Gainer Volumes for 7 April 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 7 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 200.2787 | 51.91 B | 4.903 | 2.51 | 4.59 M |
| LEU | Centrus Energy Corp | 58.56 | 3.4 B | 4.13 | 7.59 | 1.33 M |
| IE | Ivanhoe Electric Inc | 5.17 | 1.93 B | 0.43 | 9.07 | 1.06 M |
| BHB | Bar Harbor Bankshares | 26.964 | 572.91 M | 0.2785 | 1.04 | 72.3 K |
| MPTI | M-Tron Industries Inc | 42.46 | 334.88 M | 2.14 | 5.31 | 76.3 K |
| SEG | Seaport Entertainment Group Inc | 18.43 | 296.36 M | 0.26 | 1.43 | 162.8 K |
| CIX | Compx International Inc | 20.0541 | 277.02 M | 1.5094 | 8.14 | 23.79 K |
| EVI | Evi Industries Inc | 17.4205 | 221.48 M | 0.7824 | 4.7 | 14.6 K |
| INFU | Infusystems Holdings | 5.00 | 179.62 M | 0.09 | 1.83 | 193.4 K |
| FRD | Friedman Industries Inc | 13.8462 | 145.3 M | 0.1387 | 1.01 | 37 K |
| LUD | Luda Technology Group Limited | 3.99 | 133.42 M | 0.02 | 0.5 | 2.3 K |
| EP | Empire Petroleum Corp | 5.36 | 112.19 M | 0.10 | 1.9 | 22 K |
| BEEP | Mobile Infrastructure Corp | 4.18 | 84.03 M | 0.04 | 0.97 | 35.75 K |
| DIT | Amcon Distributing Company | 119.5962 | 80.72 M | 3.5877 | 3.09 | 100 |
| ROLR | High Roller Technologies Inc | 3.03 | 61.42 M | 0.08 | 2.71 | 15.33 K |
| FCO | Aberdeen Global | 4.6735 | 34.9 M | 0.0243 | 0.52 | 269.4 K |
| LSF | Laird Superfood Inc | 5.16 | 34.66 M | 0.16 | 3.2 | 62.1 K |
| PAPL | Pineapple Financial Inc | 5.80 | 28.44 M | 0.088 | 1.54 | 1.39 K |
| LGPS | Logprostyle Inc | 5.009 | 15.77 M | 1.2158 | 32.05 | 165 K |
| CVR | Chicago Rivet & Machine Company | 10.4426 | 9.2 M | 0.2474 | 2.43 | 10.6 K |
| NCL | Northann Corp | 13.12 | 8.77 M | 0.448 | 3.54 | 3.16 K |
| AMZE | Amaze Holdings Inc | 10.58 | 6.51 M | 0.184 | 1.77 | 7.07 K |
| MWG | Multi Ways Holdings Limited | 3.20 | 5.72 M | 0.38 | 13.48 | 1.32 K |
| PHGE | Biomx Ltd | 11.305 | 4.65 M | 0.285 | 2.59 | 6.17 K |
| XXII | 22nd Century Group Inc | 379.50 | 2.98 M | 17.25 | 4.76 | 340 |
| GPUS-PD | Hyperscale Data, Inc. | 9.1337 | 0.1426 | 1.59 | 2.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 79235.3359 | 1.49 T | 1020.8516 | 1.31 | 91.26 B |
| KAG-USD | Kinesis Silver | 30.3501 | 1.402 | 4.84 | 703.25 K | |
| BTC-GBP | Bitcoin GBP Price | 62220.4961 | 1642.2852 | 2.71 | 71.66 B | |
| BTC-EUR | Bitcoin EUR Price | 72589.625 | 1367.2813 | 1.92 | 83.61 B | |
| BNB-GBP | BNB GBP Price | 435.4147 | 5.8732 | 1.37 | 2.24 B | |
| SOL-USD | Solana | 106.9028 | 1.1908 | 1.13 | 8.64 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.04 | 251.64 M | 0.09 | 3.05 | 4.89 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 97.617 | 5.38 T | 3.3292 | 3.53 | 611.04 M |
| GOOGL | Alphabet Inc Class A | 146.2429 | 4.81 T | 1.146 | 0.79 | 76.79 M |
| GOOG | Alphabet Inc Class C | 148.7258 | 4.76 T | 1.4948 | 1.02 | 47.82 M |
| AMZN | Amazon.com Inc | 175.26 | 2.85 T | 4.26 | 2.49 | 109.33 M |
| AVGO | Broadcom Inc. | 152.8993 | 1.99 T | 7.7868 | 5.37 | 68.5 M |
| META | Meta Platforms Inc | 514.6444 | 1.55 T | 11.4841 | 2.28 | 36.61 M |
| WMT | Walmart Inc. Common Stock | 83.2632 | 1.06 T | 0.6357 | 0.77 | 36.88 M |
| MU | Micron Technology | 68.2067 | 768.6 B | 3.6412 | 5.64 | 50.18 M |
| ASML | ASML Holding N.V. ADR | 610.4955 | 567.49 B | 10.2007 | 1.7 | 4.18 M |
| NFLX | Netflix Inc | 86.783 | 377.5 B | 1.197 | 1.4 | 66.57 M |
| LRCX | Lam Research Corp | 61.7476 | 347.61 B | 3.0874 | 5.26 | 28.19 M |
| AMAT | Applied Materials | 131.6721 | 328.21 B | 5.8477 | 4.65 | 18.94 M |
| PLTR | Palantir Technologies Inc | 77.84 | 323.97 B | 3.83 | 5.17 | 169.08 M |
| TXN | Texas Instruments | 148.5312 | 273.57 B | 2.5173 | 1.72 | 18.34 M |
| KLAC | K L A-Tencor Corp | 600.0703 | 229.44 B | 27.8786 | 4.87 | 3 M |
| ARM | Arm Holdings Plc ADR | 88.63 | 228.89 B | 0.92 | 1.05 | 9.08 M |
| QCOM | Qualcomm Inc | 126.7502 | 214.64 B | 2.2083 | 1.77 | 17.94 M |
| ADI | Analog Devices | 168.7571 | 204.35 B | 6.6384 | 4.09 | 10.24 M |
| SNDK | Sandisk Corp | 31.48 | 197.41 B | 1.37 | 4.55 | 6.24 M |
| STX | Seagate Technology | 67.7863 | 166.12 B | 1.9054 | 2.89 | 7.3 M |
