Gainer Volumes for 3 April 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 3 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 223.3073 | 30.71 B | 1.3055 | 0.59 | 1.34 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.7954 | 13.01 B | 1.5975 | 22.19 | 980 |
| CTGO | Contango Ore Inc | 10.39 | 681 M | 0.07 | 0.68 | 143.35 K |
| IDR | Idaho Strategic Resources | 15.94 | 492.51 M | 0.75 | 4.94 | 409.47 K |
| CMCL | Caledonia Mining Cp | 11.8777 | 481.09 M | 0.2025 | 1.73 | 127.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.037 | 393.6 M | 0.0462 | 0.58 | 117.8 K |
| EVI | Evi Industries Inc | 17.5591 | 195.48 M | 0.1584 | 0.91 | 26.8 K |
| OZ | Belpointe Prep Llc Class A Units | 66.00 | 194.66 M | 1.19 | 1.84 | 6.8 K |
| KULR | Kulr Technology Group Inc | 10.48 | 121.25 M | 0.24 | 2.34 | 1.9 M |
| LPA | Logistic Properties of The Americas | 8.11 | 101.12 M | 0.09 | 1.12 | 14.3 K |
| LUD | Luda Technology Group Limited | 3.99 | 97.34 M | 0.09 | 2.31 | 5.7 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 8.00 | 93.67 M | 2.00 | 33.33 | 200 |
| COE | 51Talk Online Education Group | 20.79 | 93.11 M | 0.25 | 1.22 | 2.33 K |
| BDL | Flanigan's Enterprises | 24.5597 | 86.58 M | 0.2654 | 1.09 | 628 |
| CEV | Eaton Vance California Muni Income Trust | 9.5866 | 74.91 M | 0.1412 | 1.49 | 56.5 K |
| DIT | Amcon Distributing Company | 121.6379 | 66.11 M | 5.679 | 4.9 | 100 |
| SER | Serina Therapeutics Inc | 5.49 | 39.74 M | 0.10 | 1.86 | 5.9 K |
| CCEL | Cryo-Cell Intl Inc | 6.1488 | 33.7 M | 0.0777 | 1.28 | 5.9 K |
| LGPS | Logprostyle Inc | 3.4723 | 20.51 M | 0.2918 | 9.17 | 180.4 K |
| ACCS | Access Newswire Inc | 9.03 | 19.08 M | 0.15 | 1.69 | 1.36 K |
| REED | Reed's, Inc. | 8.40 | 11.82 M | 0.54 | 6.87 | 1.12 K |
| NCL | Northann Corp | 13.44 | 8.54 M | 0.32 | 2.44 | 7.55 K |
| OGEN | Oragenics Inc | 6.30 | 2.44 M | 0.30 | 5 | 55.58 K |
| IPB | Merrill Lynch & Company | 24.6057 | 0.3123 | 1.29 | 458 | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.3201 | 0.0601 | 0.59 | 9.16 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 119.4063 | 1.4063 | 1.19 | 843.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 22.43 | 487.01 B | 0.45 | 2.05 | 242.97 M |
| AZN | Astrazeneca Plc ADR | 145.2905 | 255.11 B | 3.3414 | 2.35 | 4.57 M |
| AMGN | Amgen Inc | 300.4249 | 234.65 B | 4.0238 | 1.36 | 3.28 M |
| VZ | Verizon Communications Inc | 42.0643 | 204.37 B | 0.8114 | 1.97 | 30.47 M |
| TMUS | T-Mobile US | 263.3898 | 194.39 B | 3.2741 | 1.26 | 5.65 M |
| PEP | Pepsico Inc | 145.5401 | 194.08 B | 2.1633 | 1.51 | 8.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.3023 | 108.19 B | 0.6415 | 1.24 | 1.84 M |
| MELI | MercadoLibre Inc | 1945.55 | 97.44 B | 11.52 | 0.6 | 656.14 K |
| CME | CME Group Inc | 258.4663 | 97.4 B | 5.6054 | 2.22 | 4.24 M |
| MDLZ | Mondelez Intl Inc | 65.7117 | 81.86 B | 1.7129 | 2.68 | 13.78 M |
| ORLY | O'Reilly Automotive | 96.1265 | 72.06 B | 1.6587 | 1.76 | 8.05 M |
| AEP | American Electric Power Company | 105.587 | 68.43 B | 1.3161 | 1.26 | 6.06 M |
| ARGX | Argenx Se ADR | 590.06 | 64.56 B | 6.44 | 1.1 | 659.9 K |
| XEL | XCEL Energy Inc | 69.9281 | 49.16 B | 1.202 | 1.75 | 3.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.5083 | 47.22 B | 2.348 | 2.76 | 3.82 M |
| EXC | Exelon Corp | 45.6068 | 46.42 B | 1.2167 | 2.74 | 12.66 M |
| KDP | Keurig Dr Pepper Inc | 34.4735 | 43.08 B | 0.4741 | 1.39 | 22.67 M |
| VOD | Vodafone Grp Plc ADR | 8.9439 | 37 B | 0.2386 | 2.74 | 13.42 M |
| KMB | Kimberly-Clark Corp | 139.0364 | 36.15 B | 2.2212 | 1.62 | 2.38 M |
