Gainer Valuations for 7 April 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 7 April 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 200.2787 63.54 B 4.903 2.51 4.59 M 919.38 M
IE Ivanhoe Electric Inc 5.17 1.23 B 0.43 9.07 1.06 M 5.49 M
BHB Bar Harbor Bankshares 26.964 690.09 M 0.2785 1.04 72.3 K 1.95 M
CIX Compx International Inc 20.0541 436.22 M 1.5094 8.14 23.79 K 476.99 K
FRD Friedman Industries Inc 13.8462 296.09 M 0.1387 1.01 37 K 512.31 K
SEG Seaport Entertainment Group Inc 18.43 291.67 M 0.26 1.43 162.8 K 3 M
EVI Evi Industries Inc 17.4205 285.88 M 0.7824 4.7 14.6 K 254.34 K
MPTI M-Tron Industries Inc 42.46 283.04 M 2.14 5.31 76.3 K 3.24 M
INFU Infusystems Holdings 5.00 254.94 M 0.09 1.83 193.4 K 967 K
BEEP Mobile Infrastructure Corp 4.18 99.95 M 0.04 0.97 35.75 K 149.42 K
LUD Luda Technology Group Limited 3.99 91.44 M 0.02 0.5 2.3 K 9.18 K
EP Empire Petroleum Corp 5.36 85.7 M 0.10 1.9 22 K 117.92 K
DIT Amcon Distributing Company 119.5962 58.53 M 3.5877 3.09 100 11.96 K
ROLR High Roller Technologies Inc 3.03 38.6 M 0.08 2.71 15.33 K 46.45 K
LSF Laird Superfood Inc 5.16 28.21 M 0.16 3.2 62.1 K 320.44 K
PAPL Pineapple Financial Inc 5.80 24.04 M 0.088 1.54 1.39 K 8.07 K
LGPS Logprostyle Inc 5.009 15.15 M 1.2158 32.05 165 K 826.48 K
CVR Chicago Rivet & Machine Company 10.4426 9.82 M 0.2474 2.43 10.6 K 110.69 K
MWG Multi Ways Holdings Limited 3.20 7.64 M 0.38 13.48 1.32 K 4.22 K
PHGE Biomx Ltd 11.305 4.04 M 0.285 2.59 6.17 K 69.8 K
XXII 22nd Century Group Inc 379.50 922.17 K 17.25 4.76 340 129.03 K
AMZE Amaze Holdings Inc 10.58 397.51 K 0.184 1.77 7.07 K 74.8 K
GPUS-PD Hyperscale Data, Inc. 9.1337 0.1426 1.59 2.1 K 19.19 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.00 0.11 0.69 120 1.92 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.80 0.1137 0.68 3.57 K 59.93 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 79235.3359 1.49 T 1020.8516 1.31 91.26 B 7.23 P
SOL-USD Solana 106.9028 1.1908 1.13 8.64 B 924.09 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.04 160.55 M 0.09 3.05 4.89 K 14.88 K
LCU Lion Copper Corp. 3.24 100.8 M 0.135 4.35 2.31 K 7.5 K
CEXY Copper One Resources Corp. 3.30 0.05 1.54 9.13 K 30.14 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 61.25 678.71 B 1.42 2.37 3.19 K 195.26 K
SI Silver 30.005 1.03 B 1.5075 5.29 1.02 K 30.64 K
CT Cotton 65.99 2.63 4.15 67.15 K 4.43 M
RU Rubber 299.90 5.90 2.01 659 197.63 K
DC Class III Milk 17.10 0.09 0.53 205 3.51 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 97.617 4.99 T 3.3292 3.53 611.04 M 59.65 B
GOOGL Alphabet Inc Class A 146.2429 3.44 T 1.146 0.79 76.79 M 11.23 B
GOOG Alphabet Inc Class C 148.7258 3.42 T 1.4948 1.02 47.82 M 7.11 B
AMZN Amazon.com Inc 175.26 2.71 T 4.26 2.49 109.33 M 19.16 B
META Meta Platforms Inc 514.6444 1.59 T 11.4841 2.28 36.61 M 18.84 B
AVGO Broadcom Inc. 152.8993 1.59 T 7.7868 5.37 68.5 M 10.47 B
WMT Walmart Inc. 82.7363 993.65 B 0.6316 0.77 36.88 M 3.05 B
MU Micron Technology 68.2067 967.48 B 3.6412 5.64 50.18 M 3.42 B
ASML ASML Holding N.V. ADR 610.4955 598.22 B 10.2007 1.7 4.18 M 2.55 B
PLTR Palantir Technologies Inc 77.84 421.5 B 3.83 5.17 169.08 M 13.16 B
AMAT Applied Materials 131.6721 303.09 B 5.8477 4.65 18.94 M 2.49 B
LRCX Lam Research Corp 61.7476 288.73 B 3.0874 5.26 28.19 M 1.74 B
TXN Texas Instruments 148.5312 285.69 B 2.5173 1.72 18.34 M 2.72 B
NFLX Netflix Inc 86.783 264.08 B 1.197 1.4 66.57 M 5.78 B
CRWD Crowdstrike Holdings Inc 324.36 250.54 B 2.73 0.85 6.3 M 2.04 B