| APP | AppLovin Corporation | 232.22 | 165.41 B | 12.85 | 5.86 | 13.61 M |
| WDC | Western Digital Cp | 31.0261 | 158.1 B | 0.6174 | 2.03 | 14.47 M |
| CRWD | Crowdstrike Holdings Inc | 324.36 | 157.51 B | 2.73 | 0.85 | 6.3 M |
| ISRG | Intuitive Surg Inc | 463.62 | 155.8 B | 12.04 | 2.67 | 4.13 M |
| MRVL | Marvell Technology Inc | 50.8302 | 147.91 B | 1.5648 | 3.18 | 30.88 M |
| SHOP | Shopify Inc | 78.82 | 132.87 B | 1.93 | 2.51 | 22.53 M |
| CEG | Constellation Energy Corp | 178.8833 | 94.92 B | 8.7855 | 5.16 | 7.46 M |
| FTNT | Fortinet Inc | 88.00 | 92.68 B | 3.29 | 3.88 | 11 M |
| RKLB | Rocket Lab USA Inc | 17.52 | 75.91 B | 1.15 | 7.03 | 23.94 M |
| NXPI | Nxp Semiconductors | 160.2355 | 73.64 B | 2.4336 | 1.54 | 6.56 M |
| MPWR | Monolithic Power Sys | 484.9351 | 73.02 B | 11.1453 | 2.35 | 1.81 M |
| COHR | Coherent Inc | 52.83 | 70.98 B | 2.25 | 4.45 | 6.37 M |
| HOOD | Robinhood | 35.41 | 69.47 B | 0.90 | 2.61 | 81.14 M |
| LITE | Lumentum Hld | 52.26 | 68.85 B | 2.70 | 5.45 | 4.81 M |
| DASH | Doordash Inc Cl A | 166.30 | 68.43 B | 3.14 | 1.92 | 7.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.001 | 65.68 B | 0.294 | 0.85 | 16.8 M |
| FANG | Diamondback Energy | 121.222 | 57.84 B | 1.1292 | 0.94 | 5.48 M |
| CRWV | CoreWeave, Inc. | 49.85 | 54.81 B | 2.03 | 4.25 | 11.41 M |
| NBIS | Nebius Group N.V. | 21.05 | 50.74 B | 0.76 | 3.75 | 12.65 M |
| TER | Teradyne Inc | 72.6009 | 50.26 B | 4.1347 | 6.04 | 7.34 M |
| MCHP | Microchip Technology | 36.984 | 50.2 B | 1.8157 | 5.16 | 24.86 M |
| FLEX | Flextronics Intl Ltd | 28.07 | 47.7 B | 1.39 | 5.21 | 6.99 M |
| TTWO | Take-Two Interacti | 197.53 | 44.84 B | 2.95 | 1.52 | 3.61 M |
| GRMN | Garmin Ltd | 177.9318 | 43.76 B | 2.3612 | 1.34 | 1.65 M |
| FITB | Fifth Third Bancorp | 32.89 | 43.45 B | 0.3089 | 0.95 | 8.6 M |
| ON | On Semiconductor | 35.08 | 42.55 B | 1.38 | 4.09 | 18.92 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.21 | 37.2 B | 0.67 | 2.12 | 4.36 M |
| ALAB | Astera Labs Inc | 55.16 | 36.95 B | 2.22 | 4.19 | 5.09 M |
| STLD | Steel Dynamics Inc | 109.5573 | 33.73 B | 1.8055 | 1.68 | 2.91 M |
| ASTS | AST SpaceMobile Inc. | 21.33 | 33.69 B | 1.26 | 6.28 | 13.43 M |
| AXON | Axon Enterprise Inc | 502.55 | 32.19 B | 5.42 | 1.09 | 1.05 M |
| CASY | Casey's General Stor | 416.2536 | 31.72 B | 2.1808 | 0.53 | 716.74 K |
| HBAN | Huntington Bcshs | 12.2392 | 31.56 B | 0.106 | 0.87 | 37.02 M |
| UAL | United Airlines Holdings Inc | 58.77 | 30.04 B | 1.10 | 1.91 | 13.64 M |
| TSEM | Tower Semiconductor | 31.85 | 29.52 B | 2.20 | 7.42 | 2 M |
| CRDO | Credo Technology Group Holding Ltd | 35.91 | 28.82 B | 2.61 | 7.84 | 7.61 M |
| SYM | Symbotic Inc | 18.56 | 28.4 B | 1.06 | 6.06 | 2.54 M |
| ZS | Zscaler Inc | 180.055 | 28.09 B | 5.385 | 3.08 | 5.74 M |
| GEHC | Ge Healthcare Technologies Inc | 60.849 | 27.98 B | 0.4789 | 0.79 | 9.3 M |
| NTRA | Natera Inc | 138.26 | 27.57 B | 4.39 | 3.28 | 2.13 M |
| DXCM | Dexcom | 61.63 | 25.12 B | 1.80 | 3.01 | 8.4 M |
| FSLR | First Solar Inc | 130.05 | 25.11 B | 1.36 | 1.06 | 5.12 M |
| NTAP | Netapp Inc | 75.6073 | 23.89 B | 0.9516 | 1.27 | 3.68 M |
| STRL | Sterling Constructio | 109.10 | 23.65 B | 4.14 | 3.94 | 1.71 M |
| LPLA | Lpl Financial Hld | 286.8904 | 23.64 B | 4.5347 | 1.61 | 2.07 M |
| PAAS | Pan Amer Silver Corp | 21.554 | 23.25 B | 0.3745 | 1.77 | 4.54 M |
| FCNCA | First Citizens Bancs | 1599.4487 | 22.51 B | 34.8137 | 2.23 | 209.7 K |
| AFRM | Affirm Holdings Inc Cl A | 37.57 | 21.57 B | 1.82 | 5.09 | 17.24 M |
| FFIV | F5 Networks Inc | 243.48 | 21.42 B | 4.23 | 1.77 | 1.07 M |
| WWD | Woodward Inc | 159.5494 | 20.82 B | 2.947 | 1.88 | 1.03 M |
| SOFI | SoFi Technologies Inc | 9.86 | 20.15 B | 0.29 | 3.03 | 92.56 M |
| MKSI | Mks Instruments Inc | 62.544 | 19.97 B | 2.6808 | 4.48 | 3.17 M |
| ENTG | Entegris Inc | 66.5551 | 19.37 B | 1.4438 | 2.22 | 7.22 M |
| RGLD | Royal Gold Inc | 155.618 | 19.2 B | 1.368 | 0.89 | 1.15 M |
| SITM | Sitime Corp | 122.85 | 19.15 B | 3.62 | 3.04 | 508.1 K |
| MRNA | Moderna Inc | 25.64 | 19.09 B | 0.53 | 2.11 | 13.25 M |
| SMCI | Super Micro Computer | 33.00 | 18.55 B | 3.18 | 10.66 | 73.01 M |