| RPRX | Royalty Pharma Plc Cl A | 31.0521 | 35.01 B | 0.4982 | 1.63 | 5.75 M |
| CASY | Casey's General Stor | 447.2827 | 30.65 B | 5.2678 | 1.19 | 663.97 K |
| KHC | Kraft Heinz Company | 28.9611 | 30.32 B | 0.6392 | 2.26 | 11.92 M |
| VRSK | Verisk Analytics Inc | 302.7332 | 24.43 B | 5.3384 | 1.8 | 1.43 M |
| FSLR | First Solar Inc | 136.23 | 23 B | 6.41 | 4.94 | 8.82 M |
| RGLD | Royal Gold Inc | 165.3726 | 21.38 B | 2.6792 | 1.65 | 843.7 K |
| GMAB | Genmab A/S ADR | 19.24 | 20.83 B | 0.42 | 2.23 | 1.72 M |
| SBAC | SBA Communications | 225.8278 | 19.15 B | 11.2782 | 5.26 | 1.61 M |
| LNT | Alliant Energy Corp | 62.826 | 18.01 B | 0.3487 | 0.56 | 1.92 M |
| TIGO | Millicom International Cellular S.A. | 26.8169 | 15.17 B | 0.8529 | 3.28 | 1.29 M |
| ERIE | Erie Indemnity Company | 412.093 | 13.72 B | 5.8652 | 1.44 | 162.6 K |
| CYTK | Cytokinetics | 40.52 | 10.73 B | 0.27 | 0.67 | 2.74 M |
| ENSG | The Ensign Group IN | 133.7041 | 10.48 B | 1.6476 | 1.25 | 779.8 K |
| CTRE | Caretrust REIT Inc | 27.7014 | 9.4 B | 0.2881 | 1.05 | 3.26 M |
| FCFS | First Cash Fin Svcs | 125.9276 | 8.93 B | 5.1732 | 4.28 | 548.35 K |
| KNSL | Kinsale Capital Group Inc | 497.6775 | 8.68 B | 7.0869 | 1.44 | 355.8 K |
| XP | XP Inc Cl A | 14.0882 | 8.26 B | 0.198 | 1.43 | 13.91 M |
| SSRM | Ssr Mining Inc | 10.08 | 7.51 B | 0.08 | 0.8 | 3.11 M |
| PPC | Pilgrim's Pride | 48.8163 | 7.44 B | 1.9695 | 4.2 | 1.79 M |
| AUGO | Aura Minerals Inc. Common Shares | 17.9424 | 7.27 B | 0.3405 | 1.93 | 8.33 K |
| CPB | Campbell Soup Company | 37.6102 | 6.95 B | 0.7745 | 2.1 | 3.52 M |
| CWST | Casella Waste Sys | 114.98 | 5.92 B | 0.69 | 0.6 | 608.27 K |
| MKTX | Marketaxess Holdings | 212.6562 | 5.7 B | 5.234 | 2.52 | 867.34 K |
| SIGI | Selective Ins Group | 91.0273 | 5.41 B | 0.5981 | 0.66 | 516.31 K |
| REYN | Reynolds Consumer Products Inc | 23.2116 | 5.38 B | 0.1538 | 0.67 | 1.03 M |
| SBRA | Sabra REIT | 16.5463 | 5.24 B | 0.2718 | 1.67 | 4.06 M |
| ALM | Almonty Industries Inc. Common Shares | 3.5325 | 5.02 B | 0.135 | 3.97 | 152.84 K |
| OMAB | Grupo Aeroportuario ADR | 73.0515 | 4.92 B | 1.197 | 1.67 | 121.48 K |
| LFST | Lifestance Health Group Inc | 6.74 | 4.83 B | 0.11 | 1.66 | 2.05 M |
| ICUI | I C U Medical Inc | 141.57 | 4.56 B | 1.19 | 0.85 | 549.56 K |
| ELVN | Enliven Therapeutics Inc. | 20.03 | 4.32 B | 0.17 | 0.86 | 468.76 K |
| CHRN | ChronoScale Corporation | 6.2805 | 3.5 B | 0.0555 | 0.89 | 8.66 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 14.88 | 3.42 B | 0.39 | 2.69 | 2.67 M |
| PLMR | Palomar Holdings Inc | 143.10 | 3.42 B | 1.38 | 0.97 | 397.6 K |
| PPTA | Perpetua Resources Corp | 11.20 | 3.13 B | 0.25 | 2.28 | 963.5 K |
| MZTI | MZTI | 171.0818 | 3.1 B | 1.4951 | 0.88 | 182.6 K |
| WING | Wingstop Inc | 241.7186 | 3.1 B | 6.7902 | 2.89 | 2.29 M |
| ZLAB | Zai Lab Ltd ADR | 36.69 | 2.92 B | 0.26 | 0.71 | 1.22 M |
| HTO | H2O America | 52.9301 | 2.69 B | 0.8412 | 1.61 | 412.5 K |
| ALHC | Alignment Healthcare Inc | 18.51 | 2.68 B | 0.66 | 3.7 | 2.76 M |
| FRMEP | First Merchants Corp ADR | 23.6954 | 2.4 B | 0.4647 | 2 | 200 |
| INTR | Inter Cl A | 5.5893 | 2.3 B | 0.1383 | 2.54 | 3.06 M |
| ADUS | Addus Homecare Corp | 101.33 | 2.25 B | 1.45 | 1.45 | 396.4 K |
| STNE | Stoneco Ltd Cl A | 11.39 | 2.23 B | 0.66 | 6.15 | 10.85 M |
| PGNY | Progyny Inc | 23.15 | 1.96 B | 0.17 | 0.74 | 1.7 M |
| ASTH | Astrana Health Inc | 30.34 | 1.92 B | 0.32 | 1.07 | 296.1 K |
| SEPN | Septerna, Inc. Common Stock | 5.80 | 1.9 B | 0.305 | 5.55 | 410 K |
| EZPW | Ezcorp Inc | 15.78 | 1.77 B | 0.46 | 3 | 1.77 M |