ARM Arm Holdings Plc ADR 88.63 216.26 B 0.92 1.05 9.08 M 804.91 M
KLAC K L A-Tencor Corp 600.0703 203.84 B 27.8786 4.87 3 M 1.8 B
ADI Analog Devices 168.7571 203.42 B 6.6384 4.09 10.24 M 1.73 B
SHOP Shopify Inc 78.82 185.01 B 1.93 2.51 22.53 M 1.78 B
QCOM Qualcomm Inc 126.7502 175.58 B 2.2083 1.77 17.94 M 2.27 B
SNDK Sandisk Corporation 31.48 162.81 B 1.37 4.55 6.24 M 196.39 M
ISRG Intuitive Surg Inc 463.62 155.71 B 12.04 2.67 4.13 M 1.91 B
MRVL Marvell Technology Inc 50.8302 154.55 B 1.5648 3.18 30.88 M 1.57 B
STX Seagate Technology 67.7863 139.47 B 1.9054 2.89 7.3 M 494.67 M
WDC Western Digital Cp 31.0261 130.02 B 0.6174 2.03 14.47 M 449.01 M
FTNT Fortinet Inc 88.00 94 B 3.29 3.88 11 M 968.03 M
CEG Constellation Energy Corp 178.8833 93.32 B 8.7855 5.16 7.46 M 1.33 B
MRNA Moderna 25.64 91.2 B 0.53 2.11 13.25 M 339.83 M
APP AppLovin Corporation 232.22 82.16 B 12.85 5.86 13.61 M 3.16 B
DASH Doordash Inc Cl A 166.30 79.43 B 3.14 1.92 7.72 M 1.28 B
HOOD Robinhood 35.41 77.15 B 0.90 2.61 81.14 M 2.87 B
NXPI Nxp Semiconductors 160.2355 66.24 B 2.4336 1.54 6.56 M 1.05 B
MPWR Monolithic Power Sys 484.9351 65.28 B 11.1453 2.35 1.81 M 880.01 M
LITE Lumentum Hld 52.26 61.61 B 2.70 5.45 4.81 M 251.44 M
NTRA Natera Inc 138.26 56.02 B 4.39 3.28 2.13 M 294.44 M
FANG Diamondback Energy 121.222 53.86 B 1.1292 0.94 5.48 M 664.32 M
BKR Baker Hughes A Ge Co. Cl A 35.001 52.42 B 0.294 0.85 16.8 M 587.96 M
GRMN Garmin Ltd 177.9318 52.31 B 2.3612 1.34 1.65 M 292.91 M
FITB Fifth Third Bancorp 32.89 48.91 B 0.3089 0.95 8.6 M 282.87 M
MCHP Microchip Technology 36.984 42.3 B 1.8157 5.16 24.86 M 919.29 M
TER Teradyne Inc 72.6009 42.11 B 4.1347 6.04 7.34 M 532.81 M
NBIS Nebius Group N.V. 21.05 41.22 B 0.76 3.75 12.65 M 266.36 M
COHR Coherent Inc 52.83 40.86 B 2.25 4.45 6.37 M 336.27 M
ALAB Astera Labs Inc 55.16 40.53 B 2.22 4.19 5.09 M 280.77 M
NTAP Netapp Inc 75.6073 37.47 B 0.9516 1.27 3.68 M 277.98 M
ZS Zscaler Inc 180.055 36.7 B 5.385 3.08 5.74 M 1.03 B
GEHC Ge Healthcare Technologies Inc 60.849 36.47 B 0.4789 0.79 9.3 M 565.87 M
TTWO Take-Two Interactive Software 197.53 36.46 B 2.95 1.52 3.61 M 712.77 M
STLD Steel Dynamics Inc 109.5573 35.22 B 1.8055 1.68 2.91 M 318.9 M
UAL United Airlines Holdings Inc 58.77 34.83 B 1.10 1.91 13.64 M 801.85 M
RKLB Rocket Lab USA Inc 17.52 34.8 B 1.15 7.03 23.94 M 419.35 M
AXON Axon Enterprise Inc 502.55 33.84 B 5.42 1.09 1.05 M 525.62 M
FLEX Flextronics Intl Ltd 28.07 32.55 B 1.39 5.21 6.99 M 196.12 M
HBAN Huntington Bcshs 12.2392 31.96 B 0.106 0.87 37.02 M 453.13 M
DXCM Dexcom 61.63 31.31 B 1.80 3.01 8.4 M 517.45 M
CRWV CoreWeave, Inc. 49.85 29.64 B 2.03 4.25 11.41 M 569.02 M
CRDO Credo Technology Group Holding Ltd 35.91 28.36 B 2.61 7.84 7.61 M 273.15 M
ON On Semiconductor 35.08 28.26 B 1.38 4.09 18.92 M 663.69 M
FCNCA First Citizens Bancs 1599.4487 25.8 B 34.8137 2.23 209.7 K 335.4 M
DLTR Dollar Tree Inc 72.84 25.16 B 5.29 7.83 10.31 M 750.8 M
CASY Casey's General Stor 416.2536 24.59 B 2.1808 0.53 716.74 K 298.35 M
AFRM Affirm Holdings Inc Cl A 37.57 24.28 B 1.82 5.09 17.24 M 647.81 M
GFS Globalfoundries Inc Ordinary Share 32.21 23.91 B 0.67 2.12 4.36 M 140.5 M
ROKU Roku Inc 57.13 23.82 B 1.85 3.35 7.26 M 414.49 M
GH Guardant Health Inc 41.78 23.48 B 1.20 2.96 2.35 M 98.09 M
ENTG Entegris Inc 66.5551 23.34 B 1.4438 2.22 7.22 M 480.46 M
LPLA Lpl Financial Hld 286.8904 23.31 B 4.5347 1.61 2.07 M 593.72 M
SYM Symbotic Inc 18.56 22.71 B 1.06 6.06 2.54 M 47.09 M
SOFI SoFi Technologies Inc 9.86 21.74 B 0.29 3.03 92.56 M 912.65 M
SMCI Super Micro Computer 33.00 20.62 B 3.18 10.66 73.01 M 2.41 B
