIT Amcon Distributing Company 121.6379 58.53 M 5.679 4.9 100 12.16 K
SER Serina Therapeutics Inc 5.49 46.48 M 0.10 1.86 5.9 K 32.39 K
CCEL Cryo-Cell Intl Inc 6.1488 40.72 M 0.0777 1.28 5.9 K 36.28 K
LGPS Logprostyle Inc 3.4723 15.15 M 0.2918 9.17 180.4 K 626.4 K
ACCS Access Newswire Inc 9.03 13.59 M 0.15 1.69 1.36 K 12.3 K
REED Reed's, Inc. 8.40 12.1 M 0.54 6.87 1.12 K 9.41 K
OGEN Oragenics Inc 6.30 1.69 M 0.30 5 55.58 K 350.15 K
IPB Merrill Lynch & Company 24.6057 0.3123 1.29 458 11.27 K
GRAF-U Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant 10.3201 0.0601 0.59 9.16 K 94.51 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 83102.8281 1.49 T 617.1172 0.75 36.85 B 3.06 P
ETH-USD Ethereum 1815.6372 20.324 1.13 16.45 B 29.87 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 9291.00 323.00 3.6 16.48 K 153.15 M
ZB U.S. Treasury Bond Futures 119.4063 1.4063 1.19 843.27 K 100.69 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 22.43 321.52 B 0.45 2.05 242.97 M 5.45 B
AZN Astrazeneca Plc ADR 145.2905 285.18 B 3.3414 2.35 4.57 M 664.62 M
AMGN Amgen Inc 300.4249 249.37 B 4.0238 1.36 3.28 M 985.5 M
VZ Verizon Communications Inc 42.0643 187.5 B 0.8114 1.97 30.47 M 1.28 B
PEP Pepsico Inc 145.5401 187.06 B 2.1633 1.51 8.22 M 1.2 B
TMUS T-Mobile US 263.3898 163.56 B 3.2741 1.26 5.65 M 1.49 B
CME CME Group Inc 258.4663 108.83 B 5.6054 2.22 4.24 M 1.1 B
SNY Sanofi-Aventis S.A. ADR 52.3023 108.62 B 0.6415 1.24 1.84 M 96.35 M
MELI MercadoLibre Inc 1945.55 84.27 B 11.52 0.6 656.14 K 1.28 B
MDLZ Mondelez Intl Inc 65.7117 83.59 B 1.7129 2.68 13.78 M 905.33 M
ORLY O'Reilly Automotive 96.1265 72.41 B 1.6587 1.76 8.05 M 774.06 M
AEP American Electric Power Company 105.587 70.71 B 1.3161 1.26 6.06 M 640.21 M
ARGX Argenx Se ADR 590.06 56.67 B 6.44 1.1 659.9 K 389.38 M
XEL XCEL Energy Inc 69.9281 49.2 B 1.202 1.75 3.57 M 249.89 M
CCEP Coca-Cola Europacific Partners Plc 87.5083 48.98 B 2.348 2.76 3.82 M 334.07 M
KDP Keurig Dr Pepper Inc 34.4735 47.28 B 0.4741 1.39 22.67 M 781.68 M
EXC Exelon Corp 45.6068 46.88 B 1.2167 2.74 12.66 M 577.34 M
RPRX Royalty Pharma Plc Cl A 31.0521 38.37 B 0.4982 1.63 5.75 M 178.55 M
VOD Vodafone Grp Plc ADR 8.9439 36.19 B 0.2386 2.74 13.42 M 119.99 M
KMB Kimberly-Clark Corp 139.0364 34.74 B 2.2212 1.62 2.38 M 331.59 M
GMAB Genmab A/S ADR 19.24 34.14 B 0.42 2.23 1.72 M 33 M
KHC Kraft Heinz Company 28.9611 29.08 B 0.6392 2.26 11.92 M 345.29 M
VRSK Verisk Analytics Inc 302.7332 25.81 B 5.3384 1.8 1.43 M 431.49 M
CASY Casey's General Stor 447.2827 24.59 B 5.2678 1.19 663.97 K 296.98 M
FSLR First Solar Inc 136.23 19.98 B 6.41 4.94 8.82 M 1.2 B
SBAC SBA Communications 225.8278 19.59 B 11.2782 5.26 1.61 M 363.63 M
RGLD Royal Gold Inc 165.3726 19.57 B 2.6792 1.65 843.7 K 139.52 M
LNT Alliant Energy Corp 62.826 18.7 B 0.3487 0.56 1.92 M 120.88 M
ERIE Erie Indemnity Company 412.093 14.1 B 5.8652 1.44 162.6 K 67.01 M
TIGO Millicom International Cellular S.A. 26.8169 13 B 0.8529 3.28 1.29 M 34.62 M
ENSG The Ensign Group IN 133.7041 10.63 B 1.6476 1.25 779.8 K 104.26 M
