Gainer Volumes for 9 April 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 9 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.0783 | 68.05 B | 4.2859 | 7.29 | 965 K |
| LNG | Cheniere Energy | 215.7601 | 57.66 B | 12.5496 | 6.18 | 4.33 M |
| CQP | Cheniere Energy Partners LP | 56.2833 | 33.24 B | 3.6437 | 6.92 | 142.05 K |
| PHYS | Sprott Physical Gold Trust | 23.67 | 16.36 B | 0.64 | 2.78 | 28.51 M |
| EQX | Equinox Gold Corp | 6.2442 | 15.04 B | 0.5595 | 9.84 | 15.5 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.38 | 14.22 B | 0.30 | 2.98 | 64.55 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.1979 | 13.01 B | 0.5998 | 9.09 | 319 |
| GSAT | Globalstar | 20.02 | 10.62 B | 1.57 | 8.51 | 745.1 K |
| NXE | Nexgen Energy Ltd | 4.61 | 6.76 B | 0.55 | 13.55 | 16.4 M |
| UEC | Uranium Energy | 4.42 | 5.49 B | 0.42 | 10.5 | 13.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.3227 | 4.22 B | 1.3628 | 5.25 | 1.06 K |
| SEB | Seaboard Corporation | 2562.3525 | 4.17 B | 46.8088 | 1.86 | 2.1 K |
| NHC | National Healthcare Corp | 91.8079 | 3.71 B | 3.657 | 4.15 | 60.3 K |
| PRK | Park National Corp | 148.4373 | 3.65 B | 10.2714 | 7.43 | 94.3 K |
| UUUU | Energy Fuels Inc | 3.81 | 3.47 B | 0.37 | 10.76 | 10.69 M |
| ORLA | Orla Mining | 9.2669 | 3.27 B | 0.9886 | 11.94 | 2.33 M |
| NOG | Northern Oil and Gas | 23.1298 | 2.87 B | 3.8705 | 20.1 | 3.19 M |
| SVM | Silvercorp Metals Inc | 3.573 | 2.8 B | 0.3682 | 11.49 | 8.21 M |
| TIC | Acuren Corp | 9.82 | 1.97 B | 0.74 | 8.15 | 306.6 K |
| IE | Ivanhoe Electric Inc | 5.62 | 1.64 B | 0.81 | 16.84 | 1.8 M |
| CET | Central Securities Corp | 40.9563 | 1.6 B | 2.3769 | 6.16 | 80.3 K |
| TMP | Tompkinstrustco | 58.2581 | 1.4 B | 3.8036 | 6.98 | 92.7 K |
| UMAC | Unusual Machines Inc | 5.65 | 1.3 B | 0.74 | 15.07 | 745.3 K |
| REPX | Riley Exploration Permian Inc | 24.6144 | 823.8 M | 3.1146 | 14.49 | 150.56 K |
| SKYH | Sky Harbour Group Corp | 11.39 | 822.48 M | 0.82 | 7.76 | 213.17 K |
| OBE | Obsidian Energy Ltd | 4.76 | 808.05 M | 0.64 | 15.53 | 1.47 M |
| STRW | Strawberry Fields REIT Inc | 10.3675 | 770.92 M | 0.799 | 8.35 | 138.91 K |
| CTGO | Contango Ore Inc | 10.21 | 681 M | 0.67 | 7.02 | 188.12 K |
| ISOU | IsoEnergy Ltd. | 5.59 | 668.23 M | 0.5915 | 11.83 | 24.56 K |
| BHB | Bar Harbor Bankshares | 28.0779 | 660.25 M | 1.2675 | 4.73 | 66.5 K |
| IDR | Idaho Strategic Resources | 15.75 | 492.51 M | 1.20 | 8.25 | 367.61 K |
| CMCL | Caledonia Mining Cp | 11.6144 | 481.09 M | 0.5851 | 5.3 | 108.5 K |
| SENS | Senseonics Holdings | 12.06 | 466.35 M | 1.62 | 15.52 | 337.44 K |
| RLGT | Radiant Logistics | 5.97 | 405.09 M | 0.40 | 7.18 | 159.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7037 | 393.6 M | 0.2222 | 2.97 | 361.9 K |
| CIX | Compx International Inc | 20.2197 | 388.11 M | 1.2424 | 6.55 | 13.11 K |
| ELA | Envela Corp | 6.19 | 366.09 M | 0.07 | 1.14 | 21.7 K |
| MPTI | M-Tron Industries Inc | 45.11 | 349.09 M | 4.01 | 9.76 | 154.71 K |
| SEG | Seaport Entertainment Group Inc | 19.11 | 347.27 M | 1.31 | 7.36 | 123.6 K |
| GTE | Gran Tierra Energy Inc | 4.00 | 345.31 M | 0.31 | 8.4 | 817.36 K |
| ELMD | Electromed Inc | 23.53 | 331.2 M | 1.42 | 6.42 | 65.6 K |
| FRD | Friedman Industries Inc | 14.2427 | 306.83 M | 0.6542 | 4.81 | 17.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.36 | 298.88 M | 0.1407 | 1.53 | 298.6 K |
| BKTI | Bk Technologies Inc | 40.95 | 292.16 M | 3.90 | 10.53 | 81.68 K |
| GENC | Gencor Industries IN | 11.97 | 278.94 M | 1.05 | 9.62 | 40.82 K |