PR Permian Resources Corp 10.4565 20.1 B 0.1344 1.3 16.8 M 175.67 M
SWKS Skyworks Solutions 51.164 20.08 B 0.5751 1.14 7.67 M 392.22 M
FSLR First Solar Inc 130.05 19.98 B 1.36 1.06 5.12 M 665.3 M
WWD Woodward Inc 159.5494 19.64 B 2.947 1.88 1.03 M 164.98 M
RGLD Royal Gold Inc 155.618 19.57 B 1.368 0.89 1.15 M 178.18 M
TPG Tpg Inc Cl A 41.60 18.9 B 0.61 1.49 4.26 M 177.37 M
FFIV F5 Networks Inc 243.48 18.81 B 4.23 1.77 1.07 M 261.28 M
CDW CDW Corporation 144.7703 18.72 B 2.6653 1.88 3.85 M 556.82 M
MEDP Medpace Holdings Inc 290.10 18.56 B 2.99 1.04 777.83 K 225.65 M
TSEM Tower Semiconductor 31.85 18.51 B 2.20 7.42 2 M 63.69 M
EXEL Exelixis Inc 34.84 17.92 B 0.27 0.78 2.92 M 101.74 M
TLN Talen Energy Corporation 183.06 16.9 B 8.66 4.97 1.63 M 298.97 M
PAAS Pan Amer Silver Corp 21.554 15.88 B 0.3745 1.77 4.54 M 97.77 M
LSCC Lattice Semicond 39.57 15.04 B 0.54 1.38 6.77 M 267.92 M
CG The Carlyle Group 35.9706 14.57 B 1.0035 2.87 7.11 M 255.89 M
ASTS AST SpaceMobile Inc. 21.33 14.46 B 1.26 6.28 13.43 M 286.48 M
MKSI Mks Instruments Inc 62.544 13.87 B 2.6808 4.48 3.17 M 198.01 M
BTSG Brightspring Health Services Inc 17.28 13.82 B 0.13 0.76 1.69 M 29.19 M
SITM Sitime Corp 122.85 13.33 B 3.62 3.04 508.1 K 62.42 M
FIVE Five Below Inc 60.88 13 B 4.11 7.24 6.74 M 410.46 M
BSY Bentley Systems Incorporated Cl B 38.8796 12.73 B 0.4571 1.19 2.5 M 97.28 M
CSGP Costar Group Inc 75.75 12.6 B 3.13 4.31 7.73 M 585.71 M
SMTC Semtech Corp 28.31 11.89 B 0.30 1.07 3.02 M 85.44 M
TECH Bio-Techne Cp 52.0067 11.41 B 0.5866 1.14 3.82 M 198.45 M
RGEN Repligen Cp 116.11 11.32 B 4.17 3.73 1.83 M 211.91 M
STRL Sterling Constructio 109.10 11.02 B 4.14 3.94 1.71 M 186.66 M
DKNG Draftkings Inc 32.88 10.89 B 1.21 3.82 18.92 M 622.05 M
SAIL SailPoint, Inc. Common Stock 16.51 10.84 B 0.55 3.45 1.6 M 26.36 M
PODD Insulet Corp 256.23 10.74 B 10.97 4.47 1.31 M 336.45 M
LFUS Littelfuse Inc 158.1901 10.48 B 7.3935 4.9 684.1 K 108.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 82.9344 993.65 B 0.6332 0.77 36.88 M 3.06 B
JPM JP Morgan Chase & Company 211.4256 897.54 B 4.1015 1.98 22.91 M 4.84 B
BAC Bank of America Corporation 34.7973 343.78 B 1.1638 3.46 137.33 M 4.78 B
GE General Electric Company 166.817 332.72 B 0.8853 0.53 18.55 M 3.09 B
MS Morgan Stanley 97.7572 291.23 B 1.0559 1.09 20.72 M 2.03 B
DELL Dell Technologies Inc 73.6331 259.67 B 3.3086 4.7 15.54 M 1.14 B
WFC Wells Fargo & Company 60.5032 256.75 B 1.1581 1.95 41.31 M 2.5 B
GEV GE Vernova Inc 285.226 243.03 B 14.5469 5.37 6.52 M 1.86 B
TM Toyota Motor Corp Ltd 160.34 227.32 B 1.71 1.08 1.02 M 163.96 M
ANET Arista Networks Inc 68.17 214.29 B 3.80 5.9 20.01 M 1.36 B
APH Amphenol Corp 60.4719 207.61 B 1.7973 3.06 15.57 M 941.68 M
C Citigroup Inc 57.0889 203.11 B 0.6985 1.24 37.49 M 2.14 B
BHP BHP Billiton Ltd ADR 40.6174 198.57 B 0.24 0.59 7.45 M 302.5 M
SHOP Shopify Inc 78.82 186.48 B 1.93 2.51 22.53 M 1.78 B
CRM Salesforce.com Inc 242.0208 182.87 B 3.4191 1.43 11.97 M 2.9 B
NVO Novo Nordisk A/S ADR 63.64 177.27 B 1.09 1.74 14.55 M 926.08 M
SCHW The Charles Schwab Corp 68.9413 154.4 B 0.9646 1.42 24.5 M 1.69 B
ETN Eaton Corp 249.389 152.14 B 5.8581 2.41 5.54 M 1.38 B
SCCO Southern Copper Corp 74.5963 146.49 B 0.9489 1.29 3.17 M 236.81 M
T American Telephone and Telegraph Inc. 26.83 144.09 B 0.19 0.71 74.88 M 2.01 B
BA Boeing Company 138.86 137.34 B 2.27 1.66 18.82 M 2.61 B
UBER Uber Technologies Inc 65.64 136.03 B 1.02 1.58 32.84 M 2.16 B
COF Capital One Financial Corp 152.593 128.04 B 4.045 2.72 8.59 M 1.31 B