| GT | Goodyear Tire Rubber | 10.19 | 1.68 B | 1.07 | 11.73 | 21.86 M |
| ANAB | Anaptysbio Inc | 19.29 | 1.68 B | 0.32 | 1.69 | 870.03 K |
| JJSF | J J Snack Foods | 129.3256 | 1.65 B | 2.6998 | 2.13 | 175.6 K |
| FCEL | Fuelcell Energy Inc | 4.82 | 1.47 B | 0.20 | 4.33 | 567.3 K |
| ALVO | Alvotech | 9.27 | 1.44 B | 0.08 | 0.87 | 118.62 K |
| POET | Poet Technologies Inc | 4.07 | 1.43 B | 0.21 | 5.44 | 1.41 M |
| ELE | Elemental Royalty Corporation Common Stock | 9.2025 | 1.41 B | 0.3184 | 3.58 | 1.15 K |
| ASST | Asset Entities Inc Cl B | 11.378 | 1.38 B | 0.378 | 3.44 | 26.57 K |
| AEVA | Aeva Technologies Inc | 7.31 | 1.32 B | 0.14 | 1.95 | 912.5 K |
| SENEA | Seneca Foods Cp A | 88.88 | 1.3 B | 1.61 | 1.84 | 26.67 K |
| AVO | Mission Produce Inc | 10.35 | 1.17 B | 0.17 | 1.67 | 309.65 K |
| MSEX | Middlesex Water Company | 64.8605 | 1.11 B | 2.6307 | 4.23 | 221.08 K |
| GO | Grocery Outlet Holding Corp | 13.89 | 1.1 B | 0.17 | 1.24 | 3.83 M |
| RHLD | Resolute Holdings Management Inc. | 30.70 | 1.03 B | 2.32 | 8.17 | 52.5 K |
| OLMA | Olema Pharmaceuticals Inc | 3.35 | 953.72 M | 0.02 | 0.6 | 1.4 M |
| DBVT | Dbv Technologies ADR | 7.86 | 894.92 M | 0.16 | 2.08 | 132 K |
| SSII | SS Innovations International Inc. Common Stock | 10.00 | 723.39 M | 0.25 | 2.56 | 4.6 K |
| VALN | Valneva Se ADR | 6.97 | 696.46 M | 0.0504 | 0.73 | 47.3 K |
| BWMX | Betterware DE Mexico Da DE Cv | 10.6754 | 592.92 M | 0.266 | 2.56 | 43.9 K |
| YORW | York Water Company | 34.31 | 555.02 M | 0.875 | 2.62 | 53.39 K |
| SPRY | Ars Pharmaceuticals Inc | 13.40 | 546.66 M | 0.35 | 2.68 | 2.62 M |
| MDRX | Allscripts Hlthcare | 4.30 | 522.94 M | 0.05 | 1.18 | 3.7 K |
| RILYL | B. Riley Financial Inc ADR | 3.5178 | 516.78 M | 0.0378 | 1.09 | 3.12 K |
| AMSF | Amerisafe Inc | 50.9879 | 476.38 M | 0.6967 | 1.39 | 181.61 K |
| VITL | Vital Farms Inc | 32.38 | 455.93 M | 0.72 | 2.27 | 1.18 M |
| BNTC | Benitec Biopharma Ltd ADR | 13.01 | 446.95 M | 0.46 | 3.67 | 61 K |
| SBC | SBC Communications Inc. | 3.17 | 377.48 M | 0.22 | 7.46 | 28.09 K |
| LAND | Gladstone Land Corp | 9.9164 | 374.86 M | 0.1792 | 1.84 | 523.8 K |
| FWDI | AdvisorShares Madrona International ETF | 4.92 | 370.24 M | 0.44 | 9.82 | 173.2 K |
| ARTNA | Artesian Res Cp A | 32.0489 | 368.07 M | 0.6741 | 2.15 | 37.3 K |
| ABEO | Abeona Therapeutics | 4.95 | 340.53 M | 0.27 | 5.77 | 996.59 K |
| NNNN | Anbio Biotechnology Class A Ordinary Shares | 7.27 | 321.72 M | 0.27 | 3.86 | 35.2 K |
| AZ | A2Z Smart Technologies Corp | 6.80 | 306.38 M | 0.13 | 1.95 | 95.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 155.4905 | 644.33 B | 4.3392 | 2.87 | 13.25 M |
| KO | Coca-Cola Company | 71.1184 | 389.38 B | 1.7979 | 2.59 | 24.96 M |
| UNH | Unitedhealth Group Inc | 529.7048 | 345.44 B | 16.8975 | 3.3 | 6.46 M |
| PG | Procter & Gamble Company | 172.39 | 332.32 B | 2.89 | 1.71 | 7.34 M |
| PM | Philip Morris International Inc | 156.5238 | 298.51 B | 5.6981 | 3.78 | 10.58 M |
| NVS | Novartis Ag ADR | 108.9441 | 296.97 B | 1.446 | 1.35 | 2.93 M |
| MCD | McDonald's Corporation | 311.0861 | 190.45 B | 6.539 | 2.15 | 7.02 M |
| NEE | Nextera Energy | 72.14 | 177.34 B | 1.66 | 2.36 | 13.65 M |
| T | American Telephone and Telegraph Inc. | 28.60 | 172.34 B | 0.46 | 1.63 | 48.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.0727 | 153.46 B | 0.7767 | 1.29 | 4.27 M |
| UL | Unilever Plc ADR | 68.2336 | 136.52 B | 2.9344 | 4.49 | 5.86 M |
| PGR | Progressive Corp | 269.5061 | 128.1 B | 5.5122 | 2.09 | 3.83 M |
| BTI | British American Tobacco Industries ADR | 39.567 | 122.22 B | 1.5762 | 4.15 | 8.82 M |
