Gainer Volumes for 3 April 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 3 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 223.3073 | 38.33 B | 1.3055 | 0.59 | 1.34 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.7954 | 10.07 B | 1.5975 | 22.19 | 980 |
| CTGO | Contango Ore Inc | 10.39 | 637.58 M | 0.07 | 0.68 | 143.35 K |
| IDR | Idaho Strategic Resources | 15.94 | 579.69 M | 0.75 | 4.94 | 409.47 K |
| CMCL | Caledonia Mining Cp | 11.8777 | 457.53 M | 0.2025 | 1.73 | 127.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.037 | 385.94 M | 0.0462 | 0.58 | 117.8 K |
| EVI | Evi Industries Inc | 17.5591 | 221.48 M | 0.1584 | 0.91 | 26.8 K |
| OZ | Belpointe Prep Llc Class A Units | 66.00 | 189.98 M | 1.19 | 1.84 | 6.8 K |
| KULR | Kulr Technology Group Inc | 10.48 | 181.33 M | 0.24 | 2.34 | 1.9 M |
| COE | 51Talk Online Education Group | 20.79 | 165.2 M | 0.25 | 1.22 | 2.33 K |
| LUD | Luda Technology Group Limited | 3.99 | 133.42 M | 0.09 | 2.31 | 5.7 K |
| VFL | Delaware Florida Insured Muni | 9.743 | 123.03 M | 0.0847 | 0.88 | 34.7 K |
| LPA | Logistic Properties of The Americas | 8.11 | 104.34 M | 0.09 | 1.12 | 14.3 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 8.00 | 93.67 M | 2.00 | 33.33 | 200 |
| DIT | Amcon Distributing Company | 121.6379 | 80.72 M | 5.679 | 4.9 | 100 |
| CEV | Eaton Vance California Muni Income Trust | 9.5866 | 70.69 M | 0.1412 | 1.49 | 56.5 K |
| BDL | Flanigan's Enterprises | 24.5597 | 58.55 M | 0.2654 | 1.09 | 628 |
| CCEL | Cryo-Cell Intl Inc | 6.1488 | 28.6 M | 0.0777 | 1.28 | 5.9 K |
| ACCS | Access Newswire Inc | 9.03 | 25.84 M | 0.15 | 1.69 | 1.36 K |
| SER | Serina Therapeutics Inc | 5.49 | 22.5 M | 0.10 | 1.86 | 5.9 K |
| LGPS | Logprostyle Inc | 3.4723 | 15.77 M | 0.2918 | 9.17 | 180.4 K |
| NCL | Northann Corp | 13.44 | 8.77 M | 0.32 | 2.44 | 7.55 K |
| OGEN | Oragenics Inc | 6.30 | 2.57 M | 0.30 | 5 | 55.58 K |
| IPB | Merrill Lynch & Company | 24.6057 | 0.3123 | 1.29 | 458 |
Cryptocurrencies (CC) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2940.7139 | 19.1707 | 0.66 | 509.78 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 22.43 | 543.66 B | 0.45 | 2.05 | 242.97 M |
| AZN | Astrazeneca Plc ADR | 145.2905 | 285.13 B | 3.3414 | 2.35 | 4.57 M |
| TMUS | T-Mobile US | 263.3898 | 206.32 B | 3.2741 | 1.26 | 5.65 M |
| PEP | Pepsico Inc | 145.5401 | 203.76 B | 2.1633 | 1.51 | 8.22 M |
| VZ | Verizon Communications Inc | 42.0643 | 195.25 B | 0.8114 | 1.97 | 30.47 M |
| AMGN | Amgen Inc | 300.4249 | 175.17 B | 4.0238 | 1.36 | 3.28 M |
| OPGN | Opgen Inc | 4.20 | 164.28 B | 0.05 | 1.2 | 15.82 K |
| CME | CME Group Inc | 258.4663 | 110.56 B | 5.6054 | 2.22 | 4.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.3023 | 104.32 B | 0.6415 | 1.24 | 1.84 M |
| MELI | MercadoLibre Inc | 1945.55 | 80.4 B | 11.52 | 0.6 | 656.14 K |
| MDLZ | Mondelez Intl Inc | 65.7117 | 79.12 B | 1.7129 | 2.68 | 13.78 M |
| ORLY | O'Reilly Automotive | 96.1265 | 76.03 B | 1.6587 | 1.76 | 8.05 M |
| AEP | American Electric Power Company | 105.587 | 69.47 B | 1.3161 | 1.26 | 6.06 M |
| XEL | XCEL Energy Inc | 69.9281 | 48.76 B | 1.202 | 1.75 | 3.57 M |
| ARGX | Argenx Se ADR | 590.06 | 48.51 B | 6.44 | 1.1 | 659.9 K |
| EXC | Exelon Corp | 45.6068 | 44.99 B | 1.2167 | 2.74 | 12.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.5083 | 40.92 B | 2.348 | 2.76 | 3.82 M |
| KDP | Keurig Dr Pepper Inc | 34.4735 | 40.04 B | 0.4741 | 1.39 | 22.67 M |
| VOD | Vodafone Grp Plc ADR | 8.9439 | 34.54 B | 0.2386 | 2.74 | 13.42 M |
| KMB | Kimberly-Clark Corp | 139.0364 | 32.05 B | 2.2212 | 1.62 | 2.38 M |
| CASY | Casey's General Stor | 447.2827 | 31.72 B | 5.2678 | 1.19 | 663.97 K |