SPOT Spotify Technology S.A. 518.97 123.37 B 15.67 3.11 3.89 M 2.02 B
PH Parker-Hannifin Corp 525.5748 119.17 B 14.2552 2.79 1.8 M 943.98 M
MFG Mizuho Financial Group ADR 4.2395 115.17 B 0.0493 1.18 11.82 M 50.09 M
NOW Servicenow Inc 735.50 113.3 B 13.85 1.92 2.88 M 2.12 B
NEM Newmont Mining Corp 44.2807 111.68 B 0.6713 1.54 22.06 M 976.83 M
GLW Corning Inc 39.0218 108.66 B 0.532 1.38 9.83 M 383.73 M
VLO Valero Energy Corp 103.6239 108.11 B 1.9235 1.89 6.63 M 687.12 M
PWR Quanta Services 245.20 98.99 B 5.73 2.39 2.4 M 587.56 M
NET Cloudflare Inc Cl A 98.36 97.43 B 1.28 1.32 6.55 M 644.26 M
EMR Emerson Electric Company 95.3836 92.81 B 2.3607 2.54 6.94 M 661.65 M
MMM 3M Company 126.2239 91.31 B 1.6103 1.29 7.17 M 905.62 M
VRT Vertiv Holdings Llc. 63.82 90.86 B 4.41 7.42 20.28 M 1.29 B
HWM Howmet Aerospace Inc 115.4964 88.98 B 3.4415 3.07 5.81 M 670.51 M
FCX Freeport-Mcmoran Inc 29.9533 88.7 B 1.2033 4.19 40.4 M 1.21 B
KKR KKR & Co. LP 96.9343 88.66 B 4.7205 5.12 15.12 M 1.47 B
WMB Williams Companies 53.1105 88.64 B 0.2711 0.51 14.05 M 746.07 M
RCL Royal Caribbean Cruises Ltd 176.9481 83.76 B 1.5965 0.91 4.62 M 817.02 M
CVNA Carvana Co. Class A 33.574 79.01 B 1.06 3.26 34.58 M 1.16 B
HPE Hewlett Packard Enterprise Comp 13.0011 70.49 B 0.5267 4.22 35.72 M 464.4 M
APO Apollo Global Management Llc C 110.6647 67.06 B 3.6245 3.39 11.19 M 1.24 B
TDG Transdigm Group Inc 1163.3662 66.78 B 10.8931 0.95 614.5 K 714.89 M
TRGP Targa Resources 160.6795 64.02 B 3.9761 2.54 4.88 M 784.86 M
BE Bloom Energy Corp Cl A 17.24 63.25 B 0.64 3.86 10.31 M 177.71 M
TEL TE Connectivity Ltd 123.50 63.18 B 1.50 1.23 3.53 M 436.17 M
BSX Boston Scientific Corp 91.54 63.04 B 1.84 2.05 14.29 M 1.31 B
NUE Nucor Corp 103.4018 62.06 B 1.7239 1.7 4.1 M 424.29 M
TFC Truist Financial Corp 33.1756 59.22 B 0.3304 1.01 32.03 M 1.06 B
NU Nu Holdings Ltd Class A 9.72 56.08 B 0.12 1.25 88.22 M 857.5 M
KEYS Keysight Technologies Inc Comm 129.89 51.94 B 2.87 2.26 1.8 M 233.95 M
A Agilent Technologies 102.7466 49.47 B 0.5852 0.57 3.56 M 366.08 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.94 48.88 B 0.14 1.01 17.8 M 248.17 M
INFY Infosys Ltd ADR 16.3352 48.32 B 0.1947 1.21 23.31 M 380.77 M
SE Sea Ltd ADR 108.66 47.02 B 2.03 1.9 11.31 M 1.23 B
VST Vistra Energy Corp 102.1677 46.85 B 4.5965 4.71 12.93 M 1.32 B
FIX Comfort Systems USA 311.251 45.23 B 15.576 5.27 928.34 K 288.95 M
HMC Honda Motor Company ADR 24.8195 44.11 B 0.333 1.36 2.19 M 54.41 M
AMP Ameriprise Financial Services 420.9159 43.92 B 5.6653 1.36 1.15 M 482.5 M
STM Stmicroelectronics N.V. ADR 18.6551 43.41 B 0.395 2.16 19.75 M 368.46 M
ARES Ares Management LP 120.0968 42.78 B 6.4415 5.67 6.48 M 777.65 M
CIEN Ciena Corp 55.22 42.55 B 1.72 3.21 3.08 M 170.25 M
TYHOY Toyota Tsusho Corp 7.515 39.57 B 0.505 7.2 12.51 K 94.01 K
P Everpure, Inc. 38.50 39.2 B 1.32 3.55 6.44 M 248.12 M
TKO Tko Group Holdings Inc Cl A 141.18 35.43 B 1.60 1.15 1.77 M 250.05 M
MTD Mettler-Toledo International 1032.15 34.02 B 9.4901 0.93 450.74 K 465.23 M
EQT Eqt Corp 46.7552 33.94 B 1.1859 2.6 13.41 M 627.07 M
UI Ubiquiti Networks 279.934 33 B 7.9666 2.93 182.01 K 50.95 M
CLS Celestica Inc 70.39 32.78 B 4.24 6.41 8.58 M 604.11 M
RMD Resmed Inc 211.104 31.94 B 7.7603 3.82 2.2 M 465.13 M
RJF Raymond James Financial 123.2928 31.1 B 1.273 1.04 2.89 M 356.88 M
EME Emcor Group 349.755 30.97 B 8.4425 2.47 1.14 M 400.15 M
GFI Gold Fields Ltd ADR 19.5952 30.79 B 0.423 2.21 8.03 M 157.32 M
TECK Teck Resources Ltd 30.0867 30.35 B 0.3769 1.27 5.63 M 169.42 M