| ROKU | Roku Inc | 57.13 | 18.34 B | 1.85 | 3.35 | 7.26 M |
| PR | Permian Resources Corp | 10.4565 | 18.02 B | 0.1344 | 1.3 | 16.8 M |
| DLTR | Dollar Tree Inc | 72.84 | 17.76 B | 5.29 | 7.83 | 10.31 M |
| LSCC | Lattice Semicond | 39.57 | 16.87 B | 0.54 | 1.38 | 6.77 M |
| CG | The Carlyle Group | 35.9706 | 16.77 B | 1.0035 | 2.87 | 7.11 M |
| TTMI | TTM Technologies | 17.97 | 16.5 B | 0.19 | 1.07 | 852.62 K |
| AMKR | Amkor Technology | 15.1893 | 16.37 B | 0.4842 | 3.29 | 3.65 M |
| TPG | Tpg Inc Cl A | 41.60 | 15.89 B | 0.61 | 1.49 | 4.26 M |
| NVMI | Nova Ltd | 170.61 | 15.48 B | 8.58 | 5.3 | 647.88 K |
| TLN | Talen Energy Corporation | 183.06 | 14.81 B | 8.66 | 4.97 | 1.63 M |
| AUR | Aurora Innovation Inc | 5.905 | 14.55 B | 0.225 | 3.96 | 18.76 M |
| AAOI | Applied Optoelect | 11.23 | 13.9 B | 0.43 | 3.98 | 6.7 M |
| CSGP | Costar Group Inc | 75.75 | 13.56 B | 3.13 | 4.31 | 7.73 M |
| RMBS | Rambus Inc | 44.76 | 13.38 B | 1.635 | 3.79 | 1.77 M |
| CDW | CDW Corp | 144.7703 | 13.29 B | 2.6653 | 1.88 | 3.85 M |
| IESC | Ies Holdings | 164.10 | 13.04 B | 3.52 | 2.19 | 263.72 K |
| DKNG | Draftkings Inc | 32.88 | 12.79 B | 1.21 | 3.82 | 18.92 M |
| GH | Guardant Health Inc | 41.78 | 12.68 B | 1.20 | 2.96 | 2.35 M |
| EXEL | Exelixis Inc | 34.84 | 12.53 B | 0.27 | 0.78 | 2.92 M |
| SMTC | Semtech Corp | 28.31 | 12.33 B | 0.30 | 1.07 | 3.02 M |
| SAIA | Saia Inc | 325.31 | 12.19 B | 2.93 | 0.91 | 901.22 K |
| FIVE | Five Below Inc | 60.88 | 12.07 B | 4.11 | 7.24 | 6.74 M |
| SANM | Sanmina Corp | 70.60 | 12.07 B | 3.30 | 4.9 | 852.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 82.9344 | 1.05 T | 0.6332 | 0.77 | 36.88 M |
| JPM | JP Morgan Chase & Company | 211.4256 | 805.81 B | 4.1015 | 1.98 | 22.91 M |
| BAC | Bank of America Corporation | 34.7973 | 359.73 B | 1.1638 | 3.46 | 137.33 M |
| MS | Morgan Stanley | 97.7572 | 303.93 B | 1.0559 | 1.09 | 20.72 M |
| GE | General Electric Company | 166.817 | 298.81 B | 0.8853 | 0.53 | 18.55 M |
| GEV | GE Vernova Inc | 285.226 | 272.01 B | 14.5469 | 5.37 | 6.52 M |
| TM | Toyota Motor Corp Ltd | 160.34 | 244.21 B | 1.71 | 1.08 | 1.02 M |
| WFC | Wells Fargo & Company | 60.5032 | 227.59 B | 1.1581 | 1.95 | 41.31 M |
| BHP | BHP Billiton Ltd ADR | 40.6174 | 213.44 B | 0.24 | 0.59 | 7.45 M |
| C | Citigroup Inc | 57.0889 | 208.78 B | 0.6985 | 1.24 | 37.49 M |
| NVO | Novo Nordisk A/S ADR | 63.64 | 196.29 B | 1.09 | 1.74 | 14.55 M |
| BA | Boeing Company | 138.86 | 180.79 B | 2.27 | 1.66 | 18.82 M |
| ANET | Arista Networks Inc | 68.17 | 178.44 B | 3.80 | 5.9 | 20.01 M |
| T | American Telephone and Telegraph Inc. | 26.83 | 169.75 B | 0.19 | 0.71 | 74.88 M |
| SCHW | The Charles Schwab Corp | 68.9413 | 160.68 B | 0.9646 | 1.42 | 24.5 M |
| DELL | Dell Technologies Inc | 73.6331 | 154.76 B | 3.3086 | 4.7 | 15.54 M |
| GLW | Corning Inc | 39.0218 | 153.67 B | 0.532 | 1.38 | 9.83 M |
| UBER | Uber Technologies Inc | 65.64 | 152.83 B | 1.02 | 1.58 | 32.84 M |
| APH | Amphenol Corp | 60.4719 | 149.74 B | 1.7973 | 3.06 | 15.57 M |
| ETN | Eaton Corp | 249.389 | 148.28 B | 5.8581 | 2.41 | 5.54 M |
| CRM | Salesforce.com Inc | 242.0208 | 146.82 B | 3.4191 | 1.43 | 11.97 M |
| SCCO | Southern Copper Corp | 74.5963 | 143.42 B | 0.9489 | 1.29 | 3.17 M |
| SHOP | Shopify Inc | 78.82 | 133.92 B | 1.93 | 2.51 | 22.53 M |
| VRT | Vertiv Holdings Llc. | 63.82 | 130.49 B | 4.41 | 7.42 | 20.28 M |
| NEM | Newmont Mining Corp | 44.2807 | 117.27 B | 0.6713 | 1.54 | 22.06 M |
| COF | Capital One Financial Corp | 152.593 | 116.47 B | 4.045 | 2.72 | 8.59 M |
| PWR | Quanta Services | 245.20 | 108.5 B | 5.73 | 2.39 | 2.4 M |
| PH | Parker-Hannifin Corp | 525.5748 | 108.24 B | 14.2552 | 2.79 | 1.8 M |
| NOW | Servicenow Inc | 735.50 | 106.66 B | 13.85 | 1.92 | 2.88 M |
| HWM | Howmet Aerospace Inc | 115.4964 | 102.82 B | 3.4415 | 3.07 | 5.81 M |
| MFG | Mizuho Financial Group ADR | 4.2395 | 102.29 B | 0.0493 | 1.18 | 11.82 M |
| WMB | Williams Companies | 53.1105 | 95.01 B | 0.2711 | 0.51 | 14.05 M |
| BK | Bank of New York Mellon Corp | 72.2618 | 93.75 B | 0.7608 | 1.06 | 7.46 M |