| RPRX | Royalty Pharma Plc Cl A | 31.0521 | 29.98 B | 0.4982 | 1.63 | 5.75 M |
| KHC | Kraft Heinz Company | 28.9611 | 27.69 B | 0.6392 | 2.26 | 11.92 M |
| FSLR | First Solar Inc | 136.23 | 25.11 B | 6.41 | 4.94 | 8.82 M |
| VRSK | Verisk Analytics Inc | 302.7332 | 22.47 B | 5.3384 | 1.8 | 1.43 M |
| SBAC | SBA Communications | 225.8278 | 21.57 B | 11.2782 | 5.26 | 1.61 M |
| RGLD | Royal Gold Inc | 165.3726 | 19.2 B | 2.6792 | 1.65 | 843.7 K |
| LNT | Alliant Energy Corp | 62.826 | 18.62 B | 0.3487 | 0.56 | 1.92 M |
| GMAB | Genmab A/S ADR | 19.24 | 16.19 B | 0.42 | 2.23 | 1.72 M |
| TIGO | Millicom International Cellular S.A. | 26.8169 | 13.53 B | 0.8529 | 3.28 | 1.29 M |
| ERIE | Erie Indemnity Company | 412.093 | 11.58 B | 5.8652 | 1.44 | 162.6 K |
| ENSG | The Ensign Group IN | 133.7041 | 10.32 B | 1.6476 | 1.25 | 779.8 K |
| CYTK | Cytokinetics | 40.52 | 10.21 B | 0.27 | 0.67 | 2.74 M |
| FCFS | First Cash Fin Svcs | 125.9276 | 9.86 B | 5.1732 | 4.28 | 548.35 K |
| CTRE | Caretrust REIT Inc | 27.7014 | 9.81 B | 0.2881 | 1.05 | 3.26 M |
| XP | XP Inc Cl A | 14.0882 | 8.96 B | 0.198 | 1.43 | 13.91 M |
| KNSL | Kinsale Capital Group Inc | 497.6775 | 7.49 B | 7.0869 | 1.44 | 355.8 K |
| PPC | Pilgrim's Pride | 48.8163 | 6.75 B | 1.9695 | 4.2 | 1.79 M |
| SSRM | Ssr Mining Inc | 10.08 | 6.37 B | 0.08 | 0.8 | 3.11 M |
| AUGO | Aura Minerals Inc. Common Shares | 17.9424 | 6.34 B | 0.3405 | 1.93 | 8.33 K |
| CPB | Campbell Soup Company | 37.6102 | 6.06 B | 0.7745 | 2.1 | 3.52 M |
| CWST | Casella Waste Sys | 114.98 | 5.6 B | 0.69 | 0.6 | 608.27 K |
| SIGI | Selective Ins Group | 91.0273 | 5.36 B | 0.5981 | 0.66 | 516.31 K |
| SBRA | Sabra REIT | 16.5463 | 5.28 B | 0.2718 | 1.67 | 4.06 M |
| OMAB | Grupo Aeroportuario ADR | 73.0515 | 5.05 B | 1.197 | 1.67 | 121.48 K |
| MKTX | Marketaxess Holdings | 212.6562 | 5.01 B | 5.234 | 2.52 | 867.34 K |
| ALM | Almonty Industries Inc. Common Shares | 3.5325 | 4.88 B | 0.135 | 3.97 | 152.84 K |
| REYN | Reynolds Consumer Products Inc | 23.2116 | 4.54 B | 0.1538 | 0.67 | 1.03 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 14.88 | 4.45 B | 0.39 | 2.69 | 2.67 M |
| WING | Wingstop Inc | 241.7186 | 3.51 B | 6.7902 | 2.89 | 2.29 M |
| ALHC | Alignment Healthcare Inc | 18.51 | 3.37 B | 0.66 | 3.7 | 2.76 M |
| PPTA | Perpetua Resources Corp | 11.20 | 3.33 B | 0.25 | 2.28 | 963.5 K |
| MZTI | MZTI | 171.0818 | 3.11 B | 1.4951 | 0.88 | 182.6 K |
| ICUI | I C U Medical Inc | 141.57 | 3.08 B | 1.19 | 0.85 | 549.56 K |
| PLMR | Palomar Holdings Inc | 143.10 | 3.03 B | 1.38 | 0.97 | 397.6 K |
| LFST | Lifestance Health Group Inc | 6.74 | 3.03 B | 0.11 | 1.66 | 2.05 M |
| INTR | Inter Cl A | 5.5893 | 2.57 B | 0.1383 | 2.54 | 3.06 M |
| STNE | Stoneco Ltd Cl A | 11.39 | 2.48 B | 0.66 | 6.15 | 10.85 M |
| ELVN | Enliven Therapeutics Inc. | 20.03 | 2.41 B | 0.17 | 0.86 | 468.76 K |
| FRMEP | First Merchants Corp ADR | 23.6954 | 2.38 B | 0.4647 | 2 | 200 |
| HTO | H2O America | 52.9301 | 2.36 B | 0.8412 | 1.61 | 412.5 K |
| POET | Poet Technologies Inc | 4.07 | 2.17 B | 0.21 | 5.44 | 1.41 M |
| ZLAB | Zai Lab Ltd ADR | 36.69 | 2.12 B | 0.26 | 0.71 | 1.22 M |
| EZPW | Ezcorp Inc | 15.78 | 2.05 B | 0.46 | 3 | 1.77 M |
| ASTH | Astrana Health Inc | 30.34 | 1.93 B | 0.32 | 1.07 | 296.1 K |
| PGNY | Progyny Inc | 23.15 | 1.88 B | 0.17 | 0.74 | 1.7 M |
| ADUS | Addus Homecare Corp | 101.33 | 1.73 B | 1.45 | 1.45 | 396.4 K |
| ANAB | Anaptysbio Inc | 19.29 | 1.71 B | 0.32 | 1.69 | 870.03 K |
| GT | Goodyear Tire Rubber | 10.19 | 1.61 B | 1.07 | 11.73 | 21.86 M |
| KALV | Kalvista Pharmaceuticals Inc | 11.32 | 1.42 B | 0.23 | 2.07 | 909.99 K |
| JJSF | J J Snack Foods | 129.3256 | 1.37 B | 2.6998 | 2.13 | 175.6 K |