WSM Williams-Sonoma 142.3105 29.88 B 3.3447 2.41 5.08 M 722.88 M
JBL Jabil Inc. 121.0912 27.98 B 4.3932 3.76 2.74 M 331.49 M
DGX Quest Diagnostics Inc 162.1035 27.27 B 0.9176 0.57 2.3 M 373.05 M
CFG Citizens Financial Group Inc/Ri 33.371 26.98 B 0.546 1.66 8 M 266.88 M
HPQ HP Inc 22.2552 25.49 B 0.733 3.41 21.9 M 487.42 M
SYF Synchrony Financial 43.8302 24.46 B 0.9781 2.28 9.16 M 401.69 M
IOT Samsara Inc Cl A 33.64 24.07 B 0.18 0.54 9.62 M 323.64 M
RBRK Rubrik Inc Cl A 53.02 23.98 B 1.25 2.41 3.46 M 183.45 M
KGC Kinross Gold Corp 11.9063 23.48 B 0.1888 1.61 29.73 M 354.01 M
TPL Texas Pacific Land Trust 382.2843 22.9 B 24.8173 6.94 1.1 M 420.55 M
XPO Xpo Logistics Inc 92.05 22.38 B 0.50 0.55 2.32 M 213.79 M
NVT Nvent Electric Plc 45.7064 20.92 B 0.9885 2.21 4.17 M 190.58 M
NRG NRG Energy 85.9071 20.23 B 3.5746 4.34 4.8 M 412.08 M
FTV Fortive Corp 48.432 19.89 B 0.3895 0.81 5.19 M 251.27 M
BBY Best Buy Company 57.9622 19.69 B 0.7478 1.31 9.97 M 577.78 M
TOST Toast Inc Cl A 30.70 19.38 B 0.16 0.52 11.96 M 367.14 M
CNH CNH Industrial N.V. 10.6114 18.86 B 0.0883 0.84 20.32 M 215.61 M
RDDT Reddit Inc 93.00 18.5 B 6.09 7.01 11.77 M 1.09 B
CW Curtiss-Wright Corp 287.4694 18.38 B 4.7817 1.69 554.77 K 159.48 M
RVTY RVTY 96.16 18.24 B 1.32 1.39 1.68 M 161.56 M
ITT ITT Inc 112.8146 18.19 B 0.9917 0.89 1.36 M 152.9 M
SNX Synnex Corp 96.8662 18.19 B 2.5592 2.71 2.13 M 205.85 M
U Unity Software Inc 17.25 17.81 B 0.33 1.95 18.5 M 319.12 M
WCC Wesco International 135.9489 17.13 B 0.9819 0.73 1.36 M 184.78 M
OWL Blue Owl Capital Inc 15.5018 16.19 B 0.4817 3.21 15.66 M 242.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IE Ivanhoe Electric Inc 7.37 0.68 10.16 8.7 K 64.12 K
IVN Ivanhoe Mines Ltd 11.15 0.88 8.57 5.57 M 62.08 M
IS Infrastructure Dividend Split Corp 12.9324 0.83 6.86 11.9 K 153.9 K
CLS Celestica Inc Sv 100.18 6.10 6.48 1.36 M 136.73 M
COP-UN Sprott Physical Copper Trust 10.69 0.62 6.16 10 K 106.9 K
PLTR Palantir CDR [Cad Hedged] 6.1175 0.3275 5.66 5.48 M 33.53 M
MU Micron CDR [Cad Hedged] 3.1025 0.1616 5.49 211.7 K 656.81 K
EDR Endeavour Silver Corp 4.68 0.22 4.93 1.26 M 5.91 M
INC-UN Income Financial Trust 6.7945 0.3024 4.66 8.3 K 56.38 K
CIA Champion Iron Ltd 3.686 0.1619 4.59 900.5 K 3.32 M
TSAT Telesat Corp 24.37 0.98 4.19 22.8 K 555.64 K
EPRX Eupraxia Pharmaceuticals Inc 4.31 0.16 3.86 45.8 K 197.4 K
NVDA Nvidia CDR [Cad Hedged] 22.5838 0.7898 3.62 3.03 M 68.38 M
CGX Cineplex Inc 9.20 0.32 3.6 488.09 K 4.49 M
GFP Greenfirst Forest Products Inc 3.54 0.12 3.51 700 2.48 K
BOFA Bank of America CDR [Cad Hedged] 18.137 0.5902 3.36 53.67 K 973.43 K
AMAT Applied Materials, Inc. 15.1062 0.4856 3.32 14.11 K 213.09 K
LUG Lundin Gold Inc 40.7789 1.2038 3.04 523 K 21.33 M
LAC Lithium Americas Corp 3.74 0.11 3.03 366.2 K 1.37 M
MEQ Mainstreet Eq J 186.4533 5.0821 2.8 6 K 1.12 M
CVO Coveo Solutions Inc 5.37 0.14 2.68 224.3 K 1.2 M
SHOP Shopify Inc 112.31 2.89 2.64 3.64 M 408.97 M
ACQ Autocanada Inc 14.94 0.38 2.61 22.43 K 335.1 K
AMZN Amazon.com CDR [Cad Hedged] 20.75 0.51 2.52 914.4 K 18.97 M
EFX Enerflex Ltd 9.3712 0.2177 2.38 506.6 K 4.75 M
COP-U Sprott Physical Copper Trust 7.37 0.17 2.36 13.5 K 99.49 K
GMIN G Mining Ventures Corp 16.70 0.38 2.33 756.7 K 12.64 M
TA Transalta Corp 11.6876 0.256 2.24 2.18 M 25.53 M
META Meta CDR [Cad Hedged] 28.3422 0.6181 2.23 592.1 K 16.78 M
PD Precision Drilling Corp 57.40 1.16 2.06 342.56 K 19.66 M
XAU Goldmoney Inc 7.95 0.16 2.05 6.3 K 50.08 K
AYA Aya Gold and Silver Inc 9.04 0.18 2.03 1.51 M 13.63 M