| SPOT | Spotify Technology S.A. | 518.97 | 91.5 B | 15.67 | 3.11 | 3.89 M |
| KKR | KKR & Co. LP | 96.9343 | 89.49 B | 4.7205 | 5.12 | 15.12 M |
| FCX | Freeport-Mcmoran Inc | 29.9533 | 86.97 B | 1.2033 | 4.19 | 40.4 M |
| BSX | Boston Scientific Corp | 91.54 | 83.12 B | 1.84 | 2.05 | 14.29 M |
| MMM | 3M Company | 126.2239 | 79.55 B | 1.6103 | 1.29 | 7.17 M |
| APO | Apollo Global Management Llc C | 110.6647 | 77.29 B | 3.6245 | 3.39 | 11.19 M |
| VLO | Valero Energy Corp | 103.6239 | 76.76 B | 1.9235 | 1.89 | 6.63 M |
| CIEN | Ciena Corp | 55.22 | 74.17 B | 1.72 | 3.21 | 3.08 M |
| EMR | Emerson Electric Company | 95.3836 | 74.06 B | 2.3607 | 2.54 | 6.94 M |
| BE | Bloom Energy Corp Cl A | 17.24 | 73.59 B | 0.64 | 3.86 | 10.31 M |
| NET | Cloudflare Inc Cl A | 98.36 | 71.31 B | 1.28 | 1.32 | 6.55 M |
| RCL | Royal Caribbean Cruises Ltd | 176.9481 | 67.74 B | 1.5965 | 0.91 | 4.62 M |
| TDG | Transdigm Group Inc | 1163.3662 | 66.13 B | 10.8931 | 0.95 | 614.5 K |
| FIX | Comfort Systems USA | 311.251 | 65.28 B | 15.576 | 5.27 | 928.34 K |
| NU | Nu Holdings Ltd Class A | 9.72 | 59.74 B | 0.12 | 1.25 | 88.22 M |
| TRGP | Targa Resources | 160.6795 | 58.96 B | 3.9761 | 2.54 | 4.88 M |
| TFC | Truist Financial Corp | 33.1756 | 58.62 B | 0.3304 | 1.01 | 32.03 M |
| TEL | TE Connectivity Ltd | 123.50 | 58.53 B | 1.50 | 1.23 | 3.53 M |
| KEYS | Keysight Technologies Inc Comm | 129.89 | 58.39 B | 2.87 | 2.26 | 1.8 M |
| STM | Stmicroelectronics N.V. ADR | 18.6551 | 54.18 B | 0.395 | 2.16 | 19.75 M |
| SE | Sea Ltd ADR | 108.66 | 54.08 B | 2.03 | 1.9 | 11.31 M |
| CVNA | Carvana Co. Class A | 33.574 | 52.42 B | 1.06 | 3.26 | 34.58 M |
| NUE | Nucor Corp | 103.4018 | 51.58 B | 1.7239 | 1.7 | 4.1 M |
| INFY | Infosys Ltd ADR | 16.3352 | 50.95 B | 0.1947 | 1.21 | 23.31 M |
| TYHOY | Toyota Tsusho Corp | 7.515 | 47.93 B | 0.505 | 7.2 | 12.51 K |
| VST | Vistra Energy Corp | 102.1677 | 46.11 B | 4.5965 | 4.71 | 12.93 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0011 | 43.79 B | 0.5267 | 4.22 | 35.72 M |
| AMP | Ameriprise Financial Services | 420.9159 | 42.36 B | 5.6653 | 1.36 | 1.15 M |
| ARES | Ares Management LP | 120.0968 | 40.8 B | 6.4415 | 5.67 | 6.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.94 | 39.63 B | 0.14 | 1.01 | 17.8 M |
| CLS | Celestica Inc | 70.39 | 39.4 B | 4.24 | 6.41 | 8.58 M |
| EME | Emcor Group | 349.755 | 39.06 B | 8.4425 | 2.47 | 1.14 M |
| UI | Ubiquiti Networks | 279.934 | 36.56 B | 7.9666 | 2.93 | 182.01 K |
| GFI | Gold Fields Ltd ADR | 19.5952 | 36.26 B | 0.423 | 2.21 | 8.03 M |
| EQT | Eqt Corp | 46.7552 | 35.93 B | 1.1859 | 2.6 | 13.41 M |
| JBL | Jabil Inc. | 121.0912 | 35.74 B | 4.3932 | 3.76 | 2.74 M |
| KGC | Kinross Gold Corp | 11.9063 | 34.04 B | 0.1888 | 1.61 | 29.73 M |
| HMC | Honda Motor Company ADR | 24.8195 | 32.71 B | 0.333 | 1.36 | 2.19 M |
| A | Agilent Technologies | 102.7466 | 31.68 B | 0.5852 | 0.57 | 3.56 M |
| RDDT | Reddit Inc | 93.00 | 30.63 B | 6.09 | 7.01 | 11.77 M |
| MTZ | Mastec Inc | 107.56 | 30.47 B | 1.49 | 1.4 | 2.2 M |
| RJF | Raymond James Financial | 123.2928 | 30.1 B | 1.273 | 1.04 | 2.89 M |
| RMD | Resmed Inc | 211.104 | 29.61 B | 7.7603 | 3.82 | 2.2 M |
| TECK | Teck Resources Ltd | 30.0867 | 29.51 B | 0.3769 | 1.27 | 5.63 M |
| FICO | Fair Isaac and Company | 1713.20 | 27.41 B | 39.22 | 2.34 | 334.79 K |
| TPL | Texas Pacific Land Trust | 382.2843 | 26.67 B | 24.8173 | 6.94 | 1.1 M |
| NRG | NRG Energy | 85.9071 | 26.48 B | 3.5746 | 4.34 | 4.8 M |
| CW | Curtiss-Wright Corp | 287.4694 | 26.24 B | 4.7817 | 1.69 | 554.77 K |
| NVT | Nvent Electric Plc | 45.7064 | 25.99 B | 0.9885 | 2.21 | 4.17 M |
| CFG | Citizens Financial Group Inc/Ri | 33.371 | 25.86 B | 0.546 | 1.66 | 8 M |
| P | Everpure, Inc. | 38.50 | 25.47 B | 1.32 | 3.55 | 6.44 M |
| FN | Fabrinet | 179.42 | 25.09 B | 8.39 | 4.91 | 1.9 M |
| SYF | Synchrony Financial | 43.8302 | 23.9 B | 0.9781 | 2.28 | 9.16 M |
| XPO | Xpo Logistics Inc | 92.05 | 23.54 B | 0.50 | 0.55 | 2.32 M |
| MTD | Mettler-Toledo International | 1032.15 | 21.72 B | 9.4901 | 0.93 | 450.74 K |
| DGX | Quest Diagnostics Inc | 162.1035 | 21.01 B | 0.9176 | 0.57 | 2.3 M |