CTRE Caretrust REIT Inc 27.7014 8.67 B 0.2881 1.05 3.26 M 90.21 M
CYTK Cytokinetics 40.52 8.66 B 0.27 0.67 2.74 M 111.05 M
KNSL Kinsale Capital Group Inc 497.6775 8.63 B 7.0869 1.44 355.8 K 177.07 M
FCFS First Cash Fin Svcs 125.9276 8.34 B 5.1732 4.28 548.35 K 69.05 M
XP XP Inc Cl A 14.0882 7.39 B 0.198 1.43 13.91 M 195.98 M
CPB Campbell Soup Company 37.6102 6.55 B 0.7745 2.1 3.52 M 132.5 M
PPC Pilgrim's Pride 48.8163 6.5 B 1.9695 4.2 1.79 M 87.38 M
CWST Casella Waste Sys 114.98 6.12 B 0.69 0.6 608.27 K 69.94 M
SIGI Selective Ins Group 91.0273 5.99 B 0.5981 0.66 516.31 K 47 M
MKTX Marketaxess Holdings 212.6562 5.83 B 5.234 2.52 867.34 K 184.45 M
AUGO Aura Minerals Inc. Common Shares 17.9424 5.37 B 0.3405 1.93 8.33 K 149.41 K
SSRM Ssr Mining Inc 10.08 5.33 B 0.08 0.8 3.11 M 31.35 M
SBRA Sabra REIT 16.5463 5.2 B 0.2718 1.67 4.06 M 67.11 M
OMAB Grupo Aeroportuario ADR 73.0515 5.11 B 1.197 1.67 121.48 K 8.87 M
LFST Lifestance Health Group Inc 6.74 5.08 B 0.11 1.66 2.05 M 13.83 M
REYN Reynolds Consumer Products Inc 23.2116 5.08 B 0.1538 0.67 1.03 M 23.82 M
WING Wingstop Inc 241.7186 4.37 B 6.7902 2.89 2.29 M 554.19 M
ICUI I C U Medical Inc 141.57 4.05 B 1.19 0.85 549.56 K 77.8 M
PLMR Palomar Holdings Inc 143.10 3.77 B 1.38 0.97 397.6 K 56.9 M
ELVN Enliven Therapeutics Inc. 20.03 3.28 B 0.17 0.86 468.76 K 9.39 M
MZTI MZTI 171.0818 3 B 1.4951 0.88 182.6 K 31.24 M
HTO H2O America 52.9301 2.93 B 0.8412 1.61 412.5 K 21.83 M
ZLAB Zai Lab Ltd ADR 36.69 2.73 B 0.26 0.71 1.22 M 44.94 M
ASST Asset Entities Inc Cl B 11.378 2.63 B 0.378 3.44 26.57 K 302.29 K
ALM Almonty Industries Inc. Common Shares 3.5325 2.51 B 0.135 3.97 152.84 K 539.92 K
FRMEP First Merchants Corp ADR 23.6954 2.38 B 0.4647 2 200 4.74 K
ADUS Addus Homecare Corp 101.33 2.36 B 1.45 1.45 396.4 K 40.17 M
KC Kingsoft Cloud Holdings Ltd ADR 14.88 2.28 B 0.39 2.69 2.67 M 39.7 M
PGNY Progyny Inc 23.15 2.23 B 0.17 0.74 1.7 M 39.46 M
SEPN Septerna, Inc. Common Stock 5.80 2.04 B 0.305 5.55 410 K 2.38 M
PPTA Perpetua Resources Corp 11.20 2.01 B 0.25 2.28 963.5 K 10.79 M
CHRN ChronoScale Corporation 6.2805 1.99 B 0.0555 0.89 8.66 K 54.39 K
ASTH Astrana Health Inc 30.34 1.82 B 0.32 1.07 296.1 K 8.98 M
EZPW Ezcorp Inc 15.78 1.77 B 0.46 3 1.77 M 27.9 M
INTR Inter Cl A 5.5893 1.73 B 0.1383 2.54 3.06 M 17.08 M
STNE Stoneco Ltd Cl A 11.39 1.7 B 0.66 6.15 10.85 M 123.56 M
JJSF J J Snack Foods 129.3256 1.63 B 2.6998 2.13 175.6 K 22.71 M
ALVO Alvotech 9.27 1.62 B 0.08 0.87 118.62 K 1.1 M
ALHC Alignment Healthcare Inc 18.51 1.53 B 0.66 3.7 2.76 M 51.17 M
ANAB Anaptysbio Inc 19.29 1.43 B 0.32 1.69 870.03 K 16.78 M
GT Goodyear Tire Rubber 10.19 1.28 B 1.07 11.73 21.86 M 222.72 M
GO Grocery Outlet Holding Corp 13.89 1.27 B 0.17 1.24 3.83 M 53.15 M
MSEX Middlesex Water Company 64.8605 1.09 B 2.6307 4.23 221.08 K 14.34 M
ELE Elemental Royalty Corporation Common Stock 9.2025 1.08 B 0.3184 3.58 1.15 K 10.55 K
SENEA Seneca Foods Cp A 88.88 1.04 B 1.61 1.84 26.67 K 2.37 M
AVO Mission Produce Inc 10.35 962.71 M 0.17 1.67 309.65 K 3.2 M
RHLD Resolute Holdings Management Inc. 30.70 939.92 M 2.32 8.17 52.5 K 1.61 M