| HDB | Hdfc Bank Ltd ADR | 32.5119 | 119.9 B | 0.4127 | 1.29 | 13.29 M |
| MO | Altria Group | 57.89 | 111.77 B | 0.77 | 1.35 | 14.15 M |
| CM | Canadian Imperial Bank of Commerce | 56.8903 | 105.6 B | 1.0135 | 1.81 | 2.18 M |
| BNS | Bank of Nova Scotia | 46.059 | 105.38 B | 0.8094 | 1.79 | 3.81 M |
| SO | Southern Company | 89.6188 | 105.18 B | 1.2199 | 1.38 | 6.39 M |
| GSK | Glaxosmithkline Plc ADR | 37.5114 | 104.07 B | 1.3174 | 3.64 | 10.94 M |
| AEM | Agnico-Eagle Mines Ltd | 107.3903 | 103.86 B | 0.9502 | 0.89 | 4.66 M |
| MCK | Mckesson Corp | 714.1141 | 97.79 B | 23.308 | 3.37 | 2.21 M |
| DUK | Duke Energy Corp | 119.8076 | 95.66 B | 3.5348 | 3.04 | 7.43 M |
| WM | Waste Management | 233.2949 | 89.9 B | 2.2361 | 0.97 | 2.22 M |
| HCA | Hca Holdings Inc | 346.808 | 87.96 B | 2.0959 | 0.61 | 1.95 M |
| ELV | Elevance Health Inc | 443.2264 | 85.94 B | 22.8716 | 5.44 | 3.31 M |
| AMT | American Tower Corp | 218.2722 | 81.88 B | 9.8427 | 4.72 | 5.85 M |
| NGG | National Grid Transco Plc ADR | 66.4772 | 81.05 B | 3.4585 | 5.49 | 1.06 M |
| NOC | Northrop Grumman Corp | 507.02 | 80.1 B | 2.9427 | 0.58 | 1.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0559 | 79.03 B | 0.1421 | 2.89 | 39.86 M |
| CI | Cigna Corp | 331.437 | 72.51 B | 6.3947 | 1.97 | 2.4 M |
| CL | Colgate-Palmolive Company | 93.1126 | 71.51 B | 2.3763 | 2.62 | 5.48 M |
| WPM | Wheaton Precious Metals | 77.9628 | 68.24 B | 0.8342 | 1.08 | 3.42 M |
| RSG | Republic Services | 245.7425 | 67.21 B | 3.5806 | 1.48 | 2.75 M |
| RELX | Relx Plc ADR | 49.6642 | 61.69 B | 0.4441 | 0.9 | 634.8 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6127 | 57.9 B | 0.2021 | 1.4 | 4.31 M |
| DEO | Diageo Plc ADR | 105.2526 | 52.17 B | 1.491 | 1.44 | 2.56 M |
| EW | Edwards Lifesciences Corp | 72.98 | 51.78 B | 0.93 | 1.29 | 6.93 M |
| FNV | Franco Nev Corp | 157.4943 | 49.78 B | 1.6968 | 1.09 | 1.17 M |
| HLN | Haleon Plc | 10.2614 | 43.47 B | 0.2848 | 2.85 | 13.01 M |
| WCN | Waste Connections Inc | 198.0213 | 42.35 B | 3.2979 | 1.69 | 2.13 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4771 | 41.71 B | 0.0914 | 2.08 | 937.8 K |
| YUM | Yum! Brands | 158.3867 | 41.57 B | 3.1589 | 2.04 | 2.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.7399 | 40.44 B | 1.4136 | 1.53 | 871 K |
| ED | Consolidated Edison Company of New York | 109.0787 | 40.06 B | 3.0386 | 2.87 | 4.18 M |
| HSY | Hershey Foods Corp | 161.8584 | 37.84 B | 2.7941 | 1.76 | 3.02 M |
| QSR | Restaurant Brands International | 65.3745 | 36.44 B | 0.8965 | 1.39 | 2.92 M |
| KMB | Kimberly-Clark Corp | 139.0364 | 36.09 B | 2.2212 | 1.62 | 2.38 M |
| NTR | Nutrien Ltd | 48.9804 | 34.89 B | 0.734 | 1.52 | 3.41 M |
| KR | Kroger Company | 69.3236 | 34.24 B | 3.4005 | 5.16 | 14.96 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 38.2694 | 33.64 B | 0.3954 | 1.04 | 203.6 K |
| CCI | Crown Castle International Corp | 102.24 | 32.95 B | 3.1037 | 3.13 | 4.68 M |
| CNC | Centene Corp | 64.29 | 31.68 B | 3.56 | 5.86 | 8.57 M |
| AEE | Ameren Corp | 98.8231 | 30.12 B | 0.8164 | 0.83 | 3.78 M |
| DTE | Dte Energy Company | 134.9719 | 28.75 B | 1.4417 | 1.08 | 1.95 M |
| FTS | Fortis Inc | 45.682 | 28.73 B | 1.1198 | 2.51 | 516.3 K |
| FE | Firstenergy Corp | 39.4435 | 27.3 B | 0.4516 | 1.16 | 4.76 M |
| AWK | American Water Works | 148.2298 | 27.27 B | 5.6283 | 3.95 | 2.76 M |
| DGX | Quest Diagnostics Inc | 167.5183 | 26.63 B | 2.6213 | 1.59 | 1.83 M |
| DG | Dollar General Corp | 92.3737 | 26.6 B | 4.1192 | 4.67 | 11.23 M |
| CNP | Centerpoint Energy Inc | 36.5166 | 26.48 B | 0.4203 | 1.16 | 5.21 M |