| CRS | Carpenter Technology Corp | 152.5951 | 20.09 B | 1.524 | 1.01 | 1.5 M |
| WSM | Williams-Sonoma | 142.3105 | 19.92 B | 3.3447 | 2.41 | 5.08 M |
| HPQ | HP Inc | 22.2552 | 19.2 B | 0.733 | 3.41 | 21.9 M |
| BWXT | Bwx Technologies Inc | 89.4345 | 18.5 B | 0.7749 | 0.87 | 1.5 M |
| IONQ | Ionq Inc | 22.75 | 18.41 B | 2.07 | 10.01 | 29.25 M |
| SNX | Synnex Corp | 96.8662 | 18.37 B | 2.5592 | 2.71 | 2.13 M |
| CDE | Coeur Mining Inc | 5.06 | 18.1 B | 0.20 | 4.12 | 23.34 M |
| FTV | Fortive Corp | 48.432 | 17.99 B | 0.3895 | 0.81 | 5.19 M |
| IOT | Samsara Inc Cl A | 33.64 | 17.84 B | 0.18 | 0.54 | 9.62 M |
| ITT | ITT Inc | 112.8146 | 17.52 B | 0.9917 | 0.89 | 1.36 M |
| WCC | Wesco International | 135.9489 | 16.94 B | 0.9819 | 0.73 | 1.36 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.26 | 0.56 | 9.82 | 5.66 M | |
| IVN.TO | Ivanhoe Mines Ltd | 11.15 | 0.88 | 8.57 | 5.57 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 25.30 | 1.79 | 7.61 | 150.5 K | |
| IS.TO | Infrastructure Dividend Split Corp | 13.0359 | 0.8367 | 6.86 | 11.88 K | |
| CLS.TO | Celestica Inc Sv | 100.18 | 6.10 | 6.48 | 1.36 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.65 | 0.41 | 5.66 | 2.64 M | |
| EDR.TO | Endeavour Silver Corp | 4.68 | 0.22 | 4.93 | 1.26 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 20.7857 | 0.9589 | 4.84 | 900 | |
| CIA.TO | Champion Iron Ltd | 3.686 | 0.1619 | 4.59 | 900.5 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 6.0126 | 0.2525 | 4.38 | 240.81 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 7.42 | 0.31 | 4.36 | 18.66 K | |
| TSAT.TO | Telesat Corp | 24.37 | 0.98 | 4.19 | 22.8 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 21.02 | 0.83 | 4.11 | 96.78 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.31 | 0.16 | 3.86 | 45.8 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 30.99 | 1.15 | 3.85 | 62.98 K | |
| CGX.TO | Cineplex Inc | 9.20 | 0.32 | 3.6 | 488.09 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 7.1809 | 0.2496 | 3.6 | 17.25 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.54 | 0.12 | 3.51 | 700 | |
| HEJ.TO | Horizons Enhd Inc Intl Equity ETF | 10.5035 | 0.3429 | 3.37 | 279.65 K | |
| QQCC.TO | Horizons Nasdaq 100 Cvrd Call ETF | 9.5266 | 0.311 | 3.37 | 279.7 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 9.5915 | 0.3105 | 3.35 | 24.8 K | |
| LUG.TO | Lundin Gold Inc | 40.7789 | 1.2038 | 3.04 | 523 K | |
| LAC.TO | Lithium Americas Corp | 3.74 | 0.11 | 3.03 | 366.2 K | |
| RUDH.TO | RBC Quant US Div Leaders ETF | 22.8843 | 0.6366 | 2.86 | 27.24 K | |
| MEQ.TO | Mainstreet Eq J | 186.5355 | 5.0844 | 2.8 | 6 K | |
| SHOP.TO | Shopify Inc | 112.31 | 2.89 | 2.64 | 3.64 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 26.93 | 0.69 | 2.63 | 722.14 K | |
| ACQ.TO | Autocanada Inc | 14.94 | 0.38 | 2.61 | 22.43 K | |
| EFX.TO | Enerflex Ltd | 9.3712 | 0.2177 | 2.38 | 506.6 K | |
| GMIN.TO | G Mining Ventures Corp | 16.70 | 0.38 | 2.33 | 756.7 K | |
| TA.TO | Transalta Corp | 11.6876 | 0.256 | 2.24 | 2.18 M | |
| PD.TO | Precision Drilling Corp | 57.40 | 1.16 | 2.06 | 342.56 K | |
| XAU.TO | Goldmoney Inc | 7.95 | 0.16 | 2.05 | 6.3 K | |
| AYA.TO | Aya Gold and Silver Inc | 9.04 | 0.18 | 2.03 | 1.51 M | |
| LUN.TO | Lundin Mining Corp | 9.6348 | 0.1889 | 2 | 3.43 M | |
| GTWO.TO | G2 Goldfields Inc | 3.08 | 0.06 | 1.99 | 330.2 K | |
| WELL.TO | Well Health Technologies Corp | 4.18 | 0.08 | 1.95 | 1.22 M | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 29.5574 | 0.56 | 1.93 | 14.8 K | |
| RCH.TO | Richelieu Hardware Ltd | 33.5974 | 0.6195 | 1.88 | 166.62 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.7356 | 0.119 | 1.8 | 423.4 K | |
| RPD.TO | RBC Quant European Div Leaders ETF | 25.9358 | 0.4545 | 1.78 | 700 | |
| PAAS.TO | Pan American Silver Corp | 30.6639 | 0.5323 | 1.77 | 1.63 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 7.58 | 0.13 | 1.74 | 200 | |
| K.TO | Kinross Gold Corp | 16.9349 | 0.2882 | 1.73 | 6.68 M | |
| ERO.TO | Ero Copper Corp | 14.34 | 0.24 | 1.7 | 520.8 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.0754 | 0.065 | 1.62 | 20.8 K | |