| ELLO | Ellomay Capital Ltd | 14.00 | 273.11 M | 0.60 | 4.48 | 3.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0381 | 261.18 M | 0.1899 | 2.42 | 128.5 K |
| INFU | Infusystems Holdings | 5.07 | 242.99 M | 0.27 | 5.62 | 232.9 K |
| ACU | Acme United Corp | 39.396 | 238.08 M | 1.9402 | 5.18 | 24.9 K |
| EXOD | Exodus Movement Inc | 43.14 | 235.89 M | 3.00 | 7.47 | 72 K |
| CMT | Core Molding Technologies Inc | 14.94 | 231.67 M | 0.83 | 5.88 | 53.2 K |
| EVI | Evi Industries Inc | 18.0543 | 195.48 M | 0.8715 | 5.07 | 15.3 K |
| OZ | Belpointe Prep Llc Class A Units | 61.34 | 194.66 M | 2.38 | 4.04 | 19.9 K |
| ESP | Espey Mfg. & Electronics | 25.0259 | 180.36 M | 0.9811 | 4.08 | 11.9 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0272 | 171.13 M | 0.2762 | 3.56 | 148.5 K |
| PED | Pedevco Corp | 10.74 | 157.8 M | 0.62 | 6.13 | 19.95 K |
| INTT | Intest Corp | 6.06 | 156.09 M | 0.25 | 4.3 | 47.58 K |
| BCV | Bancroft Convertible Fund | 15.7526 | 139.34 M | 0.5439 | 3.58 | 47.2 K |
| LGCY | Legacy Education Inc | 7.02 | 133.1 M | 0.55 | 8.5 | 35.1 K |
| EPM | Evolution Petroleum Corp | 4.0456 | 127.35 M | 0.1535 | 3.94 | 331.1 K |
| EP | Empire Petroleum Corp | 6.22 | 126.54 M | 1.26 | 25.4 | 76.3 K |
| KULR | Kulr Technology Group Inc | 10.24 | 121.25 M | 1.20 | 13.27 | 1.6 M |
| OPHC | Optimumbank Hlds | 3.89 | 116.38 M | 0.12 | 3.18 | 15.2 K |
| GLU | Gabelli Global Utility | 14.1648 | 114.52 M | 0.4298 | 3.13 | 11.2 K |
| VENU | Venu Holding Corp | 8.87 | 113.76 M | 0.36 | 4.23 | 23.6 K |
| BEEP | Mobile Infrastructure Corp | 4.30 | 109.44 M | 0.14 | 3.37 | 56.34 K |
| PTHS | Pelthos Therapeutics Inc. | 13.90 | 102.07 M | 0.80 | 6.11 | 290 |
| LUD | Luda Technology Group Limited | 4.215 | 97.34 M | 0.225 | 5.64 | 225.2 K |
| LGL | LGL Group | 6.60 | 95.86 M | 0.24 | 3.77 | 10.8 K |
| MHH | Mastech Holdings Inc | 8.46 | 89.61 M | 0.88 | 11.61 | 12.23 K |
| IOR | Income Opportunity Realty Trust | 17.49 | 81.4 M | 0.09 | 0.52 | 300 |
| CVU | CPI Aerostructures | 3.52 | 72.08 M | 0.27 | 8.31 | 38.46 K |
| MYO | Myomo Inc | 4.68 | 68.92 M | 0.24 | 5.41 | 460.7 K |
| FSI | Flexible Solutions International Inc | 3.7625 | 67.56 M | 0.3225 | 9.37 | 135.9 K |
| DIT | Amcon Distributing Company | 119.9233 | 66.11 M | 3.9644 | 3.42 | 200 |
| DXR | Daxor Corp | 7.713 | 58.98 M | 0.3729 | 5.08 | 1.42 K |
| APT | Alpha Pro Tech | 4.38 | 53.17 M | 0.13 | 3.06 | 28.57 K |
| LSF | Laird Superfood Inc | 5.20 | 45.89 M | 0.42 | 8.79 | 40.3 K |
| AGIG | AGIG | 5.50 | 42.46 M | 0.10 | 1.85 | 37.2 K |
| GRF | Eagle Capital Growth Fund | 8.938 | 41.27 M | 0.5068 | 6.01 | 9.7 K |
| SLND | Southland Holdings Inc | 3.12 | 35.05 M | 0.25 | 8.71 | 52.4 K |
| PAPL | Pineapple Financial Inc | 5.654 | 27.04 M | 0.15 | 2.73 | 1.26 K |
| CVM | Cel-Sci Corp | 6.00 | 25.52 M | 0.30 | 5.26 | 40.7 K |
| INLX | Intellinetics Inc | 13.99 | 25.42 M | 0.76 | 5.74 | 6.5 K |
| BESS | Bimergen Energy Corporation | 6.50 | 21.95 M | 0.25 | 4 | 300 |
| LGPS | Logprostyle Inc | 4.3671 | 20.51 M | 0.8559 | 24.38 | 482.2 K |
| ACCS | Access Newswire Inc | 8.35 | 19.08 M | 0.10 | 1.21 | 5.39 K |
| INUV | Inuvo Inc | 3.70 | 11.9 M | 0.40 | 12.12 | 40.63 K |
| AIRI | Air Industries Group Inc | 3.30 | 11.69 M | 0.14 | 4.43 | 12.63 K |
| CVR | Chicago Rivet & Machine Company | 10.2942 | 9.59 M | 0.4356 | 4.42 | 5.9 K |
| NCL | Northann Corp | 13.824 | 8.54 M | 1.024 | 8 | 13.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 28.20 | 7.18 M | 1.60 | 6.02 | 3.37 K |