| WRB | W.R. Berkley Corp | 68.4605 | 25.68 B | 0.526 | 0.77 | 2.31 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6891 | 23.95 B | 0.1916 | 2.95 | 1.44 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 92.7535 | 23.81 B | 1.7425 | 1.91 | 308.7 K |
| CHD | Church & Dwight Company | 109.3375 | 23.11 B | 2.4087 | 2.25 | 2.6 M |
| BCE | BCE Inc | 21.4914 | 22.18 B | 0.7967 | 3.85 | 4.58 M |
| CMS | Cms Energy Corp | 72.729 | 21.57 B | 0.8187 | 1.14 | 3.54 M |
| GIS | General Mills | 58.0642 | 21.18 B | 1.6952 | 3.01 | 7.97 M |
| BCH | Banco DE Chile ADR | 25.6489 | 20.73 B | 0.4242 | 1.68 | 698.8 K |
| TSN | Tyson Foods | 61.3878 | 20.55 B | 0.7823 | 1.29 | 2.6 M |
| BEKE | Ke Holdings Inc ADR | 20.1758 | 18.75 B | 0.5289 | 2.69 | 12.38 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0097 | 17.83 B | 0.3003 | 3.45 | 1.03 M |
| ROL | Rollins Inc | 55.0531 | 17.5 B | 1.1523 | 2.14 | 3.25 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 75.2364 | 16.79 B | 0.862 | 1.16 | 1.41 M |
| EMA | Emera Inc | 42.1999 | 15.9 B | 1.6359 | 4.03 | 21.3 K |
| TU | Telus Corp | 13.3851 | 15.78 B | 0.5064 | 3.93 | 4.06 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.575 | 15.68 B | 0.1473 | 4.3 | 6.66 M |
| SUI | Sun Communities | 121.7283 | 15.45 B | 1.0669 | 0.88 | 833.6 K |
| AGI | Alamos Gold Inc | 26.7846 | 15.36 B | 0.3589 | 1.36 | 5.4 M |
| OHI | Omega Healthcare Investors | 35.66 | 14.74 B | 0.7105 | 2.03 | 3.26 M |
| SKM | Sk Telecom Corp ADR | 21.0184 | 14.71 B | 0.3111 | 1.5 | 682.6 K |
| KEP | Korea Electric Power Corp ADR | 7.3559 | 14.42 B | 0.0697 | 0.96 | 158 K |
| ELS | Equity Lifestyle Properties | 65.7504 | 13.12 B | 1.3147 | 2.04 | 3.07 M |
| HRL | Hormel Foods Corp | 30.0827 | 13.12 B | 0.7846 | 2.68 | 3.78 M |
| CLX | Clorox Company | 141.0551 | 12.82 B | 1.0151 | 0.72 | 1.2 M |
| FMS | Fresenius Medical Care Corp ADR | 24.9712 | 12.47 B | 0.9051 | 3.76 | 474.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 184.9582 | 12.46 B | 2.225 | 1.22 | 164.8 K |
| IAG | Iamgold Corp | 6.53 | 11.71 B | 0.06 | 0.93 | 18.98 M |
| BJ | Bj's Wholesale Club Holdings Inc | 118.49 | 11.66 B | 3.52 | 3.06 | 3.39 M |
| WTRG | Essential Utilities Inc | 39.2351 | 11.46 B | 1.2068 | 3.17 | 1.75 M |
| MOH | Molina Healthcare Inc | 353.24 | 10.28 B | 24.75 | 7.53 | 1.51 M |
| OSCR | Oscar Health Inc Cl A | 13.61 | 9.74 B | 0.24 | 1.8 | 5.02 M |
| QGEN | Qiagen N.V. | 38.1144 | 9.27 B | 0.3304 | 0.87 | 2.29 M |
| KT | Korea Telecom Corp ADR | 17.5282 | 8.89 B | 0.5493 | 3.24 | 1.47 M |
| PRMB | Primo Brands Corporation | 35.63 | 8.36 B | 0.88 | 2.53 | 6.48 M |
| TIMB | Tim S.A. ADR | 14.8931 | 8.35 B | 0.4961 | 3.45 | 657.8 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 237.9413 | 8.08 B | 1.7574 | 0.74 | 78.3 K |
| CWEN | Clearway Energy Inc Cl C | 29.1554 | 8.05 B | 0.1799 | 0.62 | 1.38 M |
| IDA | Idacorp Inc | 116.464 | 8.02 B | 0.6226 | 0.54 | 506.6 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 6.2221 | 8 B | 0.1526 | 2.51 | 10 K |
| TAP | Molson Coors Brewing Company | 60.0603 | 7.94 B | 0.4904 | 0.82 | 4.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAMI | Blue Ant Media Corporation | 9.00 | 0.80 | 9.76 | 14.7 K | |
| ADW-B | Andrew Peller Limited | 6.2385 | 0.4838 | 8.41 | 1.1 K | |
| PNP | Pinetree Capital Ltd | 16.43 | 0.93 | 6 | 12.4 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.8806 | 0.817 | 3.4 | 94.74 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.0802 | 0.2724 | 3.09 | 1.2 K | |
| AII | Almonty Industries Inc | 3.315 | 0.09 | 2.79 | 308 K | |