FCEL Fuelcell Energy Inc 4.82 896.29 M 0.20 4.33 567.3 K 2.73 M
POET Poet Technologies Inc 4.07 880.87 M 0.21 5.44 1.41 M 5.75 M
OLMA Olema Pharmaceuticals Inc 3.35 643.11 M 0.02 0.6 1.4 M 4.69 M
BWMX Betterware DE Mexico Da DE Cv 10.6754 641.71 M 0.266 2.56 43.9 K 468.65 K
DBVT Dbv Technologies ADR 7.86 635.32 M 0.16 2.08 132 K 1.04 M
AEVA Aeva Technologies Inc 7.31 623.17 M 0.14 1.95 912.5 K 6.67 M
SBC SBC Communications Inc. 3.17 535.83 M 0.22 7.46 28.09 K 89.05 K
VALN Valneva Se ADR 6.97 522.48 M 0.0504 0.73 47.3 K 329.65 K
YORW York Water Company 34.31 514.28 M 0.875 2.62 53.39 K 1.83 M
MDRX Allscripts Hlthcare 4.30 490.79 M 0.05 1.18 3.7 K 15.91 K
RILYL B. Riley Financial Inc ADR 3.5178 483.17 M 0.0378 1.09 3.12 K 10.98 K
FWDI AdvisorShares Madrona International ETF 4.92 469.17 M 0.44 9.82 173.2 K 852.14 K
SSII SS Innovations International Inc. Common Stock 10.00 467.14 M 0.25 2.56 4.6 K 46 K
VITL Vital Farms Inc 32.38 430.17 M 0.72 2.27 1.18 M 38.3 M
AMSF Amerisafe Inc 50.9879 379.8 M 0.6967 1.39 181.61 K 9.26 M
ARTNA Artesian Res Cp A 32.0489 348.85 M 0.6741 2.15 37.3 K 1.2 M
LAND Gladstone Land Corp 9.9164 316.19 M 0.1792 1.84 523.8 K 5.19 M
PRE Prenetics Global Limited Class A Ordinary Share 4.00 315.94 M 0.07 1.78 5.27 K 21.09 K
SPRY Ars Pharmaceuticals Inc 13.40 303.31 M 0.35 2.68 2.62 M 35.15 M
BNTC Benitec Biopharma Ltd ADR 13.01 293.07 M 0.46 3.67 61 K 793.61 K
AZ A2Z Smart Technologies Corp 6.80 276.49 M 0.13 1.95 95.57 K 649.87 K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares 10.34 275.53 M 0.06 0.58 19.3 K 199.56 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 155.4905 640.75 B 4.3392 2.87 13.25 M 2.06 B
KO Coca-Cola Company 71.1184 407.82 B 1.7979 2.59 24.96 M 1.78 B
PG Procter & Gamble Company 172.39 375.62 B 2.89 1.71 7.34 M 1.27 B
UNH Unitedhealth Group Inc 529.7048 363.02 B 16.8975 3.3 6.46 M 3.42 B
PM Philip Morris International Inc 156.5238 324.24 B 5.6981 3.78 10.58 M 1.66 B
NVS Novartis Ag ADR 108.9441 300.78 B 1.446 1.35 2.93 M 319.17 M
MCD McDonald's Corporation 311.0861 186.14 B 6.539 2.15 7.02 M 2.19 B
NEE Nextera Energy 72.14 176.87 B 1.66 2.36 13.65 M 984.75 M
BUD Anheuser-Busch Inbev S.A. ADR 61.0727 159.79 B 0.7767 1.29 4.27 M 260.91 M
T American Telephone and Telegraph Inc. 28.60 144.09 B 0.46 1.63 48.87 M 1.4 B
UL Unilever Plc ADR 68.2336 139.57 B 2.9344 4.49 5.86 M 399.88 M
PGR Progressive Corp 269.5061 132.77 B 5.5122 2.09 3.83 M 1.03 B
BTI British American Tobacco Industries ADR 39.567 130.88 B 1.5762 4.15 8.82 M 349.14 M
MO Altria Group 57.89 127.98 B 0.77 1.35 14.15 M 818.86 M
HDB Hdfc Bank Ltd ADR 32.5119 118.54 B 0.4127 1.29 13.29 M 431.97 M
MCK Mckesson Corp 714.1141 116.55 B 23.308 3.37 2.21 M 1.58 B
BNS Bank of Nova Scotia 46.059 114.16 B 0.8094 1.79 3.81 M 175.46 M
SO Southern Company 89.6188 107.85 B 1.2199 1.38 6.39 M 572.9 M
CM Canadian Imperial Bank of Commerce 56.8903 105.79 B 1.0135 1.81 2.18 M 124.2 M
HCA Hca Holdings Inc 346.808 100.21 B 2.0959 0.61 1.95 M 675.2 M
DUK Duke Energy Corp 119.8076 98.64 B 3.5348 3.04 7.43 M 889.82 M