| NNNN | Anbio Biotechnology Class A Ordinary Shares | 7.27 | 1.24 B | 0.27 | 3.86 | 35.2 K |
| AEVA | Aeva Technologies Inc | 7.31 | 1.23 B | 0.14 | 1.95 | 912.5 K |
| SEPN | Septerna, Inc. Common Stock | 5.80 | 1.18 B | 0.305 | 5.55 | 410 K |
| ASST | Asset Entities Inc Cl B | 11.378 | 1.15 B | 0.378 | 3.44 | 26.57 K |
| OLMA | Olema Pharmaceuticals Inc | 3.35 | 1.13 B | 0.02 | 0.6 | 1.4 M |
| DBVT | Dbv Technologies ADR | 7.86 | 1.11 B | 0.16 | 2.08 | 132 K |
| ELE | Elemental Royalty Corporation Common Stock | 9.2025 | 1.09 B | 0.3184 | 3.58 | 1.15 K |
| ALVO | Alvotech | 9.27 | 1.01 B | 0.08 | 0.87 | 118.62 K |
| MSEX | Middlesex Water Company | 64.8605 | 982.36 M | 2.6307 | 4.23 | 221.08 K |
| SENEA | Seneca Foods Cp A | 88.88 | 981.38 M | 1.61 | 1.84 | 26.67 K |
| FCEL | Fuelcell Energy Inc | 4.82 | 939.83 M | 0.20 | 4.33 | 567.3 K |
| RHLD | Resolute Holdings Management Inc. | 30.70 | 902.46 M | 2.32 | 8.17 | 52.5 K |
| AVO | Mission Produce Inc | 10.35 | 900.58 M | 0.17 | 1.67 | 309.65 K |
| SSII | SS Innovations International Inc. Common Stock | 10.00 | 800.53 M | 0.25 | 2.56 | 4.6 K |
| GO | Grocery Outlet Holding Corp | 13.89 | 750.82 M | 0.17 | 1.24 | 3.83 M |
| SPRY | Ars Pharmaceuticals Inc | 13.40 | 724.89 M | 0.35 | 2.68 | 2.62 M |
| BWMX | Betterware DE Mexico Da DE Cv | 10.6754 | 605.96 M | 0.266 | 2.56 | 43.9 K |
| AMSF | Amerisafe Inc | 50.9879 | 587.86 M | 0.6967 | 1.39 | 181.61 K |
| RILYL | B. Riley Financial Inc ADR | 3.5178 | 561.57 M | 0.0378 | 1.09 | 3.12 K |
| VALN | Valneva Se ADR | 6.97 | 541.44 M | 0.0504 | 0.73 | 47.3 K |
| MDRX | Allscripts Hlthcare | 4.30 | 515.71 M | 0.05 | 1.18 | 3.7 K |
| CVGW | Calavo Growers Inc | 23.1073 | 479.38 M | 0.339 | 1.49 | 212.5 K |
| YORW | York Water Company | 34.31 | 474.77 M | 0.875 | 2.62 | 53.39 K |
| SUPX | Super X AI Technology Limited - Ordinary Shares | 11.05 | 443.69 M | 0.24 | 2.22 | 196.9 K |
| LAND | Gladstone Land Corp | 9.9164 | 416.7 M | 0.1792 | 1.84 | 523.8 K |
| BNTC | Benitec Biopharma Ltd ADR | 13.01 | 374.12 M | 0.46 | 3.67 | 61 K |
| VITL | Vital Farms Inc | 32.38 | 354.79 M | 0.72 | 2.27 | 1.18 M |
| AENT | Alliance Entertainment Holding Corp | 3.48 | 330.71 M | 0.07 | 2.05 | 48.42 K |
| ARTNA | Artesian Res Cp A | 32.0489 | 328.11 M | 0.6741 | 2.15 | 37.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 155.4905 | 551.06 B | 4.3392 | 2.87 | 13.25 M |
| UNH | Unitedhealth Group Inc | 529.7048 | 355.2 B | 16.8975 | 3.3 | 6.46 M |
| KO | Coca-Cola Company | 71.1184 | 349.36 B | 1.7979 | 2.59 | 24.96 M |
| PG | Procter & Gamble Company | 172.39 | 331.57 B | 2.89 | 1.71 | 7.34 M |
| PM | Philip Morris International Inc | 156.5238 | 298.46 B | 5.6981 | 3.78 | 10.58 M |
| NVS | Novartis Ag ADR | 108.9441 | 284.59 B | 1.446 | 1.35 | 2.93 M |
| MCD | McDonald's Corporation | 311.0861 | 200.7 B | 6.539 | 2.15 | 7.02 M |
| NEE | Nextera Energy | 72.14 | 185.68 B | 1.66 | 2.36 | 13.65 M |
| T | American Telephone and Telegraph Inc. | 28.60 | 169.75 B | 0.46 | 1.63 | 48.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.0727 | 157.51 B | 0.7767 | 1.29 | 4.27 M |
| BTI | British American Tobacco Industries ADR | 39.567 | 143.52 B | 1.5762 | 4.15 | 8.82 M |
| HDB | Hdfc Bank Ltd ADR | 32.5119 | 126.4 B | 0.4127 | 1.29 | 13.29 M |
| UL | Unilever Plc ADR | 68.2336 | 124.83 B | 2.9344 | 4.49 | 5.86 M |
| MO | Altria Group | 57.89 | 123.1 B | 0.77 | 1.35 | 14.15 M |
| PGR | Progressive Corp | 269.5061 | 119.2 B | 5.5122 | 2.09 | 3.83 M |
| SO | Southern Company | 89.6188 | 105.64 B | 1.2199 | 1.38 | 6.39 M |
| CM | Canadian Imperial Bank of Commerce | 56.8903 | 103.14 B | 1.0135 | 1.81 | 2.18 M |
| GSK | Glaxosmithkline Plc ADR | 37.5114 | 100.9 B | 1.3174 | 3.64 | 10.94 M |