| LUG | Lundin Gold Inc | 42.997 | 1.1659 | 2.79 | 523.8 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.6196 | 0.6901 | 2.77 | 7.4 K | |
| H | Hydro One Ltd | 49.0899 | 1.2282 | 2.57 | 1.14 M | |
| QBR-A | Quebecor Inc | 36.567 | 0.8919 | 2.5 | 3.94 K | |
| L | Loblaw CO | 51.887 | 1.238 | 2.44 | 2.64 M | |
| XMF-PC | M Split Corp Pref C | 4.0673 | 0.0966 | 2.43 | 400 | |
| T | Telus Corp | 18.8652 | 0.4233 | 2.3 | 5.54 M | |
| EMA | Emera Incorporated | 58.9376 | 1.2779 | 2.22 | 1.49 M | |
| BCE | BCE Inc | 30.2577 | 0.6446 | 2.18 | 4.85 M | |
| GBT | Bmtc Group Inc | 11.4266 | 0.2431 | 2.17 | 550 | |
| Y | Yellow Pages Ltd | 10.1019 | 0.2117 | 2.14 | 3.7 K | |
| NWC | The North West Company Inc | 50.017 | 1.0276 | 2.1 | 144.66 K | |
| VZ | VZ | 19.5469 | 0.3941 | 2.06 | 48.93 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 27.0119 | 0.5279 | 1.99 | 39.58 K | |
| BBD-PC | Bombardier Inc Pref C | 19.9941 | 0.3685 | 1.88 | 13.33 K | |
| ENB-PG | Enbridge Inc | 19.1666 | 0.3532 | 1.88 | 500 | |
| CU | Canadian Utilities Ltd Cl A NV | 35.8727 | 0.6246 | 1.77 | 764.89 K | |
| ACO-X | ATCO Ltd | 49.4873 | 0.8189 | 1.68 | 230.69 K | |
| RCI-A | Rogers Communications Inc | 39.1714 | 0.576 | 1.49 | 1.29 K | |
| KXS | Kinaxis Inc | 163.21 | 2.32 | 1.44 | 168.5 K | |
| CTC | Canadian Tire Corp Ltd | 203.6673 | 2.8888 | 1.44 | 325 | |
| RCI-B | Rogers Communications Inc | 35.1747 | 0.4887 | 1.41 | 2.91 M | |
| QBR-B | Quebecor Inc | 36.4162 | 0.4942 | 1.38 | 1.37 M | |
| WFC | Wall Financial | 10.6958 | 0.1421 | 1.35 | 3.8 K | |
| PRM | Big Pharma Split Corp | 11.3111 | 0.1438 | 1.29 | 900 | |
| EMP-A | Empire Company Limited | 47.9209 | 0.6065 | 1.28 | 609 K | |
| FTS-PH | Fortis Inc Pref H | 15.3918 | 0.1883 | 1.24 | 15.4 K | |
| BN-PM | Brookfield Corporation | 18.9083 | 0.2265 | 1.21 | 8.39 K | |
| AAUC | Allied Gold Corporation | 15.03 | 0.18 | 1.21 | 291.9 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 21.1709 | 0.2457 | 1.17 | 610 | |
| KPT | Kp Tissue Inc | 7.3782 | 0.0745 | 1.02 | 16.8 K | |
| EMA-PF | Emera Inc Pref F | 20.327 | 0.1949 | 0.97 | 1.8 K | |
| MAU | Montage Gold Corp | 3.21 | 0.03 | 0.94 | 463.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.5441 | 0.0847 | 0.9 | 1.13 M | |
| SFC | Sagicor Financial Company Ltd | 7.7378 | 0.0669 | 0.87 | 32 K | |
| FTS | Fortis Inc | 63.837 | 0.5457 | 0.86 | 864.97 K | |
| PBH | Premium Brands Holdings Corp | 76.1685 | 0.6349 | 0.84 | 103.6 K | |
| CHR | Chorus Aviation Inc | 19.1663 | 0.1581 | 0.83 | 67.61 K | |
| SAP | Saputo Inc | 25.0523 | 0.2053 | 0.83 | 887.2 K | |
| CCL-B | CCL Industries Inc | 69.1462 | 0.4822 | 0.7 | 468.45 K | |
| DPM | Dundee Precious Metals Inc | 18.8249 | 0.1289 | 0.69 | 770.86 K | |
| MFI | Maple Leaf Foods | 20.5393 | 0.1363 | 0.67 | 257.01 K | |
| X | TMX Group Ltd | 52.009 | 0.3441 | 0.67 | 616.66 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.8596 | 0.0941 | 0.56 | 1.16 K | |
| EDV | Endeavour Mining Corp | 33.2007 | 0.1749 | 0.53 | 636 K | |
| WN | George Weston Limited | 82.6848 | 0.4178 | 0.51 | 566.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 47.186 | 411.62 B | 3.844 | 8.87 | 200 |
| RHHBF | Roche Holding AG | 341.797 | 370.5 B | 6.897 | 2.06 | 100 |
| RHHBY | Roche Holding AG | 40.02 | 364.98 B | 0.65 | 1.65 | 3.87 M |
| NVSEF | Novartis AG | 113.33 | 299.57 B | 3.65 | 3.33 | 415.2 K |
| NSRGY | Nestlé S.A | 105.08 | 255.55 B | 3.35 | 3.29 | 675.5 K |
| NSRGF | Nestlé S.A | 103.99 | 251.09 B | 2.70 | 2.67 | 3.9 K |
| LRLCF | L'Oréal S.A | 385.51 | 230.84 B | 5.97 | 1.57 | 500 |