GSK Glaxosmithkline Plc ADR 37.5114 97.57 B 1.3174 3.64 10.94 M 410.37 M
WM Waste Management 233.2949 93.31 B 2.2361 0.97 2.22 M 517.01 M
ELV Elevance Health Inc 443.2264 89.73 B 22.8716 5.44 3.31 M 1.47 B
AMT American Tower Corp 218.2722 86.86 B 9.8427 4.72 5.85 M 1.28 B
AEM Agnico-Eagle Mines Ltd 107.3903 84.57 B 0.9502 0.89 4.66 M 499.98 M
NGG National Grid Transco Plc ADR 66.4772 83.28 B 3.4585 5.49 1.06 M 70.26 M
NOC Northrop Grumman Corp 507.02 78.18 B 2.9427 0.58 1.06 M 535.31 M
CI Cigna Corp 331.437 78.07 B 6.3947 1.97 2.4 M 796.71 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.0559 77.71 B 0.1421 2.89 39.86 M 201.54 M
CL Colgate-Palmolive Company 93.1126 76.23 B 2.3763 2.62 5.48 M 510.57 M
RSG Republic Services 245.7425 74.37 B 3.5806 1.48 2.75 M 674.66 M
RELX Relx Plc ADR 49.6642 68.38 B 0.4441 0.9 634.8 K 31.53 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.6127 66.29 B 0.2021 1.4 4.31 M 62.93 M
EW Edwards Lifesciences Corp 72.98 54.87 B 0.93 1.29 6.93 M 505.79 M
WPM Wheaton Precious Metals 77.9628 53.33 B 0.8342 1.08 3.42 M 266.41 M
DEO Diageo Plc ADR 105.2526 52.31 B 1.491 1.44 2.56 M 269.52 M
WCN Waste Connections Inc 198.0213 46.71 B 3.2979 1.69 2.13 M 420.85 M
FNV Franco Nev Corp 157.4943 43.59 B 1.6968 1.09 1.17 M 184.49 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 93.7399 43.28 B 1.4136 1.53 871 K 81.65 M
ED Consolidated Edison Company of New York 109.0787 43.2 B 3.0386 2.87 4.18 M 455.46 M
YUM Yum! Brands 158.3867 42.85 B 3.1589 2.04 2.62 M 414.23 M
KR Kroger Company 69.3236 39.46 B 3.4005 5.16 14.96 M 1.04 B
HLN Haleon Plc 10.2614 38.88 B 0.2848 2.85 13.01 M 133.5 M
CCI Crown Castle International Corp 102.24 37.84 B 3.1037 3.13 4.68 M 478.62 M
CHT Chunghwa Telecom Co. Ltd ADR 38.2694 37.72 B 0.3954 1.04 203.6 K 7.79 M
KMB Kimberly-Clark Corp 139.0364 34.68 B 2.2212 1.62 2.38 M 331.59 M
QSR Restaurant Brands International 65.3745 34.04 B 0.8965 1.39 2.92 M 190.69 M
HSY Hershey Foods Corp 161.8584 33.66 B 2.7941 1.76 3.02 M 489.14 M
CNC Centene Corp 64.29 33.41 B 3.56 5.86 8.57 M 550.72 M
NTR Nutrien Ltd 48.9804 33.08 B 0.734 1.52 3.41 M 167.03 M
AEE Ameren Corp 98.8231 30.56 B 0.8164 0.83 3.78 M 373.12 M
FTS Fortis Inc 45.682 30.51 B 1.1198 2.51 516.3 K 23.59 M
AWK American Water Works 148.2298 29.15 B 5.6283 3.95 2.76 M 409.84 M
DG Dollar General Corp 92.3737 28.79 B 4.1192 4.67 11.23 M 1.04 B
CNP Centerpoint Energy Inc 36.5166 28.19 B 0.4203 1.16 5.21 M 190.18 M
DTE Dte Energy Company 134.9719 27.94 B 1.4417 1.08 1.95 M 262.76 M
WRB W.R. Berkley Corp 68.4605 27.89 B 0.526 0.77 2.31 M 158.22 M
FE Firstenergy Corp 39.4435 27.32 B 0.4516 1.16 4.76 M 187.89 M
DGX Quest Diagnostics Inc 167.5183 27.27 B 2.6213 1.59 1.83 M 306.33 M
CHD Church & Dwight Company 109.3375 25.89 B 2.4087 2.25 2.6 M 283.95 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 92.7535 24.42 B 1.7425 1.91 308.7 K 28.63 M
CMS Cms Energy Corp 72.729 21.95 B 0.8187 1.14 3.54 M 257.7 M
TSN Tyson Foods 61.3878 20.04 B 0.7823 1.29 2.6 M 159.34 M
BEKE Ke Holdings Inc ADR 20.1758 19.3 B 0.5289 2.69 12.38 M 249.87 M