| CKI.TO | Clarke Inc | 22.85 | 0.35 | 1.56 | 1.8 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 10.119 | 0.1509 | 1.51 | 13.5 K | |
| ELVA.TO | Electrovaya Inc | 3.42 | 0.05 | 1.48 | 41.2 K | |
| VNP.TO | 5N Plus Inc | 5.48 | 0.08 | 1.48 | 252.3 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 26.79 | 0.39 | 1.48 | 91.37 K | |
| KITS.TO | Kits Eyecare Ltd | 10.47 | 0.15 | 1.45 | 39.5 K | |
| LSPD.TO | Lightspeed Pos Inc | 11.34 | 0.16 | 1.43 | 1.31 M | |
| IPCO.TO | International Petroleum Corp | 17.43 | 0.24 | 1.4 | 207.3 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 7.4528 | 0.0999 | 1.36 | 2.9 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 9.9571 | 0.1316 | 1.34 | 9.2 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 46.2369 | 0.6086 | 1.33 | 3.2 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 18.4642 | 0.2331 | 1.28 | 168.4 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 39.404 | 0.485 | 1.25 | 31 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 22.5325 | 0.269 | 1.21 | 1.7 K | |
| DXU.TO | Dyn Ishares Active US Div ETF | 52.42 | 0.61 | 1.18 | 4.7 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.23 | 0.06 | 1.16 | 35.6 K | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 14.5068 | 0.1623 | 1.13 | 299.4 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 25.5787 | 0.2853 | 1.13 | 288.64 K | |
| HBM.TO | Hudbay Minerals Inc | 9.0216 | 0.0999 | 1.12 | 2.83 M | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 20.21 | 0.22 | 1.1 | 9.1 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 63.524 | 0.6894 | 1.1 | 746.55 K | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 56.26 | 0.61 | 1.1 | 154.9 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 29.4242 | 0.3054 | 1.05 | 232.33 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 33.2045 | 0.3392 | 1.03 | 5.2 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 15.7137 | 0.1582 | 1.02 | 56.79 K | |
| BDT.TO | Bird Construction Inc | 18.6056 | 0.1844 | 1 | 243.4 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 23.68 | 0.23 | 0.98 | 297.85 K | |
| DOO.TO | Brp Inc | 50.3252 | 0.4852 | 0.97 | 391 K | |
| AAUC.TO | Allied Gold Corporation | 12.99 | 0.12 | 0.93 | 217.03 K | |
| BLX.TO | Boralex Inc | 25.5484 | 0.2246 | 0.89 | 601.59 K | |
| HUZ.TO | Horizons Silver ETF | 12.97 | 0.11 | 0.86 | 21.9 K | |
| SSRM.TO | Ssr Mining Inc | 13.04 | 0.11 | 0.85 | 619.3 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 7.9752 | 0.067 | 0.85 | 132.78 K | |
| SIS.TO | Savaria Corp | 15.424 | 0.1267 | 0.83 | 808.6 K | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 16.8623 | 0.1379 | 0.82 | 68.52 K | |
| ALC.TO | Algoma Central | 14.1715 | 0.1147 | 0.82 | 19.72 K | |
| KNT.TO | K92 Mining Inc | 11.19 | 0.09 | 0.81 | 1.03 M | |
| MXG.TO | Maxim Power Corp | 3.84 | 0.03 | 0.79 | 4.7 K | |
| FTT.TO | Finning Intl | 35.8458 | 0.265 | 0.74 | 558.61 K | |
| MTL.TO | Mullen Group Ltd | 11.596 | 0.085 | 0.74 | 466.9 K | |
| DXQ.TO | Dynamic Active Enh Yld Cov Opt ETF | 20.8514 | 0.1478 | 0.71 | 432.8 K | |
| VMO.TO | Vanguard Glob Momentum Factor ETF | 55.1554 | 0.3669 | 0.67 | 14.8 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 9.5031 | 0.0625 | 0.66 | 59.9 K | |
| SKE.TO | Skeena Resources Ltd | 12.79 | 0.08 | 0.63 | 355.8 K | |
| FORA.TO | Verticalscope Holdings Inc | 8.06 | 0.05 | 0.62 | 55.6 K | |
| IMG.TO | Iamgold Corp | 8.07 | 0.05 | 0.62 | 2.47 M | |
| HUT.TO | Hut 8 Mining Corp | 16.28 | 0.10 | 0.62 | 1.73 M | |
| ALS.TO | Altius Minerals Corp | 22.8917 | 0.1383 | 0.61 | 159.66 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 12.82 | 0.07 | 0.55 | 282.5 K | |
| RUQO.TO | RBC Target 2026 US Corp Bond ETF | 20.8409 | 0.107 | 0.52 | 12.79 K | |
| FSV.TO | Firstservice Corp | 228.5123 | 1.1717 | 0.52 | 158.1 K | |
| VOXR.TO | Vox Royalty Corp | 3.851 | 0.0197 | 0.51 | 14.8 K | |
| NEO.TO | NEO Performance Materials Inc | 7.7076 | 0.0391 | 0.51 | 72.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 616.03 | 562.52 B | 5.41 | 0.89 | 2 K |