LUN Lundin Mining Corp 9.6348 0.1889 2 3.43 M 33.01 M
WELL Well Health Technologies Corp 4.18 0.08 1.95 1.22 M 5.09 M
RCH Richelieu Hardware Ltd 33.4652 0.617 1.88 166.62 K 5.58 M
QCOM Qualcomm CDR [Cad Hedged] 17.0518 0.3127 1.87 15.28 K 260.47 K
UBER Uber CDR [Cad Hedged] 9.975 0.1825 1.86 367 K 3.66 M
WFCS Wells Fargo & Company 17.7387 0.3182 1.83 15.99 K 283.68 K
ASTL Algoma Steel Group Inc 6.7356 0.119 1.8 423.4 K 2.85 M
CRM CRM 19.2517 0.3392 1.79 28.05 K 540.01 K
PAAS Pan American Silver Corp 30.5597 0.5304 1.77 1.63 M 49.78 M
FRX Fennec Pharmaceuticals Inc 7.58 0.13 1.74 200 1.52 K
K Kinross Gold Corp 16.9349 0.2882 1.73 6.68 M 113.06 M
ERO Ero Copper Corp 14.34 0.24 1.7 520.8 K 7.47 M
TXN Texas Instruments Incorporated 16.3909 0.2669 1.66 5.63 K 92.35 K
ESP Brompton Energy Split Corp. Class A Shares 4.0252 0.0642 1.62 20.8 K 83.72 K
CKI Clarke Inc 22.85 0.35 1.56 1.8 K 41.13 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.6273 0.1271 1.5 1.2 K 10.35 K
ELVA Electrovaya Inc 3.42 0.05 1.48 41.2 K 140.9 K
VNP 5N Plus Inc 5.48 0.08 1.48 252.3 K 1.38 M
TECK-B Teck Resources Limited 42.8775 0.6248 1.48 2.72 M 116.79 M
KITS Kits Eyecare Ltd 10.47 0.15 1.45 39.5 K 413.57 K
LSPD Lightspeed Commerce Inc. 11.34 0.16 1.43 1.31 M 14.85 M
IPCO International Petroleum Corp 17.43 0.24 1.4 207.3 K 3.61 M
FTN-PA Financial 15 Split Corp Pref A 9.6551 0.1291 1.36 141.42 K 1.37 M
BRAG Bragg Gaming Group Inc 5.23 0.06 1.16 35.6 K 186.19 K
HBM Hudbay Minerals Inc 9.0216 0.0999 1.12 2.83 M 25.55 M
ATRL Atkinsrealis Group Inc 63.524 0.6894 1.1 746.55 K 47.42 M
GOOG Alphabet Inc. CDR [Cad Hedged] 24.5756 0.2591 1.07 542.4 K 13.33 M
BDT Bird Construction Inc 18.5792 0.1841 1 243.4 K 4.52 M
DHT-UN DRI Healthcare Trust 10.8202 0.1059 0.99 52 K 562.65 K
DOO Brp Inc 50.2061 0.484 0.97 391 K 19.63 M
AAUC Allied Gold Corporation 12.99 0.12 0.93 217.03 K 2.82 M
BBD-PC Bombardier Inc Pref C 19.3307 0.1658 0.87 13.95 K 269.61 K
SSRM Ssr Mining Inc 13.04 0.11 0.85 619.3 K 8.08 M
WMT Walmart CDR [Cad Hedged] 35.765 0.2968 0.84 121.19 K 4.33 M
SIS Savaria Corp 15.3996 0.1264 0.83 808.6 K 12.45 M
ALC Algoma Central 14.0423 0.1138 0.82 19.72 K 276.94 K
KNT K92 Mining Inc 11.19 0.09 0.81 1.03 M 11.49 M
FCD-UN Firm Capital Property Trust 5.1593 0.041 0.8 77.2 K 398.3 K
MXG Maxim Power Corp 3.84 0.03 0.79 4.7 K 18.05 K
FTT Finning Intl 35.8458 0.265 0.74 558.61 K 20.02 M
MTL Mullen Group Ltd 11.556 0.0847 0.74 466.9 K 5.4 M
UNH Unitedhealth CDR [Cad Hedged] 24.0831 0.1557 0.65 27.71 K 667.46 K
SKE Skeena Resources Ltd 12.79 0.08 0.63 355.8 K 4.55 M
FORA Verticalscope Holdings Inc 8.06 0.05 0.62 55.6 K 448.14 K
IMG Iamgold Corp 8.07 0.05 0.62 2.47 M 19.91 M
HUT Hut 8 Corp 16.28 0.10 0.62 1.73 M 28.12 M
ALS Altius Minerals Corp 22.8917 0.1383 0.61 159.66 K 3.65 M
GIB-A CGI Inc 137.2614 0.7942 0.58 927.42 K 127.3 M
MRT-UN Morguard Real Estate Investment Trust 5.2767 0.0288 0.55 60.3 K 318.21 K
FSV Firstservice Corp 228.5123 1.1717 0.52 158.1 K 36.13 M
VOXR Vox Royalty Corp 3.851 0.0197 0.51 14.8 K 56.99 K
NEO NEO Performance Materials Inc 7.7076 0.0391 0.51 72.9 K 561.88 K
LAS-A Lassonde Industries Inc 197.0684 0.9853 0.5 4.29 K 844.64 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 616.03 597.8 B 5.41 0.89 2 K 1.23 M
SMAWF Siemens Aktiengesellschaft 201.92 229.38 B 2.92 1.47 2.8 K 565.38 K
BHPLF BHP Group 21.12 197.73 B 0.61 2.97 82.3 K 1.74 M
NONOF Novo Nordisk A/S 63.14 175.93 B 0.98 1.58 39 K 2.46 M
ATEYY Advantest Corporation 36.03 161.5 B 0.22 0.61 373.5 K 13.46 M