| DTEGY | Deutsche Telekom AG | 37.51 | 162.46 B | 0.56 | 1.52 | 335.1 K |
| IBDSF | Iberdrola S.A | 17.51 | 159.49 B | 0.78 | 4.66 | 11.4 K |
| IBDRY | Iberdrola S.A | 69.22 | 156.4 B | 2.97 | 4.48 | 63.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.68 | 153.28 B | 1.867 | 3.02 | 3.1 K |
| SMEGF | Siemens Energy AG | 59.83 | 151.17 B | 1.62 | 2.78 | 500 |
| UNLYF | Unilever PLC | 62.44 | 134.98 B | 0.82 | 1.33 | 3.3 K |
| CSUAY | China Shenhua Energy Company Limited | 16.57 | 122.42 B | 0.09 | 0.55 | 11.57 K |
| BTAFF | British American Tobacco p.l.c | 42.45 | 120.99 B | 1.70 | 4.17 | 2 K |
| ENLAY | Enel SpA | 8.53 | 109.94 B | 0.35 | 4.28 | 389.9 K |
| MSBHF | Mitsubishi Corporation | 17.75 | 109.84 B | 0.1562 | 0.89 | 30.2 K |
| ESOCF | Enel SpA | 8.67 | 109.34 B | 0.51 | 6.25 | 1 K |
| ZFSVF | Zurich Insurance Group AG | 728.75 | 106.43 B | 22.75 | 3.22 | 400 |
| SBKFF | State Bank of India | 94.10 | 104.73 B | 9.10 | 10.71 | 100 |
| GLAXF | GlaxoSmithKline plc | 18.81 | 101.54 B | 0.91 | 5.08 | 1.39 K |
| XIACY | Xiaomi Corporation | 29.42 | 90.81 B | 1.05 | 3.7 | 1.16 M |
| XIACF | Xiaomi Corporation | 5.95 | 90.09 B | 0.225 | 3.93 | 109.9 K |
| BAESF | BAE Systems plc | 21.30 | 86.99 B | 0.95 | 4.67 | 77.3 K |
| BAESY | BAE Systems plc | 85.52 | 85.26 B | 2.75 | 3.32 | 515.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.07 | 82.37 B | 0.31 | 1.3 | 151.2 K |
| NGGTF | National Grid plc | 13.81 | 81.88 B | 0.814 | 6.26 | 5 K |
| WEBNF | Westpac Banking Corporation | 21.01 | 81.48 B | 1.942 | 10.18 | 1 K |
| VCISY | VINCI SA | 32.52 | 77.12 B | 0.46 | 1.43 | 83.4 K |
| ENGIY | ENGIE SA | 20.92 | 75.49 B | 0.91 | 4.55 | 111 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.00 | 75.17 B | 0.16 | 1.25 | 216.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 642.16 | 75.11 B | 15.99 | 2.55 | 100 |
| ENGQF | ENGIE SA | 20.51 | 74.95 B | 0.57 | 2.86 | 4.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.65 | 71.5 B | 1.745 | 4.07 | 3.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.81 | 70.49 B | 3.81 | 2.76 | 100 |
| MPNGY | Meituan ADR | 40.58 | 67.55 B | 0.25 | 0.62 | 441.3 K |
| NBNKF | Nordea Bank Abp | 12.80 | 65.91 B | 0.205 | 1.63 | 400 |
| RNMBF | Rheinmetall AG | 1490.00 | 63.22 B | 80.00 | 5.67 | 947 |
| RNMBY | Rheinmetall AG | 295.49 | 62.87 B | 13.49 | 4.78 | 115.8 K |
| THLLY | Thales S.A | 55.645 | 61.3 B | 2.185 | 4.09 | 91.5 K |
| THLEF | Thales S.A | 270.50 | 60.67 B | 4.47 | 1.68 | 330 |
| DBOEY | Deutsche Börse AG | 30.82 | 58.75 B | 0.83 | 2.77 | 74.5 K |
| DBOEF | Deutsche Börse AG | 310.25 | 58.5 B | 13.25 | 4.46 | 100 |
| SGAPY | Singapore Telecommunications Limited | 26.55 | 57.59 B | 0.40 | 1.53 | 23.4 K |
| GWLIF | Great-West Lifeco Inc | 40.34 | 57.24 B | 0.31 | 0.77 | 261.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.84 | 57.08 B | 1.105 | 2.18 | 31.4 K |
| LDNXF | London Stock Exchange Group plc | 159.10 | 56.37 B | 3.74 | 2.41 | 1.2 K |
| BAYRY | Bayer Aktiengesellschaft | 5.87 | 55.49 B | 0.04 | 0.69 | 615.1 K |
| BAYZF | Bayer Aktiengesellschaft | 23.71 | 53.65 B | 0.53 | 2.29 | 1.3 K |
| EONGY | E.ON SE | 16.11 | 53.25 B | 0.91 | 5.99 | 110.7 K |
| DGEAF | Diageo plc | 27.00 | 52.83 B | 0.75 | 2.86 | 6.5 K |
| CMPGY | Compass Group PLC | 34.67 | 52.62 B | 0.80 | 2.36 | 150.8 K |
| LZAGY | Lonza Group Ltd | 62.15 | 51.92 B | 1.94 | 3.22 | 86.8 K |
| LZAGF | Lonza Group Ltd | 644.50 | 51.06 B | 41.16 | 6.82 | 100 |
| SSREY | Swiss Re AG | 43.47 | 50.97 B | 0.48 | 1.12 | 17.6 K |
| LBLCF | Loblaw Companies Limited | 149.33 | 50.61 B | 6.47 | 4.53 | 26.9 K |