| TOPS | Top Ships Inc | 5.89 | 4.4 M | 0.38 | 6.9 | 17.2 K |
| OGEN | Oragenics Inc | 5.70 | 2.44 M | 0.30 | 5.56 | 20.2 K |
| AMZE | Amaze Holdings Inc | 10.35 | 1.4 M | 0.483 | 4.9 | 4.78 K |
| XXII | 22nd Century Group Inc | 369.15 | 1.36 M | 6.90 | 1.9 | 69.66 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.9377 | 3.0012 | 10.03 | 2.2 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.89 | 0.99 | 5.86 | 2.36 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.50 | 0.10 | 2.94 | 8.69 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.40 | 0.57 | 2.61 | 11.94 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13913.0098 | 5.94 T | 1275.9697 | 10.1 | 337.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 114.3031 | 5.25 T | 18.0258 | 18.72 | 612.92 M |
| AAPL | Apple Inc | 197.9871 | 4.54 T | 26.3153 | 15.33 | 184.4 M |
| GOOGL | Alphabet Inc Class A | 158.1616 | 4.17 T | 13.9616 | 9.68 | 70.41 M |
| GOOG | Alphabet Inc Class C | 160.5051 | 4.14 T | 14.4301 | 9.88 | 46.48 M |
| MSFT | Microsoft Corporation | 387.5233 | 3.57 T | 35.6571 | 10.13 | 50.2 M |
| AMZN | Amazon.com Inc | 191.10 | 2.81 T | 20.44 | 11.98 | 116.8 M |
| AVGO | Broadcom Inc. | 183.6597 | 1.73 T | 28.8856 | 18.66 | 72.71 M |
| META | Meta Platforms Inc | 583.9482 | 1.39 T | 75.0857 | 14.76 | 39.22 M |
| TSLA | Tesla Inc | 272.20 | 1.36 T | 50.34 | 22.69 | 219.43 M |
| MU | Micron Technology | 77.6841 | 1.03 T | 12.3006 | 18.81 | 63.13 M |
| AMD | Advanced Micro Devices | 96.84 | 766.37 B | 18.63 | 23.82 | 97.83 M |
| ASML | ASML Holding N.V. ADR | 681.2957 | 673.69 B | 91.0926 | 15.43 | 3.87 M |
| INTC | Intel Corp | 21.53 | 487.01 B | 3.40 | 18.75 | 224.18 M |
| CSCO | Cisco Systems Inc | 56.8221 | 431.94 B | 4.8288 | 9.29 | 53.38 M |
| PLTR | Palantir Technologies Inc | 92.01 | 418.04 B | 14.69 | 19 | 187.24 M |
| COST | Costco Wholesale | 959.9291 | 413.99 B | 56.1324 | 6.21 | 5.08 M |
| AMAT | Applied Materials | 148.4024 | 393.97 B | 20.5858 | 16.11 | 20.67 M |
| LRCX | Lam Research Corp | 70.5928 | 388.57 B | 10.781 | 18.02 | 29.54 M |
| NFLX | Netflix Inc | 94.547 | 333.7 B | 7.507 | 8.62 | 74.98 M |
| PANW | Palo Alto Networks Inc | 173.02 | 284.89 B | 20.49 | 13.43 | 10.51 M |
| ARM | Arm Holdings Plc ADR | 106.59 | 267.77 B | 20.77 | 24.2 | 13.94 M |
| AZN | Astrazeneca Plc ADR | 131.2174 | 255.11 B | 3.6558 | 2.87 | 6.52 M |
| KLAC | K L A-Tencor Corp | 698.0177 | 242.83 B | 103.0189 | 17.31 | 3.45 M |
| TXN | Texas Instruments | 163.4808 | 242.56 B | 22.6559 | 16.09 | 21.58 M |
| AMGN | Amgen Inc | 282.2355 | 234.65 B | 10.5005 | 3.86 | 6.06 M |
| MRVL | Marvell Technology Inc | 60.757 | 225.29 B | 10.8936 | 21.85 | 38.03 M |
| LIN | Linde Plc | 440.0347 | 221.87 B | 32.2056 | 7.9 | 4.1 M |
| SNDK | Sandisk Corporation | 36.58 | 217.6 B | 4.23 | 13.08 | 5.6 M |
| VZ | Verizon Communications Inc | 39.5471 | 204.37 B | 0.6639 | 1.71 | 49.43 M |
| TMUS | T-Mobile US | 250.618 | 194.39 B | 8.4555 | 3.49 | 8.59 M |
| PEP | Pepsico Inc | 139.9827 | 194.08 B | 5.0862 | 3.77 | 14.07 M |
| CRWD | Crowdstrike Holdings Inc | 378.01 | 193.82 B | 52.97 | 16.3 | 7.66 M |
| STX | Seagate Technology | 73.3447 | 192.7 B | 7.6514 | 11.65 | 10.25 M |
| SHOP | Shopify Inc | 91.40 | 190.99 B | 14.31 | 18.56 | 26.92 M |
| ADI | Analog Devices | 193.6659 | 178.04 B | 30.0796 | 18.39 | 10.94 M |
| GILD | Gilead Sciences Inc | 102.524 | 177.86 B | 2.0067 | 2 | 19.23 M |
| QCOM | Qualcomm Inc | 140.3026 | 168.78 B | 18.4966 | 15.19 | 21.24 M |