| SMAWF | Siemens Aktiengesellschaft | 201.92 | 230.54 B | 2.92 | 1.47 | 2.8 K |
| BHPLF | BHP Group | 21.12 | 215.93 B | 0.61 | 2.97 | 82.3 K |
| NONOF | Novo Nordisk A/S | 63.14 | 207.33 B | 0.98 | 1.58 | 39 K |
| RTPPF | Rio Tinto Group | 53.80 | 167.91 B | 0.80 | 1.51 | 400 |
| TOELY | Tokyo Electron Limited | 61.06 | 142 B | 0.40 | 0.66 | 286.9 K |
| ATEYY | Advantest Corporation | 36.03 | 120.19 B | 0.22 | 0.61 | 373.5 K |
| MITSY | Mitsui & Co. Ltd | 351.94 | 106.16 B | 7.94 | 2.31 | 28.5 K |
| ITOCF | ITOCHU Corporation | 42.00 | 92.82 B | 0.44 | 1.06 | 10.7 K |
| CHDRF | Christian Dior SE | 512.52 | 90.51 B | 7.63 | 1.51 | 5 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.00 | 88.63 B | 1.62 | 3.91 | 3.9 K |
| ITOCY | ITOCHU Corporation | 85.46 | 88.42 B | 1.29 | 1.53 | 127.2 K |
| TKOMF | Tokio Marine Holdings Inc | 33.74 | 84.54 B | 0.22 | 0.66 | 300 |
| NABZY | National Australia Bank Limited | 9.77 | 81.26 B | 0.07 | 0.72 | 673.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.336 | 71.02 B | 0.254 | 1.94 | 15.1 K |
| NETTF | NetEase Inc | 19.93 | 70.33 B | 0.61 | 3.16 | 5.54 K |
| MQBKY | Macquarie Group Limited | 102.40 | 66.82 B | 3.64 | 3.69 | 113.2 K |
| RNMBF | Rheinmetall AG | 1379.72 | 64.59 B | 90.282 | 7 | 3.31 K |
| RNMBY | Rheinmetall AG | 276.46 | 63.69 B | 17.96 | 6.95 | 269.1 K |
| MARUF | Marubeni Corporation | 14.20 | 62.16 B | 0.18 | 1.28 | 5.4 K |
| KDDIF | KDDI Corporation | 16.115 | 61.33 B | 1.715 | 11.91 | 2.8 K |
| HOCPY | HOYA Corporation | 101.55 | 58.9 B | 0.71 | 0.7 | 207.2 K |
| HOCPF | HOYA Corporation | 99.644 | 57.09 B | 1.644 | 1.68 | 1.4 K |
| NTDOY | Nintendo Co. Ltd | 16.12 | 52.85 B | 0.23 | 1.45 | 2.43 M |
| MBGAF | Mercedes-Benz Group AG | 54.00 | 51.9 B | 0.62 | 1.16 | 64.5 K |
| MBGYY | Mercedes-Benz Group AG | 13.44 | 51.65 B | 0.24 | 1.82 | 1.03 M |
| FSUGY | Fortescue Metals Group Limited | 17.72 | 48.65 B | 0.77 | 4.54 | 488.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.69 | 48 B | 0.07 | 1.52 | 2.06 M |
| CRZBY | Commerzbank AG | 22.70 | 47.69 B | 0.50 | 2.25 | 76.5 K |
| CRZBF | Commerzbank AG | 22.25 | 46.55 B | 1.25 | 5.95 | 7.2 K |
| DNBBF | DNB Bank ASA | 23.40 | 46.18 B | 0.92 | 4.09 | 1.7 K |
| LGRDY | Legrand SA | 19.47 | 45.52 B | 0.17 | 0.88 | 294.2 K |
| DKILY | Daikin IndustriesLtd | 10.72 | 44.66 B | 0.38 | 3.68 | 1.2 M |
| LZAGF | Lonza Group Ltd | 568.25 | 41.98 B | 4.71 | 0.84 | 200 |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 16.20 | 41.1 B | 0.13 | 0.81 | 1.4 K |
| TYIDY | Toyota Industries Corporation | 78.12 | 40.54 B | 2.45 | 3.24 | 18.3 K |
| TYIDF | Toyota Industries Corporation | 77.48 | 38.67 B | 3.08 | 4.14 | 600 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.75 | 37.39 B | 1.16 | 9.21 | 800 |
| TTDKY | TDK Corporation | 8.53 | 36.27 B | 0.05 | 0.59 | 575.8 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 18.89 | 36.27 B | 0.43 | 2.33 | 1.4 K |
| FJTSY | Fujitsu Limited | 18.56 | 35.48 B | 0.29 | 1.59 | 272.6 K |
| SHLRF | Schindler Holding AG | 318.00 | 34.55 B | 17.09 | 5.68 | 500 |
| FNLPF | Fresnillo plc | 10.57 | 33.86 B | 0.32 | 3.12 | 4.6 K |
| DNZOF | DENSO Corporation | 11.73 | 33.48 B | 1.13 | 10.66 | 9.5 K |
| TRAUF | Transurban Group | 8.22 | 33.23 B | 0.23 | 2.88 | 7.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.14 | 33.02 B | 0.14 | 2 | 357.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1440.00 | 32.93 B | 38.12 | 2.72 | 100 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.84 | 31.49 B | 0.94 | 5.91 | 5.8 K |
| DNZOY | DENSO Corporation | 11.50 | 31.42 B | 0.32 | 2.86 | 759.9 K |
| HNDAF | Honda Motor Co. Ltd | 8.46 | 31.3 B | 0.17 | 2.05 | 500 |
| VWSYF | Vestas Wind Systems A/S | 12.68 | 30.28 B | 0.12 | 0.96 | 7.7 K |
| CKHGY | Capitec Bank Holdings Limited | 70.50 | 30.24 B | 1.85 | 2.69 | 6.6 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.35 | 28.53 B | 0.28 | 3.09 | 9.4 K |
| ICTEF | International Container Terminal Services Inc | 5.66 | 27.8 B | 0.0875 | 1.57 | 18.8 K |
| NSKFF | Kongsberg Gruppen ASA | 134.99 | 27.57 B | 5.99 | 4.64 | 437 |
| SMCAY | SMC Corporation | 16.16 | 26.86 B | 0.20 | 1.25 | 789.1 K |