BCE BCE Inc 21.4914 19.15 B 0.7967 3.85 4.58 M 98.34 M
BCH Banco DE Chile ADR 25.6489 19.11 B 0.4242 1.68 698.8 K 17.92 M
GIS General Mills 58.0642 18.22 B 1.6952 3.01 7.97 M 462.52 M
ROL Rollins Inc 55.0531 17.97 B 1.1523 2.14 3.25 M 178.78 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.0097 17.56 B 0.3003 3.45 1.03 M 9.24 M
BSBR Banco Santander Brasil S.A. ADR 4.4771 16.73 B 0.0914 2.08 937.8 K 4.2 M
SBS Cia DE Saneamento Basico Do Estado ADR 3.575 15.59 B 0.1473 4.3 6.66 M 23.81 M
EMA Emera Inc 42.1999 15.35 B 1.6359 4.03 21.3 K 898.86 K
OHI Omega Healthcare Investors 35.66 14.99 B 0.7105 2.03 3.26 M 116.11 M
SUI Sun Communities 121.7283 14.57 B 1.0669 0.88 833.6 K 101.47 M
PAC Grupo Aeroportuario Del Pacifico ADR 184.9582 14.17 B 2.225 1.22 164.8 K 30.48 M
TU Telus Corp 13.3851 14.02 B 0.5064 3.93 4.06 M 54.37 M
BJ Bj's Wholesale Club Holdings Inc 118.49 13.83 B 3.52 3.06 3.39 M 401.48 M
KEP Korea Electric Power Corp ADR 7.3559 13.6 B 0.0697 0.96 158 K 1.16 M
WTRG Essential Utilities Inc 39.2351 12.49 B 1.2068 3.17 1.75 M 68.54 M
ELS Equity Lifestyle Properties 65.7504 12.09 B 1.3147 2.04 3.07 M 201.78 M
RYAN Ryan Specialty Group Holdings Inc Cl A 75.2364 11.72 B 0.862 1.16 1.41 M 106.11 M
SKM Sk Telecom Corp ADR 21.0184 11.72 B 0.3111 1.5 682.6 K 14.35 M
HRL Hormel Foods Corp 30.0827 11.7 B 0.7846 2.68 3.78 M 113.6 M
FMS Fresenius Medical Care Corp ADR 24.9712 11.57 B 0.9051 3.76 474.2 K 11.84 M
CLX Clorox Company 141.0551 11.34 B 1.0151 0.72 1.2 M 169.2 M
AGI Alamos Gold Inc 26.7846 11.33 B 0.3589 1.36 5.4 M 144.59 M
MOH Molina Healthcare Inc 353.24 10.81 B 24.75 7.53 1.51 M 533.19 M
QGEN Qiagen N.V. 38.1144 10.4 B 0.3304 0.87 2.29 M 87.1 M
OSCR Oscar Health Inc Cl A 13.61 10 B 0.24 1.8 5.02 M 68.34 M
IAG Iamgold Corp 6.53 9.05 B 0.06 0.93 18.98 M 123.96 M
IDA Idacorp Inc 116.464 8.55 B 0.6226 0.54 506.6 K 59 M
CWEN Clearway Energy Inc Cl C 29.1554 8.49 B 0.1799 0.62 1.38 M 40.24 M
TIMB Tim S.A. ADR 14.8931 8.43 B 0.4961 3.45 657.8 K 9.8 M
KT Korea Telecom Corp ADR 17.5282 8.38 B 0.5493 3.24 1.47 M 25.83 M
ASR Grupo Aeroportuario Del Sureste ADR 237.9413 7.82 B 1.7574 0.74 78.3 K 18.63 M
TAP Molson Coors Brewing Company 60.0603 7.81 B 0.4904 0.82 4.41 M 265.06 M
ELPC Companhia Paranaense DE Energia [Copel] ADR 6.2221 7.62 B 0.1526 2.51 10 K 62.22 K
TBBB BBB Foods Inc Cl A 28.08 7.59 B 0.83 3.05 916.85 K 25.75 M
LW Lamb Weston Holdings Inc 57.931 7.57 B 5.2709 10.01 10.4 M 602.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAMI Blue Ant Media Corporation 9.00 0.80 9.76 14.7 K 132.3 K
PNP Pinetree Capital Ltd 16.43 0.93 6 12.4 K 203.73 K
UNH Unitedhealth CDR [Cad Hedged] 24.8806 0.817 3.4 94.74 K 2.36 M
BPO-PW Brookfield Office Properties Inc Pref W 9.0802 0.2724 3.09 1.2 K 10.9 K
LUG Lundin Gold Inc 42.997 1.1659 2.79 523.8 K 22.52 M
COLA Coca-Cola CDR [Cad Hedged] 25.6196 0.6901 2.77 7.4 K 189.59 K
H Hydro One Ltd 49.0899 1.2282 2.57 1.14 M 55.94 M
QBR-A Quebecor Inc 36.567 0.8919 2.5 3.94 K 144.18 K
L Loblaw CO 51.887 1.238 2.44 2.64 M 136.83 M