| BKNG | Booking Holdings Inc | 183.2483 | 157.69 B | 17.9492 | 10.86 | 15.06 M |
| IBKR | Interactive Brokers | 42.5275 | 153.09 B | 5.9038 | 16.12 | 18.88 M |
| WDC | Western Digital Cp | 36.144 | 144.29 B | 4.7296 | 15.06 | 20.13 M |
| VRTX | Vertex Pharmaceutic | 482.30 | 136.93 B | 9.93 | 2.1 | 3.17 M |
| ISRG | Intuitive Surg Inc | 522.95 | 134.17 B | 65.32 | 14.27 | 6.04 M |
| SBUX | Starbucks Corporation | 86.2988 | 118.55 B | 8.7486 | 11.28 | 26.67 M |
| ADP | Automatic Data Processing, Inc. | 287.461 | 110.92 B | 17.4901 | 6.48 | 3.47 M |
| ABNB | Airbnb Inc Class A | 121.32 | 110.78 B | 15.63 | 14.79 | 12.84 M |
| FTNT | Fortinet Inc | 99.93 | 110.64 B | 11.78 | 13.36 | 9.26 M |
| ADBE | Adobe Systems Inc | 364.64 | 108.21 B | 24.64 | 7.25 | 7.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.037 | 108.19 B | 1.2927 | 2.71 | 6.03 M |
| EQIX | Equinix Inc | 779.3577 | 106.82 B | 56.0601 | 7.75 | 753.2 K |
| APP | AppLovin Corporation | 274.96 | 103.73 B | 39.68 | 16.87 | 13.06 M |
| INTU | Intuit Inc | 592.4594 | 98.98 B | 52.0567 | 9.63 | 2.88 M |
| MELI | MercadoLibre Inc | 1980.66 | 97.44 B | 154.55 | 8.46 | 927.43 K |
| DASH | Doordash Inc Cl A | 188.58 | 96.89 B | 22.83 | 13.77 | 8.14 M |
| CEG | Constellation Energy Corp | 214.3634 | 96.7 B | 30.3561 | 16.5 | 7.98 M |
| CSX | CSX Corp | 28.2301 | 94.42 B | 1.9404 | 7.38 | 26.94 M |
| CMCSA | Comcast Corporation | 31.5864 | 93.75 B | 2.1009 | 7.13 | 48.12 M |
| MNST | Monster Beverage Cp | 58.25 | 93.04 B | 3.24 | 5.89 | 10 M |
| MAR | Marriot International | 231.2042 | 92.99 B | 22.0614 | 10.55 | 4.48 M |
| CDNS | Cadence Design Systems, Inc. | 264.65 | 86.36 B | 33.01 | 14.25 | 4.26 M |
| HOOD | Robinhood | 42.21 | 85.5 B | 8.04 | 23.53 | 88.3 M |
| REGN | Regeneron Pharmaceuticals | 573.5861 | 85.11 B | 19.8018 | 3.58 | 1.87 M |
| DDOG | Datadog Inc | 97.44 | 83.5 B | 10.44 | 12 | 7.98 M |
| MDLZ | Mondelez Intl Inc | 64.0568 | 81.86 B | 2.0613 | 3.32 | 13.38 M |
| CTAS | Cintas Corp | 202.2528 | 81.44 B | 13.7618 | 7.3 | 4.05 M |
| LITE | Lumentum Hld | 59.81 | 77.9 B | 9.79 | 19.57 | 5.11 M |
| NTES | Netease Inc ADR | 91.5655 | 76.71 B | 2.334 | 2.62 | 4.96 M |
| SNPS | Synopsys Inc | 428.70 | 76.19 B | 47.11 | 12.35 | 2.15 M |
| ROST | Ross Stores Inc | 135.6467 | 73.46 B | 10.0002 | 7.96 | 7.3 M |
| ORLY | O'Reilly Automotive | 89.8971 | 72.06 B | 2.2167 | 2.53 | 14.02 M |
| WBD | Discovery Inc Series A | 9.26 | 70.78 B | 1.57 | 20.42 | 74.78 M |
| HON | Honeywell International Inc. Common Stock | 183.7152 | 69.19 B | 14.9852 | 8.88 | 9.7 M |
| AEP | American Electric Power Company | 99.0453 | 68.43 B | 1.0355 | 1.06 | 7.05 M |
| PCAR | Paccar Inc | 91.584 | 67.87 B | 7.3419 | 8.72 | 6.97 M |
| ARGX | Argenx Se ADR | 564.13 | 64.56 B | 15.20 | 2.77 | 894 K |
| MPWR | Monolithic Power Sys | 557.6029 | 64.41 B | 105.8457 | 23.43 | 2.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.9806 | 62.32 B | 3.6755 | 10.71 | 17.31 M |
| TER | Teradyne Inc | 79.1466 | 59.9 B | 11.4376 | 16.89 | 8.85 M |
| NBIS | Nebius Group N.V. | 23.46 | 59.84 B | 3.40 | 16.95 | 17.69 M |
| FANG | Diamondback Energy | 131.3457 | 59.09 B | 15.2634 | 13.15 | 5.37 M |
| FAST | Fastenal Company | 37.4484 | 58.13 B | 2.5808 | 7.4 | 15.72 M |
| COHR | Coherent Inc | 63.04 | 56.74 B | 11.65 | 22.67 | 8.07 M |
| GRMN | Garmin Ltd | 189.5899 | 56.52 B | 18.7711 | 10.99 | 2.16 M |
| NXPI | Nxp Semiconductors | 182.3932 | 56.23 B | 31.7645 | 21.09 | 8.79 M |
| NDAQ | Nasdaq Inc | 71.125 | 54.53 B | 5.5228 | 8.42 | 8.49 M |