| SSREF | Swiss Re AG | 173.20 | 50.19 B | 4.91 | 2.92 | 500 |
| RWEOY | RWE Aktiengesellschaft | 37.60 | 50.19 B | 0.78 | 2.12 | 103.2 K |
| RWNFF | RWE Aktiengesellschaft | 37.54 | 49.81 B | 2.56 | 7.32 | 100 |
| DANOY | Danone S.A | 16.09 | 49.6 B | 0.85 | 5.58 | 2.12 M |
| GPDNF | Danone S.A | 81.40 | 49.42 B | 6.13 | 8.14 | 1.8 K |
| UCBJF | UCB SA | 174.30 | 49.4 B | 1.97 | 1.14 | 100 |
| ELEZY | Endesa S.A | 13.92 | 49.37 B | 0.272 | 1.99 | 7.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.03 | 48.87 B | 0.27 | 9.78 | 83.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.87 | 48.71 B | 1.66 | 5.88 | 168.4 K |
| FNCTF | Orange S.A | 13.40 | 48.64 B | 0.70 | 5.51 | 5.3 K |
| ANNSF | Aena S.M.E. S.A | 247.565 | 47.55 B | 6.46 | 2.68 | 100 |
| HEINY | Heineken N.V | 40.68 | 46.67 B | 0.25 | 0.62 | 124 K |
| ANYYY | Aena S.M.E. S.A | 24.88 | 46.38 B | 0.751 | 3.11 | 47.3 K |
| HINKF | Heineken N.V | 81.25 | 45.31 B | 1.93 | 2.43 | 200 |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.54 | 45.05 B | 0.24 | 1.18 | 309 |
| PPCCY | PICC Property and Casualty Company Limited | 49.00 | 44.28 B | 1.17 | 2.45 | 500 |
| RBGPF | Reckitt Benckiser Group plc | 69.02 | 43.54 B | 1.2978 | 1.92 | 1.6 K |
| RBGLY | Reckitt Benckiser Group plc | 13.71 | 43.53 B | 0.25 | 1.86 | 634.8 K |
| SWZCF | Swisscom AG | 618.49 | 41.98 B | 38.99 | 6.73 | 100 |
| PWCDF | Power Corporation of Canada | 36.53 | 41.44 B | 0.29 | 0.8 | 22.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.56 | 41.36 B | 0.16 | 0.63 | 34 K |
| SCMWY | Swisscom AG | 61.74 | 41.2 B | 3.543 | 6.09 | 7.1 K |
| SSEZF | SSE plc | 21.75 | 41.06 B | 0.9917 | 4.78 | 2.4 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.09 | 39.91 B | 0.84 | 11.59 | 500 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.65 | 39.81 B | 0.64 | 3.37 | 3.1 K |
| FJTSF | Fujitsu Limited | 18.93 | 39.03 B | 0.68 | 3.73 | 2.5 K |
| SSEZY | SSE plc | 21.80 | 39 B | 0.98 | 4.71 | 109.5 K |
| TSCDY | Tesco PLC | 13.73 | 38.56 B | 0.83 | 6.43 | 3.17 M |
| TGOPY | 3i Group plc | 24.685 | 38.55 B | 0.675 | 2.81 | 103.7 K |
| FINMY | Leonardo S.p.a | 25.35 | 38.28 B | 1.15 | 4.75 | 141.1 K |
| TGOPF | 3i Group plc | 49.71 | 38.22 B | 2.09 | 4.39 | 400 |
| SAABF | Saab AB (publ) | 42.75 | 37.97 B | 3.288 | 8.33 | 6.42 K |
| FINMF | Leonardo S.p.a | 51.69 | 37.9 B | 1.76 | 3.52 | 4.7 K |
| SAABY | Saab AB (publ) | 20.87 | 37.69 B | 1.35 | 6.92 | 193.6 K |
| TSCDF | Tesco PLC | 4.5305 | 37.53 B | 0.318 | 7.55 | 195.57 K |
| GVDNY | Givaudan SA | 89.43 | 37.4 B | 2.90 | 3.35 | 21.3 K |
| DLMAF | Dollarama Inc | 114.99 | 36.75 B | 3.67 | 3.3 | 32.2 K |
| MLYBY | Malayan Banking Berhad | 5.47 | 36.23 B | 0.65 | 13.49 | 1 K |
| DKILF | Daikin IndustriesLtd | 107.94 | 35.91 B | 0.82 | 0.77 | 2.2 K |
| HENOY | Henkel AG & Co. KGaA | 20.16 | 35.59 B | 0.45 | 2.28 | 27.1 K |
| HVRRY | Hannover Rück SE | 51.28 | 35.38 B | 0.81 | 1.6 | 7.9 K |
| HENKY | Henkel AG & Co. KGaA | 18.21 | 32.87 B | 0.26 | 1.45 | 150.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.44 | 32.85 B | 0.20 | 0.83 | 462.6 K |
| NVZMY | Novozymes A/S | 60.97 | 32.83 B | 2.25 | 3.83 | 31.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 5.875 | 0.375 | 6.82 | 238.56 K | |
| GIP | Green Impact Partners Inc | 5.80 | 0.30 | 5.45 | 47.9 K | |
| DE | Decisive Dividend Corporation | 5.7213 | 0.1016 | 1.81 | 49.43 K | |
| MFG | Mayfair Gold Corp | 3.54 | 0.04 | 1.14 | 2.6 K | |
| ARTG | Artemis Gold Inc | 17.30 | 0.18 | 1.05 | 862.2 K | |
| VCI | Vitreous Glass Inc | 4.8606 | 0.0468 | 0.97 | 900 |