XMF-PC M Split Corp Pref C 4.0673 0.0966 2.43 400 1.63 K
T Telus Corp 18.8652 0.4233 2.3 5.54 M 104.61 M
EMA Emera Incorporated 58.9376 1.2779 2.22 1.49 M 87.87 M
BCE BCE Inc 30.2577 0.6446 2.18 4.85 M 146.8 M
GBT Bmtc Group Inc 11.4266 0.2431 2.17 550 6.28 K
Y Yellow Pages Ltd 10.1019 0.2117 2.14 3.7 K 37.38 K
NWC The North West Company Inc 50.017 1.0276 2.1 144.66 K 7.24 M
VZ VZ 19.5469 0.3941 2.06 48.93 K 956.41 K
BBD-PC Bombardier Inc Pref C 19.9941 0.3685 1.88 13.33 K 266.6 K
ENB-PG Enbridge Inc 19.1666 0.3532 1.88 500 9.58 K
CU Canadian Utilities Ltd Cl A NV 35.8727 0.6246 1.77 764.89 K 27.44 M
ACO-X ATCO Ltd 49.4873 0.8189 1.68 230.69 K 11.42 M
RCI-A Rogers Communications Inc 39.1714 0.576 1.49 1.29 K 50.45 K
KXS Kinaxis Inc 163.21 2.32 1.44 168.5 K 27.5 M
CTC Canadian Tire Corp Ltd 203.6673 2.8888 1.44 325 66.19 K
RCI-B Rogers Communications Inc 35.1747 0.4887 1.41 2.91 M 102.45 M
QBR-B Quebecor Inc 36.4162 0.4942 1.38 1.37 M 49.81 M
WFC Wall Financial 10.6958 0.1421 1.35 3.8 K 40.64 K
PRM Big Pharma Split Corp 11.3111 0.1438 1.29 900 10.18 K
EMP-A Empire Company Limited 47.9209 0.6065 1.28 609 K 29.18 M
FTS-PH Fortis Inc Pref H 15.3918 0.1883 1.24 15.4 K 237.03 K
BN-PM Brookfield Corporation 18.9083 0.2265 1.21 8.39 K 158.62 K
AAUC Allied Gold Corporation 15.03 0.18 1.21 291.9 K 4.39 M
ELF-PF E-L Financial Corp Ltd Pref F 21.1709 0.2457 1.17 610 12.91 K
KPT Kp Tissue Inc 7.3782 0.0745 1.02 16.8 K 123.95 K
EMA-PF Emera Inc Pref F 20.327 0.1949 0.97 1.8 K 36.59 K
MAU Montage Gold Corp 3.21 0.03 0.94 463.6 K 1.49 M
HR-UN H&R Real Estate Investment Trust 9.5441 0.0847 0.9 1.13 M 10.81 M
SFC Sagicor Financial Company Ltd 7.7378 0.0669 0.87 32 K 247.61 K
FTS Fortis Inc 63.837 0.5457 0.86 864.97 K 55.22 M
PBH Premium Brands Holdings Corp 76.1685 0.6349 0.84 103.6 K 7.89 M
CHR Chorus Aviation Inc 19.1663 0.1581 0.83 67.61 K 1.3 M
SAP Saputo Inc 25.0523 0.2053 0.83 887.2 K 22.23 M
CCL-B CCL Industries Inc 69.1462 0.4822 0.7 468.45 K 32.39 M
DPM Dundee Precious Metals Inc 18.8249 0.1289 0.69 770.86 K 14.51 M
MFI Maple Leaf Foods 20.5393 0.1363 0.67 257.01 K 5.28 M
X TMX Group Ltd 52.009 0.3441 0.67 616.66 K 32.07 M
TRP-PF TC Energy Corp Pref Series 2 16.8596 0.0941 0.56 1.16 K 19.52 K
EDV Endeavour Mining Corp 33.2007 0.1749 0.53 636 K 21.12 M
WN George Weston Limited 82.6848 0.4178 0.51 566.02 K 46.8 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 341.797 392.12 B 6.897 2.06 100 34.18 K
RHHBY Roche Holding AG 40.02 377.16 B 0.65 1.65 3.87 M 154.94 M
NVSEF Novartis AG 113.33 299.66 B 3.65 3.33 415.2 K 47.05 M
NSRGF Nestlé S.A 103.99 263.75 B 2.70 2.67 3.9 K 405.56 K
NSRGY Nestlé S.A 105.08 263.5 B 3.35 3.29 675.5 K 70.98 M
LRLCF L'Oréal S.A 385.51 253.64 B 5.97 1.57 500 192.76 K
IBDRY Iberdrola S.A 69.22 164.73 B 2.97 4.48 63.2 K 4.37 M
IBDSF Iberdrola S.A 17.51 164.6 B 0.78 4.66 11.4 K 199.61 K
BUDFF Anheuser-Busch InBev SA/NV 63.68 164.3 B 1.867 3.02 3.1 K 197.41 K
UNLYF Unilever PLC 62.44 140.34 B 0.82 1.33 3.3 K 206.05 K
DTEGY Deutsche Telekom AG 37.51 139.33 B 0.56 1.52 335.1 K 12.57 M