| PYPL | PayPal Holdings | 63.6099 | 53.3 B | 6.5052 | 11.39 | 22.5 M |
| MRNA | Moderna | 26.67 | 53.23 B | 2.03 | 8.24 | 13.09 M |
| ADSK | Autodesk Inc | 263.53 | 53 B | 24.69 | 10.34 | 2.46 M |
| EA | Electronic Arts Inc | 135.9968 | 52.58 B | 4.0327 | 3.06 | 5.41 M |
| ALAB | Astera Labs Inc | 64.33 | 50.4 B | 10.62 | 19.77 | 7.03 M |
| AXON | Axon Enterprise Inc | 559.84 | 49.9 B | 55.81 | 11.07 | 1.11 M |
| CRWV | CoreWeave, Inc. | 48.77 | 49.51 B | 5.16 | 11.83 | 17.23 M |
| FITB | Fifth Third Bancorp | 34.5794 | 49.43 B | 2.3168 | 7.18 | 8.83 M |
| XEL | XCEL Energy Inc | 66.4773 | 49.16 B | 1.4928 | 2.3 | 6.52 M |
| WDAY | Workday Inc | 231.42 | 48.73 B | 20.95 | 9.95 | 4.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 82.90 | 47.22 B | 3.1663 | 3.97 | 6.6 M |
| NTRA | Natera Inc | 151.97 | 46.82 B | 19.74 | 14.93 | 2.97 M |
| RKLB | Rocket Lab USA Inc | 20.59 | 46.65 B | 3.41 | 19.85 | 31.47 M |
| EBAY | Ebay Inc | 61.0996 | 46.55 B | 2.4061 | 4.1 | 10.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.06 | 45.87 B | 8.61 | 5.33 | 1.32 M |
| FER | Ferrovial Se | 43.0846 | 45.52 B | 3.0283 | 7.56 | 160.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 157.0899 | 2.16 T | 17.1983 | 12.29 | 45.61 M |
| LLY | Eli Lilly and Company | 748.1705 | 1.11 T | 27.2681 | 3.78 | 6.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 521.41 | 1.06 T | 28.77 | 5.84 | 10.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 778421.00 | 1.06 T | 39320.4375 | 5.32 | 890 |
| JPM | JP Morgan Chase & Company | 231.0459 | 934.49 B | 17.2244 | 8.06 | 24.02 M |
| WMT | Wal-Mart Stores | 88.6428 | 817.99 B | 7.7266 | 9.55 | 46.63 M |
| XOM | Exxon Mobil Corporation | 105.80 | 683.19 B | 5.03 | 4.99 | 30.06 M |
| V | Visa Inc | 329.9526 | 682.84 B | 23.9799 | 7.84 | 11.36 M |
| JNJ | Johnson & Johnson | 146.8803 | 644.33 B | 0.9438 | 0.65 | 18.77 M |
| MA | Mastercard Inc | 513.2839 | 502.7 B | 36.119 | 7.57 | 4.7 M |
| ABBV | Abbvie Inc | 172.5712 | 462.68 B | 4.0015 | 2.37 | 18.98 M |
| BAC | Bank of America Corporation | 36.3328 | 432.57 B | 2.0734 | 6.05 | 161.17 M |
| ORCL | Oracle Corporation | 139.19 | 409.23 B | 14.69 | 11.8 | 17.76 M |
| CVX | Chevron Corp | 139.7414 | 403.64 B | 8.7081 | 6.65 | 16.85 M |
| KO | Coca-Cola Company | 67.9794 | 389.38 B | 1.4869 | 2.24 | 27.92 M |
| CAT | Caterpillar Inc | 296.3125 | 374.81 B | 26.6475 | 9.88 | 6.46 M |
| MRK | Merck & Company | 79.0388 | 367.58 B | 2.8562 | 3.75 | 22.93 M |
| GE | General Electric Company | 186.284 | 357.59 B | 17.8058 | 10.57 | 12.55 M |
| HSBC | HSBC Holdings Plc ADR | 46.9076 | 350.87 B | 2.5558 | 5.76 | 6 M |
| HD | Home Depot | 346.6283 | 348.9 B | 19.6533 | 6.01 | 6.79 M |
| UNH | Unitedhealth Group Inc | 567.0088 | 345.44 B | 24.9151 | 4.6 | 12.69 M |
| PG | Procter & Gamble Company | 162.32 | 332.32 B | 3.93 | 2.48 | 10.67 M |
| JPM-PC | JPMorgan Chase & Co | 23.7176 | 330.26 B | 0.1696 | 0.72 | 463.68 K |
| MS | Morgan Stanley | 108.1993 | 326.11 B | 11.033 | 11.35 | 16.92 M |
| JPM-PD | JPMorgan Chase & Co | 23.3117 | 324.32 B | 0.3775 | 1.65 | 164.77 K |
| BABA | Alibaba Group Holding ADR | 103.9528 | 312.86 B | 5.3673 | 5.44 | 74.98 M |
| PM | Philip Morris International Inc | 146.6053 | 298.51 B | 2.4821 | 1.72 | 10.28 M |
| NVS | Novartis Ag ADR | 100.7825 | 296.97 B | 1.8342 | 1.85 | 3.6 M |
| GS | Goldman Sachs Group | 506.3794 | 291.74 B | 53.5408 | 11.82 | 7.02 M |
| RTX | Raytheon Technologies | 127.2183 | 286.12 B | 7.8948 | 6.62 | 6.75 M |