RTPPF Rio Tinto Group 53.80 135.14 B 0.80 1.51 400 21.52 K
TKOMF Tokio Marine Holdings Inc 33.74 106.12 B 0.22 0.66 300 10.12 K
ITOCF ITOCHU Corporation 42.00 100.04 B 0.44 1.06 10.7 K 449.4 K
ITOCY ITOCHU Corporation 85.46 99.3 B 1.29 1.53 127.2 K 10.87 M
MITSY Mitsui & Co. Ltd 351.94 89.12 B 7.94 2.31 28.5 K 10.03 M
NABZY National Australia Bank Limited 9.77 86.82 B 0.07 0.72 673.2 K 6.58 M
CHDRF Christian Dior SE 512.52 83.44 B 7.63 1.51 5 2.56 K
CHGCF Chugai Pharmaceutical Co. Ltd 43.00 71.92 B 1.62 3.91 3.9 K 167.7 K
MRAAF Murata Manufacturing Co. Ltd 13.336 71.41 B 0.254 1.94 15.1 K 201.37 K
NETTF NetEase Inc 19.93 68.7 B 0.61 3.16 5.54 K 110.49 K
MQBKY Macquarie Group Limited 102.40 67.54 B 3.64 3.69 113.2 K 11.59 M
KDDIF KDDI Corporation 16.115 66.59 B 1.715 11.91 2.8 K 45.12 K
NTDOY Nintendo Co. Ltd 16.12 59.44 B 0.23 1.45 2.43 M 39.25 M
LZAGF Lonza Group Ltd 568.25 55.47 B 4.71 0.84 200 113.65 K
HOCPF HOYA Corporation 99.644 53.14 B 1.644 1.68 1.4 K 139.5 K
RNMBY Rheinmetall AG 276.46 52.67 B 17.96 6.95 269.1 K 74.4 M
RNMBF Rheinmetall AG 1379.72 52.55 B 90.282 7 3.31 K 4.56 M
HOCPY HOYA Corporation 101.55 51.96 B 0.71 0.7 207.2 K 21.04 M
MARUF Marubeni Corporation 14.20 50.67 B 0.18 1.28 5.4 K 76.68 K
DNBBF DNB Bank ASA 23.40 49.37 B 0.92 4.09 1.7 K 39.78 K
AMKBY A.P. Møller - Mærsk A/S 7.14 48.41 B 0.14 2 357.1 K 2.55 M
AMKAF A.P. Møller - Mærsk A/S 1440.00 48.08 B 38.12 2.72 100 144 K
MSADF MS&AD Insurance Group Holdings Inc 18.89 47.26 B 0.43 2.33 1.4 K 26.45 K
DRPRY Dr. Ing. h.c. F. Porsche AG 4.69 46.19 B 0.07 1.52 2.06 M 9.66 M
CRZBY Commerzbank AG 22.70 46.03 B 0.50 2.25 76.5 K 1.74 M
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna 16.20 45.39 B 0.13 0.81 1.4 K 22.68 K
CRZBF Commerzbank AG 22.25 44.7 B 1.25 5.95 7.2 K 160.2 K
MBGAF Mercedes-Benz Group AG 54.00 42.85 B 0.62 1.16 64.5 K 3.48 M
HNDAF Honda Motor Co. Ltd 8.46 42.82 B 0.17 2.05 500 4.23 K
MBGYY Mercedes-Benz Group AG 13.44 42.64 B 0.24 1.82 1.03 M 13.9 M
SVKEF Skandinaviska Enskilda Banken AB (publ) 13.75 41.59 B 1.16 9.21 800 11 K
LGRDY Legrand SA 19.47 39.07 B 0.17 0.88 294.2 K 5.73 M
SHLRF Schindler Holding AG 318.00 38.47 B 17.09 5.68 500 159 K
FJTSY Fujitsu Limited 18.56 38.16 B 0.29 1.59 272.6 K 5.06 M
DKILY Daikin IndustriesLtd 10.72 36.63 B 0.38 3.68 1.2 M 12.9 M
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 16.84 36.25 B 0.94 5.91 5.8 K 97.67 K
OLCLY Oriental Land Co. Ltd 19.97 36.04 B 0.70 3.63 190.4 K 3.8 M
WOLWF Woolworths Group Limited 20.16 34.53 B 2.62 14.94 200 4.03 K
NSKFF Kongsberg Gruppen ASA 134.99 33.79 B 5.99 4.64 437 58.99 K
DNZOF DENSO Corporation 11.73 32.54 B 1.13 10.66 9.5 K 111.43 K
CKHGY Capitec Bank Holdings Limited 70.50 32.35 B 1.85 2.69 6.6 K 465.3 K
TRAUF Transurban Group 8.22 31.42 B 0.23 2.88 7.8 K 64.12 K
BRDCY Bridgestone Corporation 18.24 31.32 B 0.20 1.11 241.7 K 4.41 M
FSUGY Fortescue Metals Group Limited 17.72 30.65 B 0.77 4.54 488.4 K 8.65 M
TTDKY TDK Corporation 8.53 30.14 B 0.05 0.59 575.8 K 4.91 M
DNZOY DENSO Corporation 11.50 29.23 B 0.32 2.86 759.9 K 8.74 M
VWSYF Vestas Wind Systems A/S 12.68 28.44 B 0.12 0.96 7.7 K 97.64 K
EJPRY East Japan Railway Company 10.35 26.51 B 0.12 1.17 119.1 K 1.23 M
ICTEF International Container Terminal Services Inc 5.66 26.28 B 0.0875 1.57 18.8 K 106.39 K
AIBGY AIB Group plc 11.50 25.52 B 0.07 0.61 135.2 K 1.55 M
MTSFF Mitsui Fudosan Co. Ltd 9.35 25.33 B 0.28 3.09 9.4 K 87.89 K
CLPHY CLP Holdings Limited 8.07 25.19 B 0.16 2.02 184 K 1.48 M
CLPHF CLP Holdings Limited 8.20 24.94 B 0.40 5.13 300 2.46 K