BTAFF British American Tobacco p.l.c 42.45 130.12 B 1.70 4.17 2 K 84.9 K
SMEGF Siemens Energy AG 59.83 125.75 B 1.62 2.78 500 29.92 K
CSUAY China Shenhua Energy Company Limited 16.57 118.1 B 0.09 0.55 11.57 K 191.8 K
ZFSVF Zurich Insurance Group AG 728.75 110.93 B 22.75 3.22 400 291.5 K
MSBHF Mitsubishi Corporation 17.75 109.92 B 0.1562 0.89 30.2 K 536.05 K
ESOCF Enel SpA 8.67 103.5 B 0.51 6.25 1 K 8.67 K
ENLAY Enel SpA 8.53 102.95 B 0.35 4.28 389.9 K 3.33 M
GLAXF GlaxoSmithKline plc 18.81 96.17 B 0.91 5.08 1.39 K 26.2 K
SBKFF State Bank of India 94.10 93.78 B 9.10 10.71 100 9.41 K
XIACY Xiaomi Corporation 29.42 92.59 B 1.05 3.7 1.16 M 34.16 M
XIACF Xiaomi Corporation 5.95 91.1 B 0.225 3.93 109.9 K 653.9 K
NTTYY Nippon Telegraph and Telephone Corporation 24.07 89.22 B 0.31 1.3 151.2 K 3.64 M
WEBNF Westpac Banking Corporation 21.01 86.06 B 1.942 10.18 1 K 21.01 K
NGGTF National Grid plc 13.81 84.5 B 0.814 6.26 5 K 69.05 K
BAESF BAE Systems plc 21.30 81.65 B 0.95 4.67 77.3 K 1.65 M
BAESY BAE Systems plc 85.52 81.21 B 2.75 3.32 515.6 K 44.09 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 642.16 80.87 B 15.99 2.55 100 64.22 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 13.00 80.21 B 0.16 1.25 216.8 K 2.82 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 141.81 72.8 B 3.81 2.76 100 14.18 K
CHGCF Chugai Pharmaceutical Co. Ltd 44.65 71.92 B 1.745 4.07 3.2 K 142.88 K
VCISY VINCI SA 32.52 66.95 B 0.46 1.43 83.4 K 2.71 M
ENGIY ENGIE SA 20.92 66.21 B 0.91 4.55 111 K 2.32 M
ENGQF ENGIE SA 20.51 65.4 B 0.57 2.86 4.6 K 94.35 K
DBOEY Deutsche Börse AG 30.82 62.58 B 0.83 2.77 74.5 K 2.3 M
DBOEF Deutsche Börse AG 310.25 61.78 B 13.25 4.46 100 31.02 K
LDNXF London Stock Exchange Group plc 159.10 61.11 B 3.74 2.41 1.2 K 190.92 K
UCBJF UCB SA 174.30 60.11 B 1.97 1.14 100 17.43 K
NBNKF Nordea Bank Abp 12.80 58.6 B 0.205 1.63 400 5.12 K
GWLIF Great-West Lifeco Inc 40.34 58.56 B 0.31 0.77 261.7 K 10.56 M
MPNGY Meituan ADR 40.58 58.29 B 0.25 0.62 441.3 K 17.91 M
BAYZF Bayer Aktiengesellschaft 23.71 57.84 B 0.53 2.29 1.3 K 30.82 K
CMPGY Compass Group PLC 34.67 57.39 B 0.80 2.36 150.8 K 5.23 M
LBLCF Loblaw Companies Limited 149.33 57.26 B 6.47 4.53 26.9 K 4.02 M
BAYRY Bayer Aktiengesellschaft 5.87 56.63 B 0.04 0.69 615.1 K 3.61 M
LZAGY Lonza Group Ltd 62.15 56.22 B 1.94 3.22 86.8 K 5.39 M
SSREF Swiss Re AG 173.20 55.9 B 4.91 2.92 500 86.6 K
LZAGF Lonza Group Ltd 644.50 55.47 B 41.16 6.82 100 64.45 K
SSREY Swiss Re AG 43.47 55.08 B 0.48 1.12 17.6 K 765.07 K
EONGY E.ON SE 16.11 53.72 B 0.91 5.99 110.7 K 1.78 M
ANCTF Alimentation Couche-Tard Inc 51.84 53.6 B 1.105 2.18 31.4 K 1.63 M
THLLY Thales S.A 55.645 53.44 B 2.185 4.09 91.5 K 5.09 M
DGEAF Diageo plc 27.00 52.98 B 0.75 2.86 6.5 K 175.5 K
THLEF Thales S.A 270.50 52.95 B 4.47 1.68 330 89.27 K
RNMBY Rheinmetall AG 295.49 52.67 B 13.49 4.78 115.8 K 34.22 M
RNMBF Rheinmetall AG 1490.00 52.55 B 80.00 5.67 947 1.41 M
SGAPY Singapore Telecommunications Limited 26.55 52.34 B 0.40 1.53 23.4 K 621.27 K
RWNFF RWE Aktiengesellschaft 37.54 50.16 B 2.56 7.32 100 3.75 K