| RY | Royal Bank of Canada | 109.4448 | 285.17 B | 5.1677 | 4.96 | 4.11 M |
| DELL | Dell Technologies Inc | 82.6556 | 280.93 B | 11.3886 | 15.98 | 18.16 M |
| BML-PH | Bank of America Corporation | 19.8314 | 263.99 B | 0.4828 | 2.5 | 34.4 K |
| BML-PG | Bank of America Corporation | 19.9878 | 261.06 B | 0.5069 | 2.6 | 16.32 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.89 | 258.58 B | 4.14 | 6.93 | 11.99 M |
| GEV | GE Vernova Inc | 325.8458 | 257.28 B | 39.8022 | 13.91 | 7.48 M |
| WFC | Wells Fargo & Company | 64.5517 | 253.11 B | 4.1361 | 6.85 | 42.74 M |
| BAC-PB | Bank of America Corporation | 23.0518 | 251.26 B | 0.3155 | 1.39 | 199.67 K |
| SAP | SAP Ag ADR | 252.8876 | 250.57 B | 21.5082 | 9.3 | 2.84 M |
| BAC-PK | Bank of America Corporation | 22.873 | 249.03 B | 0.3863 | 1.72 | 124.81 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5242 | 243.13 B | 1.022 | 9.73 | 16.01 M |
| BML-PL | Bank of America Corporation | 20.1855 | 242.08 B | 0.4175 | 2.11 | 11.63 K |
| BHP | BHP Billiton Ltd ADR | 42.5657 | 237.85 B | 3.9638 | 10.27 | 8.67 M |
| BAC-PL | Bank of America Corporation | 1116.5225 | 237.27 B | 17.4291 | 1.59 | 10.21 K |
| TMO | Thermo Fisher Scientific Inc | 451.8872 | 232.03 B | 34.1144 | 8.17 | 4.6 M |
| ANET | Arista Networks Inc | 76.00 | 231.75 B | 6.50 | 9.35 | 22.45 M |
| BAC-PE | Bank of America Corporation | 19.961 | 227.82 B | 0.438 | 2.24 | 24.47 K |
| BML-PJ | Bank of America Corporation | 21.0435 | 227.66 B | 0.357 | 1.73 | 6.54 K |
| TM | Toyota Motor Corp Ltd | 174.14 | 227.63 B | 14.82 | 9.3 | 1.15 M |
| AXP | American Express Company | 259.6384 | 223.63 B | 30.6487 | 13.38 | 8.64 M |
| IBM | International Business Machines | 229.6024 | 220.17 B | 13.9336 | 6.46 | 7.3 M |
| C | Citigroup Inc | 62.2303 | 217.51 B | 5.219 | 9.15 | 49.44 M |
| SAN | Banco Santander ADR | 6.0715 | 202.44 B | 0.5292 | 9.55 | 20.29 M |
| NVO | Novo Nordisk A/S ADR | 65.09 | 202.15 B | 3.49 | 5.67 | 13.24 M |
| TTE | Totalenergies Se ADR | 53.6685 | 201.54 B | 3.232 | 6.41 | 3.22 M |
| ABT | Abbott Laboratories | 123.9227 | 196.9 B | 3.0142 | 2.49 | 10.18 M |
| WFC-PY | Wells Fargo & Company | 22.65 | 195.97 B | 0.12 | 0.53 | 62.25 K |
| TD | Toronto Dominion Bank | 54.7809 | 193.04 B | 1.5801 | 2.97 | 3.63 M |
| SHOP | Shopify Inc | 91.40 | 192.51 B | 14.31 | 18.56 | 26.92 M |
| MCD | McDonald's Corporation | 297.0991 | 190.45 B | 4.0368 | 1.38 | 8.27 M |
| SCHW | The Charles Schwab Corp | 74.0696 | 189.86 B | 5.2365 | 7.61 | 24.97 M |
| APH | Amphenol Corp | 65.7148 | 188.78 B | 6.0671 | 10.17 | 12.06 M |
| WFC-PL | Wells Fargo & Company | 1163.50 | 186.43 B | 5.9364 | 0.51 | 20.78 K |
| DIS | Walt Disney Company | 90.4398 | 185.31 B | 9.6137 | 11.89 | 24.97 M |
| BLK | Blackrock Inc | 878.9656 | 185.19 B | 79.7172 | 9.97 | 1.82 M |
| UNP | Union Pacific Corp | 218.3795 | 180.58 B | 14.9084 | 7.33 | 5.36 M |
| NEE | Nextera Energy | 67.58 | 177.34 B | 3.47 | 5.41 | 23.21 M |
| WELL | Welltower Inc | 139.178 | 171.06 B | 4.9183 | 3.66 | 4.71 M |
| BA | Boeing Company | 160.82 | 170.01 B | 21.43 | 15.37 | 16.78 M |
| CRM | Salesforce.com Inc | 262.7929 | 169.33 B | 20.9902 | 8.68 | 12.49 M |
| BX | Blackstone Inc | 131.6179 | 168.96 B | 16.5672 | 14.4 | 11.51 M |
| DE | Deere & Company | 446.7351 | 168.59 B | 39.0877 | 9.59 | 2.91 M |
| SCCO | Southern Copper Corp | 79.3126 | 167.8 B | 8.2581 | 11.62 | 2.33 M |
| RIO | Rio Tinto Plc ADR | 52.8166 | 166.22 B | 3.1247 | 6.29 | 6.26 M |