CAJFF Canon Inc 28.04 24.75 B 0.84 3.09 400 11.22 K
SMCAY SMC Corporation 16.16 24.39 B 0.20 1.25 789.1 K 12.75 M
NESRF Northern Star Resources Limited 11.035 24.09 B 0.163 1.5 55 K 606.92 K
LSRCF Lasertec Corporation 79.93 23.21 B 10.38 14.92 201 16.07 K
LSRCY Lasertec Corporation 15.033 22.67 B 0.283 1.92 261.5 K 3.93 M
FNLPF Fresnillo plc 10.57 22.43 B 0.32 3.12 4.6 K 48.62 K
TRUMY Terumo Corporation 18.69 22.16 B 0.57 3.15 245.1 K 4.58 M
AIPUY Airports of Thailand Public Company Limited 10.96 22.14 B 0.26 2.43 20.6 K 225.78 K
NPSCY Nippon Steel Corporation 6.67 22 B 0.20 3.09 355.3 K 2.37 M
ASCCY ASICS Corporation 18.888 21.57 B 1.098 6.17 95.3 K 1.8 M
VACNY VAT Group AG 30.774 20.7 B 0.194 0.63 113.8 K 3.5 M
EMBVF Arca Continental S.A.B. de C.V 9.47 20.36 B 0.12 1.28 99.1 K 938.48 K
FCNCB First Citizens BancShares Inc 1475.00 20.06 B 75.00 5.36 100 147.5 K
LUNMF Lundin Mining Corporation 6.81 18.13 B 0.13 1.95 221.2 K 1.51 M
DWAHY Daiwa House Industry Co.Ltd 32.81 17.9 B 0.29 0.89 36.5 K 1.2 M
KAEPY The Kansai Electric Power Company Incorporated 5.58 17.44 B 0.28 5.28 21.4 K 119.41 K
HGKGY Power Assets Holdings Limited 6.26 17.42 B 0.32 5.39 9.2 K 57.59 K
SOMLY SECOM CO. LTD 8.64 16.88 B 0.09 1.05 181.6 K 1.57 M
ORINY Orion Oyj 28.39 15.82 B 1.0728 3.93 18.19 K 516.3 K
FNMAS Federal National Mortgage Association 10.15 15.81 B 0.15 1.5 784.06 K 7.96 M
OUKPY Metso Outotec Oyj 4.43 15.7 B 0.08 1.84 20.4 K 90.37 K
EVGGF Evolution AB (publ) 73.635 15.64 B 1.599 2.22 1.1 K 81 K
JDHIF JD Health International Inc 3.23 15.28 B 0.105 3.36 300 969
CTTAF Continental Aktiengesellschaft 66.31 15.16 B 2.05 3.19 540 35.81 K
RPGRY REA Group Limited 33.34 15.1 B 3.27 10.87 2.06 K 68.61 K
UPMKF UPM-Kymmene Oyj 24.28 15.03 B 0.65 2.75 2.2 K 53.42 K
AMIGF Admiral Group plc 39.00 14.87 B 0.85 2.23 2.8 K 109.2 K
LUGDF Lundin Gold Inc 30.21 14.8 B 0.80 2.72 28.1 K 848.9 K
SKHSY Sekisui House Ltd 20.95 14.26 B 0.28 1.35 96.8 K 2.03 M
KAJMY Kajima Corporation 20.81 14.26 B 0.11 0.53 300 6.24 K
LBGUF L E Lundbergföretagen AB (publ) 45.79 14.23 B 1.58 3.57 200 9.16 K
FNMFN Federal National Mortgage Association 17.58 13.83 B 0.33 1.91 27.8 K 488.72 K
BESIY BE Semiconductor Industries N.V 96.28 13.82 B 3.17 3.4 26.8 K 2.58 M
NHYKF Norsk Hydro ASA 5.17 13.68 B 0.19 3.82 7.3 K 37.74 K
FNMAI Federal National Mortgage Association 8.88 13.67 B 0.37 4.35 4.23 K 37.6 K
FNMAM Federal National Mortgage Association 16.13 13.62 B 0.13 0.81 4.5 K 72.58 K
JPXGY Japan Exchange Group Inc 9.92 13.59 B 0.203 2.09 178.6 K 1.77 M
FNMAJ Federal National Mortgage Association 8.85 13.46 B 0.10 1.14 39.4 K 348.69 K
NEXOY NEXON Co. Ltd 12.979 13.45 B 0.078 0.6 36.3 K 471.14 K
FNMAL Federal National Mortgage Association 16.25 12.82 B 0.43 2.72 85.4 K 1.39 M
FNMAN Federal National Mortgage Association 17.33 12.39 B 1.75 11.23 5.7 K 98.78 K
AHCHY Anhui Conch Cement Company Limited 13.06 11.72 B 0.25 1.95 19.4 K 253.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMU Comet Industries Ltd 4.00 0.15 3.9 1 K 4 K
SPRX Sparx Technology Inc 17.9727 0.5627 3.23 64.42 K 1.16 M
RX BioSyent Inc 9.9856 0.2459 2.52 21.9 K 218.68 K
JUN-A Juno International Corporation 6.00 0.12 2.04 4.6 K 27.6 K
SGML Sigma Lithium Corporation 11.04 0.20 1.85 50.6 K 558.62 K
IEI Imperial Equities Inc 3.5204 0.0489 1.41 300 1.06 K
NU NeutriSci International Inc 9.72 0.12 1.25 88.22 M 857.5 M
VCI Vitreous Glass Inc 4.9073 0.0467 0.96 4.6 K 22.57 K
MKO Mako Mining Corp 3.85 0.03 0.79 64.1 K 246.78 K
© 2026 - CastFwd Corp.