| DUK | Duke Energy Corp | 119.8076 | 95.77 B | 3.5348 | 3.04 | 7.43 M |
| BNS | Bank of Nova Scotia | 46.059 | 95.14 B | 0.8094 | 1.79 | 3.81 M |
| HCA | Hca Holdings Inc | 346.808 | 93.79 B | 2.0959 | 0.61 | 1.95 M |
| MCK | Mckesson Corp | 714.1141 | 93.27 B | 23.308 | 3.37 | 2.21 M |
| AEM | Agnico-Eagle Mines Ltd | 107.3903 | 89.61 B | 0.9502 | 0.89 | 4.66 M |
| WM | Waste Management | 233.2949 | 89.44 B | 2.2361 | 0.97 | 2.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0559 | 86.79 B | 0.1421 | 2.89 | 39.86 M |
| ELV | Elevance Health Inc | 443.2264 | 85.58 B | 22.8716 | 5.44 | 3.31 M |
| NGG | National Grid Transco Plc ADR | 66.4772 | 83.43 B | 3.4585 | 5.49 | 1.06 M |
| AMT | American Tower Corp | 218.2722 | 82.59 B | 9.8427 | 4.72 | 5.85 M |
| NOC | Northrop Grumman Corp | 507.02 | 78.12 B | 2.9427 | 0.58 | 1.06 M |
| CI | Cigna Corp | 331.437 | 75.84 B | 6.3947 | 1.97 | 2.4 M |
| CL | Colgate-Palmolive Company | 93.1126 | 71.95 B | 2.3763 | 2.62 | 5.48 M |
| RSG | Republic Services | 245.7425 | 66 B | 3.5806 | 1.48 | 2.75 M |
| RELX | Relx Plc ADR | 49.6642 | 60.15 B | 0.4441 | 0.9 | 634.8 K |
| WPM | Wheaton Precious Metals | 77.9628 | 58.8 B | 0.8342 | 1.08 | 3.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6127 | 52.36 B | 0.2021 | 1.4 | 4.31 M |
| EW | Edwards Lifesciences Corp | 72.98 | 47.44 B | 0.93 | 1.29 | 6.93 M |
| DEO | Diageo Plc ADR | 105.2526 | 46.57 B | 1.491 | 1.44 | 2.56 M |
| FNV | Franco Nev Corp | 157.4943 | 43.47 B | 1.6968 | 1.09 | 1.17 M |
| KR | Kroger Company | 69.3236 | 42.12 B | 3.4005 | 5.16 | 14.96 M |
| YUM | Yum! Brands | 158.3867 | 41.98 B | 3.1589 | 2.04 | 2.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.7399 | 41.65 B | 1.4136 | 1.53 | 871 K |
| HLN | Haleon Plc | 10.2614 | 40.7 B | 0.2848 | 2.85 | 13.01 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4771 | 40.43 B | 0.0914 | 2.08 | 937.8 K |
| WCN | Waste Connections Inc | 198.0213 | 40.38 B | 3.2979 | 1.69 | 2.13 M |
| ED | Consolidated Edison Company of New York | 109.0787 | 39.25 B | 3.0386 | 2.87 | 4.18 M |
| CCI | Crown Castle International Corp | 102.24 | 39.25 B | 3.1037 | 3.13 | 4.68 M |
| HSY | Hershey Foods Corp | 161.8584 | 38.89 B | 2.7941 | 1.76 | 3.02 M |
| QSR | Restaurant Brands International | 65.3745 | 34.54 B | 0.8965 | 1.39 | 2.92 M |
| NTR | Nutrien Ltd | 48.9804 | 34.38 B | 0.734 | 1.52 | 3.41 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 38.2694 | 33.77 B | 0.3954 | 1.04 | 203.6 K |
| KMB | Kimberly-Clark Corp | 139.0364 | 32.05 B | 2.2212 | 1.62 | 2.38 M |
| AEE | Ameren Corp | 98.8231 | 29.72 B | 0.8164 | 0.83 | 3.78 M |
| DTE | Dte Energy Company | 134.9719 | 29.4 B | 1.4417 | 1.08 | 1.95 M |
| CNC | Centene Corp | 64.29 | 28.75 B | 3.56 | 5.86 | 8.57 M |
| FTS | Fortis Inc | 45.682 | 28.05 B | 1.1198 | 2.51 | 516.3 K |
| CNP | Centerpoint Energy Inc | 36.5166 | 27.29 B | 0.4203 | 1.16 | 5.21 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6779 | 26.92 B | 0.1277 | 2.3 | 12.4 K |
| ROL | Rollins Inc | 55.0531 | 26.29 B | 1.1523 | 2.14 | 3.25 M |
| FE | Firstenergy Corp | 39.4435 | 25.64 B | 0.4516 | 1.16 | 4.76 M |
| WRB | W.R. Berkley Corp | 68.4605 | 25.6 B | 0.526 | 0.77 | 2.31 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6891 | 24.45 B | 0.1916 | 2.95 | 1.44 M |
| AWK | American Water Works | 148.2298 | 24.38 B | 5.6283 | 3.95 | 2.76 M |
| TSN | Tyson Foods | 61.3878 | 23.48 B | 0.7823 | 1.29 | 2.6 M |
| DG | Dollar General Corp | 92.3737 | 23.39 B | 4.1192 | 4.67 | 11.23 M |
| CHD | Church & Dwight Company | 109.3375 | 22.93 B | 2.4087 | 2.25 | 2.6 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0097 | 22.51 B | 0.3003 | 3.45 | 1.03 M |