| COP | ConocoPhillips | 88.4794 | 162.05 B | 8.5569 | 10.71 | 17.84 M |
| ETN | Eaton Corp | 280.1514 | 161.3 B | 31.7009 | 12.76 | 6.04 M |
| UBER | Uber Technologies Inc | 72.68 | 160.44 B | 7.61 | 11.7 | 30.15 M |
| PFE | Pfizer Inc | 20.6275 | 158.39 B | 0.5962 | 2.98 | 95.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.0078 | 157.99 B | 1.1123 | 10.21 | 4.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.2603 | 155.91 B | 1.21 | 10.04 | 4.71 M |
| TJX | TJX Companies | 124.531 | 155.42 B | 5.9474 | 5.02 | 12.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.4124 | 153.46 B | 2.5924 | 4.56 | 5.02 M |
| DHR | Danaher Corp | 190.5767 | 151.78 B | 17.1319 | 9.88 | 8.18 M |
| SONY | Sony Group Corp ADR | 22.1579 | 138.03 B | 1.5916 | 7.74 | 7.77 M |
| NOW | Servicenow Inc | 825.95 | 137.66 B | 98.35 | 13.52 | 3.09 M |
| PLD | Prologis Inc | 94.9223 | 136.75 B | 8.1759 | 9.43 | 17.53 M |
| UL | Unilever Plc ADR | 64.8192 | 136.52 B | 1.6581 | 2.63 | 4.64 M |
| BMY | Bristol-Myers Squibb Company | 51.1825 | 135.45 B | 0.6381 | 1.26 | 24.32 M |
| NEM | Newmont Mining Corp | 48.1204 | 134.49 B | 3.741 | 8.43 | 24.86 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.425 | 132.29 B | 0.4086 | 1.94 | 138.99 K |
| CB | Chubb Ltd | 280.9674 | 132.28 B | 9.5064 | 3.5 | 2.61 M |
| LMT | Lockheed Martin Corp | 449.9247 | 131.89 B | 18.377 | 4.26 | 2.29 M |
| GLW | Corning Inc | 42.6176 | 130.46 B | 4.0194 | 10.41 | 8.72 M |
| COF | Capital One Financial Corp | 172.5612 | 130.35 B | 22.2571 | 14.81 | 10.83 M |
| PGR | Progressive Corp | 253.6456 | 128.1 B | 9.1369 | 3.74 | 6.07 M |
| SPGI | S&P Global Inc | 470.2662 | 127.4 B | 32.2347 | 7.36 | 2.73 M |
| PH | Parker-Hannifin Corp | 589.2883 | 126.1 B | 69.813 | 13.44 | 2.2 M |
| SYK | Stryker Corp | 359.5019 | 125.7 B | 25.3554 | 7.59 | 3.13 M |
| MFG | Mizuho Financial Group ADR | 4.7325 | 123.41 B | 0.4141 | 9.59 | 7.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9662 | 122.51 B | 0.6736 | 6.54 | 39.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 43.56 | 2.88 B | 3.06 | 7.56 | 1 K |
| PDC | Invesco CDN Div Idx ETF | 31.9345 | 149.69 M | 0.7837 | 2.52 | 10.82 K |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.15 | 3.44 | 23.39 | 436.4 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 24.33 | 4.33 | 21.65 | 1.87 M | |
| VET | Vermilion Energy Inc | 8.8968 | 1.5035 | 20.34 | 2.51 M | |
| VLE | Valeura Energy Inc | 7.58 | 1.22 | 19.18 | 1.07 M | |
| PLTR | Palantir CDR [Cad Hedged] | 7.225 | 1.1625 | 19.18 | 2.47 M | |
| ATZ | Aritzia Inc | 45.77 | 7.19 | 18.64 | 1.56 M | |
| MU | Micron CDR [Cad Hedged] | 3.5275 | 0.5447 | 18.26 | 184.77 K | |
| CLS | Celestica Inc Sv | 115.90 | 17.85 | 18.2 | 1.67 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.3327 | 3.9589 | 17.69 | 3.28 M | |
| SHOP | Shopify Inc | 129.09 | 19.25 | 17.53 | 5.16 M | |
| BLCO | Bausch Lomb Corporation | 18.40 | 2.73 | 17.42 | 8.2 K | |
| TLRY | Tilray Inc | 7.50 | 1.10 | 17.19 | 156.18 K | |
| CSCI | Cosciens Biopharma Inc | 4.11 | 0.60 | 17.09 | 1.9 K | |
| EDR | Endeavour Silver Corp | 5.22 | 0.74 | 16.52 | 1.22 M | |
| IE | Ivanhoe Electric Inc | 7.91 | 1.12 | 16.49 | 16.6 K | |
| TXN | Texas Instruments Incorporated | 18.0221 | 2.5209 | 16.26 | 27.74 K | |
| STC | Sangoma Technologies Corp | 6.82 | 0.95 | 16.18 | 52.3 K | |
| SHLE | Source Energy Services Ltd | 8.31 | 1.14 | 15.9 | 46.6 K | |
| MX | Methanex Corp | 41.9578 | 5.7443 | 15.86 | 263.67 K | |