HEINY Heineken N.V 40.68 49.87 B 0.25 0.62 124 K 5.04 M
HINKF Heineken N.V 81.25 49.56 B 1.93 2.43 200 16.25 K
RWEOY RWE Aktiengesellschaft 37.60 49.53 B 0.78 2.12 103.2 K 3.88 M
ELEZY Endesa S.A 13.92 49.35 B 0.272 1.99 7.6 K 105.79 K
PPCCY PICC Property and Casualty Company Limited 49.00 48.6 B 1.17 2.45 500 24.5 K
GPDNF Danone S.A 81.40 47.42 B 6.13 8.14 1.8 K 146.52 K
DANOY Danone S.A 16.09 47.34 B 0.85 5.58 2.12 M 34.1 M
MSADF MS&AD Insurance Group Holdings Inc 20.54 47.26 B 0.24 1.18 309 6.35 K
RBGLY Reckitt Benckiser Group plc 13.71 46.87 B 0.25 1.86 634.8 K 8.7 M
ANNSF Aena S.M.E. S.A 247.565 46.6 B 6.46 2.68 100 24.76 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.03 46.49 B 0.27 9.78 83.3 K 252.4 K
ANYYY Aena S.M.E. S.A 24.88 46.2 B 0.751 3.11 47.3 K 1.18 M
WMMVY Wal-Mart de México S.A.B. de C.V 29.87 45.77 B 1.66 5.88 168.4 K 5.03 M
FNCTF Orange S.A 13.40 45.29 B 0.70 5.51 5.3 K 71.02 K
SWZCF Swisscom AG 618.49 45.15 B 38.99 6.73 100 61.85 K
TSCDY Tesco PLC 13.73 44.68 B 0.83 6.43 3.17 M 43.49 M
RBGPF Reckitt Benckiser Group plc 69.02 44.65 B 1.2978 1.92 1.6 K 110.43 K
SCMWY Swisscom AG 61.74 44.22 B 3.543 6.09 7.1 K 438.35 K
GVDNY Givaudan SA 89.43 44.22 B 2.90 3.35 21.3 K 1.9 M
BDRAF Bombardier Inc 61.32 43.7 B 5.80 10.45 800 49.06 K
TSCDF Tesco PLC 4.5305 43.21 B 0.318 7.55 195.57 K 886.05 K
PWCDF Power Corporation of Canada 36.53 42.87 B 0.29 0.8 22.3 K 814.62 K
SSEZF SSE plc 21.75 42.66 B 0.9917 4.78 2.4 K 52.2 K
SSEZY SSE plc 21.80 42.01 B 0.98 4.71 109.5 K 2.39 M
DLMAF Dollarama Inc 114.99 40.09 B 3.67 3.3 32.2 K 3.7 M
HVRRY Hannover Rück SE 51.28 39.26 B 0.81 1.6 7.9 K 405.11 K
OTSKY Otsuka Holdings Co. Ltd 25.56 38.74 B 0.16 0.63 34 K 869.04 K
FJTSF Fujitsu Limited 18.93 38.34 B 0.68 3.73 2.5 K 47.33 K
HENOY Henkel AG & Co. KGaA 20.16 37.02 B 0.45 2.28 27.1 K 546.34 K
DKILF Daikin IndustriesLtd 107.94 36.25 B 0.82 0.77 2.2 K 237.47 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 19.65 36.25 B 0.64 3.37 3.1 K 60.91 K
SAABF Saab AB (publ) 42.75 36.24 B 3.288 8.33 6.42 K 274.63 K
SAABY Saab AB (publ) 20.87 36.04 B 1.35 6.92 193.6 K 4.04 M
GNMSF Genmab A/S 191.20 34.67 B 7.125 3.87 15 K 2.87 M
TGOPY 3i Group plc 24.685 34.52 B 0.675 2.81 103.7 K 2.56 M
TGOPF 3i Group plc 49.71 34.49 B 2.09 4.39 400 19.88 K
SZLMY Swiss Life Holding AG 47.243 33.87 B 1.183 2.57 3.8 K 179.52 K
NSKFF Kongsberg Gruppen ASA 155.00 33.79 B 12.96 9.12 306 47.43 K
FINMF Leonardo S.p.a 51.69 33.74 B 1.76 3.52 4.7 K 242.94 K
HENKY Henkel AG & Co. KGaA 18.21 33.33 B 0.26 1.45 150.8 K 2.75 M
FINMY Leonardo S.p.a 25.35 33.27 B 1.15 4.75 141.1 K 3.58 M
DSNKY Daiichi Sankyo Company Limited 24.44 33.01 B 0.20 0.83 462.6 K 11.31 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 5.875 0.375 6.82 238.56 K 1.4 M
GIP Green Impact Partners Inc 5.80 0.30 5.45 47.9 K 277.82 K
DE Decisive Dividend Corporation 5.7213 0.1016 1.81 49.43 K 282.83 K
MFG Mayfair Gold Corp 3.54 0.04 1.14 2.6 K 9.2 K
ARTG Artemis Gold Inc 17.30 0.18 1.05 862.2 K 14.92 M
VCI Vitreous Glass Inc 4.8606 0.0468 0.97 900 4.37 K
© 2026 - CastFwd Corp.