| CMS | Cms Energy Corp | 72.729 | 22.28 B | 0.8187 | 1.14 | 3.54 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 92.7535 | 22.23 B | 1.7425 | 1.91 | 308.7 K |
| BCE | BCE Inc | 21.4914 | 22.21 B | 0.7967 | 3.85 | 4.58 M |
| DGX | Quest Diagnostics Inc | 167.5183 | 21.01 B | 2.6213 | 1.59 | 1.83 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.575 | 20.51 B | 0.1473 | 4.3 | 6.66 M |
| BEKE | Ke Holdings Inc ADR | 20.1758 | 19.87 B | 0.5289 | 2.69 | 12.38 M |
| TU | Telus Corp | 13.3851 | 19.2 B | 0.5064 | 3.93 | 4.06 M |
| BCH | Banco DE Chile ADR | 25.6489 | 18.43 B | 0.4242 | 1.68 | 698.8 K |
| GIS | General Mills | 58.0642 | 17.85 B | 1.6952 | 3.01 | 7.97 M |
| AGI | Alamos Gold Inc | 26.7846 | 16.92 B | 0.3589 | 1.36 | 5.4 M |
| KEP | Korea Electric Power Corp ADR | 7.3559 | 16.56 B | 0.0697 | 0.96 | 158 K |
| EMA | Emera Inc | 42.1999 | 15.9 B | 1.6359 | 4.03 | 21.3 K |
| SUI | Sun Communities | 121.7283 | 15.54 B | 1.0669 | 0.88 | 833.6 K |
| OHI | Omega Healthcare Investors | 35.66 | 15.07 B | 0.7105 | 2.03 | 3.26 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 184.9582 | 14.48 B | 2.225 | 1.22 | 164.8 K |
| SKM | Sk Telecom Corp ADR | 21.0184 | 14.2 B | 0.3111 | 1.5 | 682.6 K |
| ELS | Equity Lifestyle Properties | 65.7504 | 12.45 B | 1.3147 | 2.04 | 3.07 M |
| BJ | Bj's Wholesale Club Holdings Inc | 118.49 | 12.39 B | 3.52 | 3.06 | 3.39 M |
| FMS | Fresenius Medical Care Corp ADR | 24.9712 | 11.94 B | 0.9051 | 3.76 | 474.2 K |
| CLX | Clorox Company | 141.0551 | 11.31 B | 1.0151 | 0.72 | 1.2 M |
| HRL | Hormel Foods Corp | 30.0827 | 11.21 B | 0.7846 | 2.68 | 3.78 M |
| TIMB | Tim S.A. ADR | 14.8931 | 10.59 B | 0.4961 | 3.45 | 657.8 K |
| WTRG | Essential Utilities Inc | 39.2351 | 10.56 B | 1.2068 | 3.17 | 1.75 M |
| IAG | Iamgold Corp | 6.53 | 9.81 B | 0.06 | 0.93 | 18.98 M |
| MOH | Molina Healthcare Inc | 353.24 | 9.63 B | 24.75 | 7.53 | 1.51 M |
| KT | Korea Telecom Corp ADR | 17.5282 | 9.19 B | 0.5493 | 3.24 | 1.47 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 237.9413 | 8.92 B | 1.7574 | 0.74 | 78.3 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 75.2364 | 8.89 B | 0.862 | 1.16 | 1.41 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 6.2221 | 8.87 B | 0.1526 | 2.51 | 10 K |
| CWEN | Clearway Energy Inc Cl C | 29.1554 | 8.72 B | 0.1799 | 0.62 | 1.38 M |
| PRMB | Primo Brands Corporation | 35.63 | 8.53 B | 0.88 | 2.53 | 6.48 M |
| ACI | Albertsons Companies Inc Cl A | 21.994 | 8.31 B | 0.4608 | 2.14 | 7.86 M |
| TAP | Molson Coors Brewing Company | 60.0603 | 7.82 B | 0.4904 | 0.82 | 4.41 M |
| IDA | Idacorp Inc | 116.464 | 7.8 B | 0.6226 | 0.54 | 506.6 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS.TO | Aptose Biosciences Inc | 3.55 | 0.75 | 26.79 | 10.9 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 10.93 | 2.08 | 23.5 | 747.24 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.69 | 0.94 | 16.35 | 149.81 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.51 | 0.81 | 14.21 | 3.14 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 25.40 | 3.12 | 14 | 74.72 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 13.16 | 1.26 | 10.59 | 1.68 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 18.53 | 1.64 | 9.71 | 981.77 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 24.05 | 1.70 | 7.61 | 508.97 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.59 | 0.38 | 6.12 | 47.99 K | |