| BRDCY | Bridgestone Corporation | 18.24 | 26.34 B | 0.20 | 1.11 | 241.7 K |
| EJPRY | East Japan Railway Company | 10.35 | 26.09 B | 0.12 | 1.17 | 119.1 K |
| WOLWF | Woolworths Group Limited | 20.16 | 25.96 B | 2.62 | 14.94 | 200 |
| CLPHF | CLP Holdings Limited | 8.20 | 24.86 B | 0.40 | 5.13 | 300 |
| CLPHY | CLP Holdings Limited | 8.07 | 24.63 B | 0.16 | 2.02 | 184 K |
| AIBGY | AIB Group plc | 11.50 | 24.08 B | 0.07 | 0.61 | 135.2 K |
| LUNMF | Lundin Mining Corporation | 6.81 | 23.76 B | 0.13 | 1.95 | 221.2 K |
| BESIY | BE Semiconductor Industries N.V | 96.28 | 23.69 B | 3.17 | 3.4 | 26.8 K |
| NHYKF | Norsk Hydro ASA | 5.17 | 22.5 B | 0.19 | 3.82 | 7.3 K |
| CAJFF | Canon Inc | 28.04 | 22.45 B | 0.84 | 3.09 | 400 |
| VACNY | VAT Group AG | 30.774 | 22.36 B | 0.194 | 0.63 | 113.8 K |
| OLCLY | Oriental Land Co. Ltd | 19.97 | 22.08 B | 0.70 | 3.63 | 190.4 K |
| LSRCY | Lasertec Corporation | 15.033 | 21.72 B | 0.283 | 1.92 | 261.5 K |
| LSRCF | Lasertec Corporation | 79.93 | 21.51 B | 10.38 | 14.92 | 201 |
| EMBVF | Arca Continental S.A.B. de C.V | 9.47 | 21.32 B | 0.12 | 1.28 | 99.1 K |
| TRUMY | Terumo Corporation | 18.69 | 21.24 B | 0.57 | 3.15 | 245.1 K |
| AIPUY | Airports of Thailand Public Company Limited | 10.96 | 21.07 B | 0.26 | 2.43 | 20.6 K |
| NESRF | Northern Star Resources Limited | 11.035 | 20.7 B | 0.163 | 1.5 | 55 K |
| ASCCY | ASICS Corporation | 18.888 | 19.93 B | 1.098 | 6.17 | 95.3 K |
| JDHIF | JD Health International Inc | 3.23 | 18.77 B | 0.105 | 3.36 | 300 |
| NPSCY | Nippon Steel Corporation | 6.67 | 18.6 B | 0.20 | 3.09 | 355.3 K |
| FCNCB | First Citizens BancShares Inc | 1475.00 | 18.48 B | 75.00 | 5.36 | 100 |
| DWAHY | Daiwa House Industry Co.Ltd | 32.81 | 17.51 B | 0.29 | 0.89 | 36.5 K |
| HGKGY | Power Assets Holdings Limited | 6.26 | 17.41 B | 0.32 | 5.39 | 9.2 K |
| KAJMY | Kajima Corporation | 20.81 | 17.18 B | 0.11 | 0.53 | 300 |
| UPMKF | UPM-Kymmene Oyj | 24.28 | 17.02 B | 0.65 | 2.75 | 2.2 K |
| DFKCY | Daifuku Co. Ltd | 11.45 | 16.5 B | 0.26 | 2.32 | 112.8 K |
| CTTAF | Continental Aktiengesellschaft | 66.31 | 15.97 B | 2.05 | 3.19 | 540 |
| RPGRY | REA Group Limited | 33.34 | 15.76 B | 3.27 | 10.87 | 2.06 K |
| SOMLY | SECOM CO. LTD | 8.64 | 15.63 B | 0.09 | 1.05 | 181.6 K |
| LUGDF | Lundin Gold Inc | 30.21 | 15.49 B | 0.80 | 2.72 | 28.1 K |
| LBGUF | L E Lundbergföretagen AB (publ) | 45.79 | 15.38 B | 1.58 | 3.57 | 200 |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.58 | 15.25 B | 0.28 | 5.28 | 21.4 K |
| FNMAS | Federal National Mortgage Association | 10.15 | 14.68 B | 0.15 | 1.5 | 784.06 K |
| OUKPY | Metso Outotec Oyj | 4.43 | 14.55 B | 0.08 | 1.84 | 20.4 K |
| PTAIY | PT Astra International Tbk | 5.65 | 13.83 B | 0.03 | 0.53 | 76.6 K |
| EVGGF | Evolution AB (publ) | 73.635 | 13.82 B | 1.599 | 2.22 | 1.1 K |
| FNMFN | Federal National Mortgage Association | 17.58 | 13.78 B | 0.33 | 1.91 | 27.8 K |
| LYSCF | Lynas Rare Earths Limited | 4.51 | 13.7 B | 0.30 | 7.13 | 81.7 K |
| SKHSY | Sekisui House Ltd | 20.95 | 13.67 B | 0.28 | 1.35 | 96.8 K |
| LYSDY | Lynas Rare Earths Limited | 4.59 | 13.43 B | 0.25 | 5.76 | 185.1 K |
| AHCHY | Anhui Conch Cement Company Limited | 13.06 | 13.41 B | 0.25 | 1.95 | 19.4 K |
| FNMAJ | Federal National Mortgage Association | 8.85 | 13.07 B | 0.10 | 1.14 | 39.4 K |
| FNMAM | Federal National Mortgage Association | 16.13 | 13.07 B | 0.13 | 0.81 | 4.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 4.00 | 0.15 | 3.9 | 1 K | |
| SPRX | Sparx Technology Inc | 17.9727 | 0.5627 | 3.23 | 64.42 K | |
| XRTX | XORTX Therapeutics Inc | 6.60 | 0.20 | 3.12 | 2.13 K | |
| RX | BioSyent Inc | 9.9856 | 0.2459 | 2.52 | 21.9 K | |
| NFD-A | Northfield Capital Corporation | 6.00 | 0.12 | 2.04 | 4.6 K | |
| SGML | Sigma Lithium Corporation | 11.04 | 0.20 | 1.85 | 50.6 K | |
| IEI | Imperial Equities Inc | 3.5204 | 0.0489 | 1.41 | 300 | |
| NU | NeutriSci International Inc | 9.72 | 0.12 | 1.25 | 88.22 M | |
| VCI | Vitreous Glass Inc | 4.9073 | 0.0467 | 0.96 | 4.6 K | |
| MKO | Mako Mining Corp | 3.85 | 0.03 | 0.79 | 64.1 K |