| PNP.TO | Pinetree Capital Ltd | 16.43 | 0.93 | 6 | 12.4 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 12.03 | 0.55 | 4.79 | 132.31 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 22.33 | 0.99 | 4.64 | 3.7 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 56.82 | 2.50 | 4.6 | 150.3 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.93 | 1.00 | 4.36 | 65 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 25.29 | 0.90 | 3.69 | 20.57 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 16.98 | 0.59 | 3.6 | 304.88 K | |
| AII.TO | Almonty Industries Inc | 3.315 | 0.09 | 2.79 | 308 K | |
| LUG.TO | Lundin Gold Inc | 42.997 | 1.1659 | 2.79 | 523.8 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 19.39 | 0.49 | 2.59 | 24.9 K | |
| H.TO | Hydro One Ltd | 49.0899 | 1.2282 | 2.57 | 1.14 M | |
| L.TO | Loblaw CO | 51.887 | 1.238 | 2.44 | 2.64 M | |
| T.TO | Telus Corp | 18.8652 | 0.4233 | 2.3 | 5.54 M | |
| EMA.TO | Emera Incorporated | 59.5398 | 1.291 | 2.22 | 1.49 M | |
| BCE.TO | BCE Inc | 30.2577 | 0.6446 | 2.18 | 4.85 M | |
| GBT.TO | Bmtc Group Inc | 11.4266 | 0.2431 | 2.17 | 550 | |
| Y.TO | Yellow Pages Ltd | 10.1019 | 0.2117 | 2.14 | 3.7 K | |
| NWC.TO | The North West Company Inc | 50.4027 | 1.0356 | 2.1 | 144.66 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 36.2145 | 0.6305 | 1.77 | 764.89 K | |
| IGCF.TO | Pimco Investment Grade Credit Fund | 15.9972 | 0.27 | 1.72 | 1.3 K | |
| QLB.TO | Mackenzie CDN Govt Long Bond Index ETF | 101.6842 | 1.5472 | 1.55 | 182 | |
| KXS.TO | Kinaxis Inc | 163.21 | 2.32 | 1.44 | 168.5 K | |
| CTC.TO | Canadian Tire Corp Ltd | 205.2064 | 2.9106 | 1.44 | 325 | |
| WFC.TO | Wall Financial | 10.6958 | 0.1421 | 1.35 | 3.8 K | |
| PCOR.TO | Pimco Managed Core Bond Pool ETF | 17.592 | 0.2283 | 1.31 | 10 K | |
| PRM.TO | Big Pharma Split Corp | 11.3995 | 0.145 | 1.29 | 900 | |
| AAUC.TO | Allied Gold Corporation | 15.03 | 0.18 | 1.21 | 291.9 K | |
| KPT.TO | Kp Tissue Inc | 7.3782 | 0.0745 | 1.02 | 16.8 K | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 24.3755 | 0.217 | 0.9 | 8.83 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 7.3319 | 0.0642 | 0.88 | 210 | |
| SFC.TO | Sagicor Financial Company Ltd | 7.7378 | 0.0669 | 0.87 | 32 K | |
| FTS.TO | Fortis Inc | 64.3691 | 0.5502 | 0.86 | 864.97 K | |
| PFMN.TO | Picton Mahoney Fort Mkt Neutral Fund ETF | 15.3384 | 0.129 | 0.85 | 21.6 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 57.5051 | 0.4825 | 0.85 | 24.01 K | |
| PBH.TO | Premium Brands Holdings Corp | 76.1685 | 0.6349 | 0.84 | 103.6 K | |
| CHR.TO | Chorus Aviation Inc | 19.1663 | 0.1581 | 0.83 | 67.61 K | |
| SAP.TO | Saputo Inc | 25.0523 | 0.2053 | 0.83 | 887.2 K | |
| HPYM.TO | Harvest Premium Yield 7-10 Year Treasury ETF | 10.1394 | 0.0824 | 0.82 | 21.2 K | |
| BOND.TO | Evolve Enhanced Yield Bond Fund ETF | 16.6941 | 0.123 | 0.74 | 13.9 K | |
| DPM.TO | Dundee Precious Metals Inc | 18.8249 | 0.1289 | 0.69 | 770.86 K | |
| MFI.TO | Maple Leaf Foods | 20.5393 | 0.1363 | 0.67 | 257.01 K | |
| X.TO | Tmx Group Ltd | 52.009 | 0.3441 | 0.67 | 616.66 K | |
| CGBI.TO | CIBC Global Bond Ex Can Idx ETF | 17.1788 | 0.1042 | 0.61 | 9.39 K | |
| XSTH.TO | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.7896 | 0.2114 | 0.58 | 6.2 K | |
| ZMU.TO | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.2092 | 0.0671 | 0.55 | 3.8 K | |
| EDV.TO | Endeavour Mining Corp | 33.2007 | 0.1749 | 0.53 | 636 K | |
| IWBE.TO | Invesco ESG Global Bond ETF | 17.2168 | 0.087 | 0.51 | 3.2 K | |
| WN.TO | Weston George | 82.6848 | 0.4178 | 0.51 | 566.02 K | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 12.5375 | 0.0627 | 0.5 | 51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 47.186 | 498.09 B | 3.844 | 8.87 | 200 |
| RHHBF | Roche Holding AG | 341.797 | 330.18 B | 6.897 | 2.06 | 100 |
| RHHBY | Roche Holding AG | 40.02 | 329.03 B | 0.65 | 1.65 | 3.87 M |
| NVSEF | Novartis AG | 113.33 | 278.1 B | 3.65 | 3.33 | 415.2 K |
| NSRGF | Nestlé S.A | 103.99 | 258.77 B | 2.70 | 2.67 | 3.9 K |
| NSRGY | Nestlé S.A | 105.08 | 258.15 B | 3.35 | 3.29 | 675.5 K |
| LRLCF | L'Oréal S.A | 385.51 | 232.04 B | 5.97 | 1.57 | 500 |
| SMEGF | Siemens Energy AG | 59.83 | 166.75 B | 1.62 | 2.78 | 500 |
| DTEGY | Deutsche Telekom AG | 37.51 | 163.19 B | 0.56 | 1.52 | 335.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.68 | 156.02 B | 1.867 | 3.02 | 3.1 K |
| IBDRY | Iberdrola S.A | 69.22 | 153.81 B | 2.97 | 4.48 | 63.2 K |
| IBDSF | Iberdrola S.A | 17.51 | 152.73 B | 0.78 | 4.66 | 11.4 K |
| BTAFF | British American Tobacco p.l.c | 42.45 | 148.63 B | 1.70 | 4.17 | 2 K |
| MSBHF | Mitsubishi Corporation | 17.75 | 129.98 B | 0.1562 | 0.89 | 30.2 K |
| UNLYF | Unilever PLC | 62.44 | 124.37 B | 0.82 | 1.33 | 3.3 K |
| CSUAY | China Shenhua Energy Company Limited | 16.57 | 120.31 B | 0.09 | 0.55 | 11.57 K |
| ESOCF | Enel SpA | 8.67 | 116.2 B | 0.51 | 6.25 | 1 K |
| ENLAY | Enel SpA | 8.53 | 111.74 B | 0.35 | 4.28 | 389.9 K |
| ZFSVF | Zurich Insurance Group AG | 728.75 | 109.04 B | 22.75 | 3.22 | 400 |
| GLAXF | GlaxoSmithKline plc | 18.81 | 103.19 B | 0.91 | 5.08 | 1.39 K |
| XIACF | Xiaomi Corporation | 5.95 | 102.51 B | 0.225 | 3.93 | 109.9 K |
| XIACY | Xiaomi Corporation | 29.42 | 101.43 B | 1.05 | 3.7 | 1.16 M |
| SBKFF | State Bank of India | 94.10 | 91.52 B | 9.10 | 10.71 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.65 | 88.63 B | 1.745 | 4.07 | 3.2 K |
| NGGTF | National Grid plc | 13.81 | 86.85 B | 0.814 | 6.26 | 5 K |
| WEBNF | Westpac Banking Corporation | 21.01 | 85.23 B | 1.942 | 10.18 | 1 K |
| ENGQF | ENGIE SA | 20.51 | 80.92 B | 0.57 | 2.86 | 4.6 K |
| VCISY | VINCI SA | 32.52 | 80.12 B | 0.46 | 1.43 | 83.4 K |
| ENGIY | ENGIE SA | 20.92 | 79.73 B | 0.91 | 4.55 | 111 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.07 | 78.39 B | 0.31 | 1.3 | 151.2 K |
| BAESF | BAE Systems plc | 21.30 | 74.13 B | 0.95 | 4.67 | 77.3 K |
| BAESY | BAE Systems plc | 85.52 | 74.1 B | 2.75 | 3.32 | 515.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.00 | 72.04 B | 0.16 | 1.25 | 216.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 642.16 | 71.68 B | 15.99 | 2.55 | 100 |
| RNMBF | Rheinmetall AG | 1490.00 | 64.59 B | 80.00 | 5.67 | 947 |
| MPNGY | Meituan ADR | 40.58 | 64.24 B | 0.25 | 0.62 | 441.3 K |
| RNMBY | Rheinmetall AG | 295.49 | 63.69 B | 13.49 | 4.78 | 115.8 K |
| SGAPY | Singapore Telecommunications Limited | 26.55 | 62.93 B | 0.40 | 1.53 | 23.4 K |
| NBNKF | Nordea Bank Abp | 12.80 | 61.29 B | 0.205 | 1.63 | 400 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.81 | 60.85 B | 3.81 | 2.76 | 100 |
| LDNXF | London Stock Exchange Group plc | 159.10 | 59.21 B | 3.74 | 2.41 | 1.2 K |
| FNCTF | Orange S.A | 13.40 | 57.17 B | 0.70 | 5.51 | 5.3 K |
| DBOEF | Deutsche Börse AG | 310.25 | 57.11 B | 13.25 | 4.46 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.87 | 56.11 B | 1.66 | 5.88 | 168.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.03 | 55.93 B | 0.27 | 9.78 | 83.3 K |
| CMPGY | Compass Group PLC | 34.67 | 55.92 B | 0.80 | 2.36 | 150.8 K |
| EONGY | E.ON SE | 16.11 | 55.5 B | 0.91 | 5.99 | 110.7 K |
| THLEF | Thales S.A | 270.50 | 54.29 B | 4.47 | 1.68 | 330 |
| DBOEY | Deutsche Börse AG | 30.82 | 54.27 B | 0.83 | 2.77 | 74.5 K |
| LBLCF | Loblaw Companies Limited | 149.33 | 53.88 B | 6.47 | 4.53 | 26.9 K |
| GPDNF | Danone S.A | 81.40 | 53.67 B | 6.13 | 8.14 | 1.8 K |
| THLLY | Thales S.A | 55.645 | 52.93 B | 2.185 | 4.09 | 91.5 K |
| UCBJF | UCB SA | 174.30 | 52.46 B | 1.97 | 1.14 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 51.84 | 52.35 B | 1.105 | 2.18 | 31.4 K |
| GWLIF | Great-West Lifeco Inc | 40.34 | 50.77 B | 0.31 | 0.77 | 261.7 K |
| RWNFF | RWE Aktiengesellschaft | 37.54 | 49.69 B | 2.56 | 7.32 | 100 |
| RWEOY | RWE Aktiengesellschaft | 37.60 | 47.61 B | 0.78 | 2.12 | 103.2 K |
| DANOY | Danone S.A | 16.09 | 47.02 B | 0.85 | 5.58 | 2.12 M |
| SSREY | Swiss Re AG | 43.47 | 46.76 B | 0.48 | 1.12 | 17.6 K |
| SWZCF | Swisscom AG | 618.49 | 46.31 B | 38.99 | 6.73 | 100 |
| SSREF | Swiss Re AG | 173.20 | 46.16 B | 4.91 | 2.92 | 500 |
| DGEAF | Diageo plc | 27.00 | 46.03 B | 0.75 | 2.86 | 6.5 K |
| SCMWY | Swisscom AG | 61.74 | 45.01 B | 3.543 | 6.09 | 7.1 K |
| ELEZY | Endesa S.A | 13.92 | 44.02 B | 0.272 | 1.99 | 7.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.00 | 43.67 B | 1.17 | 2.45 | 500 |
| BAYRY | Bayer Aktiengesellschaft | 5.87 | 43.38 B | 0.04 | 0.69 | 615.1 K |
| HEINY | Heineken N.V | 40.68 | 43.13 B | 0.25 | 0.62 | 124 K |
| BAYZF | Bayer Aktiengesellschaft | 23.71 | 43.03 B | 0.53 | 2.29 | 1.3 K |
| LZAGY | Lonza Group Ltd | 62.15 | 42.45 B | 1.94 | 3.22 | 86.8 K |
| HINKF | Heineken N.V | 81.25 | 42.4 B | 1.93 | 2.43 | 200 |
| DKILF | Daikin IndustriesLtd | 107.94 | 42.18 B | 0.82 | 0.77 | 2.2 K |
| LZAGF | Lonza Group Ltd | 644.50 | 41.98 B | 41.16 | 6.82 | 100 |
| ANNSF | Aena S.M.E. S.A | 247.565 | 41.89 B | 6.46 | 2.68 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 13.71 | 41.01 B | 0.25 | 1.86 | 634.8 K |
| ANYYY | Aena S.M.E. S.A | 24.88 | 40.2 B | 0.751 | 3.11 | 47.3 K |
| RBGPF | Reckitt Benckiser Group plc | 69.02 | 40.01 B | 1.2978 | 1.92 | 1.6 K |
| SSEZF | SSE plc | 21.75 | 39.52 B | 0.9917 | 4.78 | 2.4 K |
| TSCDY | Tesco PLC | 13.73 | 39.43 B | 0.83 | 6.43 | 3.17 M |
| TSCDF | Tesco PLC | 4.5305 | 39.03 B | 0.318 | 7.55 | 195.57 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 38.57 | 38.65 B | 1.17 | 3.13 | 41.7 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 11.50 | 38.43 B | 0.06 | 0.52 | 3.4 K |
| SSEZY | SSE plc | 21.80 | 37.79 B | 0.98 | 4.71 | 109.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.09 | 37.55 B | 0.84 | 11.59 | 500 |
| OTSKY | Otsuka Holdings Co. Ltd | 25.56 | 37.28 B | 0.16 | 0.63 | 34 K |
| MLYBY | Malayan Banking Berhad | 5.47 | 37.19 B | 0.65 | 13.49 | 1 K |
| PWCDF | Power Corporation of Canada | 36.53 | 36.9 B | 0.29 | 0.8 | 22.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.54 | 36.27 B | 0.24 | 1.18 | 309 |
| FINMF | Leonardo S.p.a | 51.69 | 36.19 B | 1.76 | 3.52 | 4.7 K |
| FJTSF | Fujitsu Limited | 18.93 | 35.32 B | 0.68 | 3.73 | 2.5 K |
| HVRRY | Hannover Rück SE | 51.28 | 34.12 B | 0.81 | 1.6 | 7.9 K |
| DNNGY | Ørsted A/S | 15.02 | 34.04 B | 0.10 | 0.67 | 44.7 K |
| FINMY | Leonardo S.p.a | 25.35 | 33.52 B | 1.15 | 4.75 | 141.1 K |
| GVDNY | Givaudan SA | 89.43 | 32.33 B | 2.90 | 3.35 | 21.3 K |
| DLMAF | Dollarama Inc | 114.99 | 32.09 B | 3.67 | 3.3 | 32.2 K |
| SWSDF | Swiss Life Holding AG | 935.1286 | 31.63 B | 35.1286 | 3.9 | 7 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.65 | 31.49 B | 0.64 | 3.37 | 3.1 K |
| SZLMY | Swiss Life Holding AG | 47.243 | 31.24 B | 1.183 | 2.57 | 3.8 K |
| HENOY | Henkel AG & Co. KGaA | 20.16 | 31.12 B | 0.45 | 2.28 | 27.1 K |
| KNYJY | KONE Oyj | 27.74 | 30.98 B | 0.24 | 0.87 | 22.2 K |
| VWDRY | Vestas Wind Systems A/S | 4.70 | 30.42 B | 0.10 | 2.17 | 210.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 5.875 | 0.375 | 6.82 | 238.56 K | |
| GIP | Green Impact Partners Inc | 5.80 | 0.30 | 5.45 | 47.9 K | |
| DE | Decisive Dividend Corporation | 5.7213 | 0.1016 | 1.81 | 49.43 K | |
| MFG | Mayfair Gold Corp | 3.54 | 0.04 | 1.14 | 2.6 K | |
| ARTG | Artemis Gold Inc | 17.30 | 0.18 | 1.05 | 862.2 K | |
| VCI | Vitreous Glass Inc | 4.8606 | 0.0468 | 0.97 | 900 |