| MDI | Major Drilling Grp | 7.63 | 1.04 | 15.78 | 332.27 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.8791 | 2.5211 | 15.41 | 28.71 K | |
| ATS | Ats Corp | 34.71 | 4.61 | 15.32 | 796.4 K | |
| LAC | Lithium Americas Corp | 3.85 | 0.51 | 15.27 | 678.56 K | |
| ATH | Athabasca Oil Corp | 4.85 | 0.64 | 15.2 | 7.28 M | |
| PD | Precision Drilling Corp | 62.36 | 8.19 | 15.12 | 380.56 K | |
| AAPL | Apple CDR [Cad Hedged] | 28.7885 | 3.7204 | 14.84 | 908 K | |
| IVN | Ivanhoe Mines Ltd | 12.15 | 1.56 | 14.73 | 5.23 M | |
| OBE | Obsidian Energy Ltd | 6.72 | 0.85 | 14.48 | 866.85 K | |
| HPS-A | Hammond Power Solutions Inc | 80.8571 | 10.2002 | 14.44 | 100.04 K | |
| META | Meta CDR [Cad Hedged] | 32.0507 | 3.9876 | 14.21 | 664.2 K | |
| OVV | Ovintiv Inc | 49.3707 | 6.1385 | 14.2 | 582.74 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4807 | 1.0475 | 14.09 | 57 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | 0.61 | 13.99 | 41.8 K | |
| AYA | Aya Gold and Silver Inc | 10.47 | 1.28 | 13.93 | 1.13 M | |
| TECK-B | Teck Resources Limited | 46.7844 | 5.7018 | 13.88 | 4.45 M | |
| HWX | Headwater Exploration Inc | 5.3153 | 0.6466 | 13.85 | 1.84 M | |
| BBD-B | Bombardier Inc Series B | 85.51 | 10.23 | 13.59 | 978.51 K | |
| ARIS | Aris Gold Corporation | 6.88 | 0.82 | 13.53 | 1.41 M | |
| BB | Blackberry Ltd | 4.64 | 0.55 | 13.45 | 2.95 M | |
| BBD-A | Bombardier Inc | 85.72 | 10.15 | 13.43 | 14.96 K | |
| TECK-A | Teck Resources Limited | 46.8458 | 5.5434 | 13.42 | 3.73 K | |
| LUN | Lundin Mining Corp | 10.3408 | 1.223 | 13.41 | 6.46 M | |
| DRX | Adf Group Inc Sv | 7.5496 | 0.8928 | 13.41 | 126.6 K | |
| CS | Capstone Mining Corp | 6.09 | 0.72 | 13.41 | 10.07 M | |
| LSPD | Lightspeed Commerce Inc. | 13.00 | 1.53 | 13.34 | 1.18 M | |
| PXT | Parex Resources Inc | 10.9986 | 1.2691 | 13.04 | 651.5 K | |
| OXY | Occidental Petroleum Corporation | 17.1682 | 1.9772 | 13.02 | 43.24 K | |
| HBM | Hudbay Minerals Inc | 9.7709 | 1.109 | 12.8 | 3.13 M | |
| AXP | AXCAN PHARMA INC COM NPV | 22.8777 | 2.5763 | 12.69 | 24.47 K | |
| PPTA | Perpetua Resources Corp | 15.31 | 1.72 | 12.66 | 201.1 K | |
| NXE | Nexgen Energy Ltd | 6.50 | 0.73 | 12.65 | 2.5 M | |
| FM | First Quantum Minerals Ltd | 16.95 | 1.90 | 12.62 | 6.86 M | |
| HUT | Hut 8 Corp | 17.79 | 1.98 | 12.52 | 2.8 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6863 | 0.4096 | 12.5 | 5.77 M | |
| ASTL | Algoma Steel Group Inc | 6.8745 | 0.7638 | 12.5 | 375.2 K | |
| GOOS | Canada Goose Holdings Inc | 10.99 | 1.20 | 12.26 | 495.7 K | |
| AAUC | Allied Gold Corporation | 14.85 | 1.62 | 12.24 | 292 K | |
| MDA | Mda Ltd | 26.31 | 2.85 | 12.15 | 488.4 K | |
| UBER | Uber CDR [Cad Hedged] | 11.045 | 1.19 | 12.08 | 134.1 K | |
| AG | First Majestic Silver Corp | 8.3533 | 0.8982 | 12.05 | 1.98 M | |
| BNT | Brookfield Wealth Solutions Ltd | 70.9341 | 7.5856 | 11.97 | 153.4 K | |
| WCP | Whitecap Resources Inc | 7.493 | 0.8005 | 11.96 | 12.59 M | |
| TNZ | Tenaz Energy Corp | 12.45 | 1.32 | 11.86 | 150 K | |
| CVE | Cenovus Energy Inc | 16.3681 | 1.7219 | 11.76 | 11.17 M | |
| BN | Brookfield Corporation | 47.1654 | 4.9372 | 11.69 | 6.55 M | |
| VNP | 5N Plus Inc | 5.93 | 0.62 | 11.68 | 362.8 K | |
| BKNG | Booking Holdings Inc. | 30.795 | 3.2055 | 11.62 | 3.97 K | |
| ERD | Erdene Resource Development Corp | 4.62 | 0.48 | 11.59 | 78.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7152 | 0.4875 | 11.53 | 108.45 K | |
| DCBO | Docebo Inc | 42.90 | 4.42 | 11.49 | 82.9 K | |
| TCW | Trican Well | 4.1219 | 0.4238 | 11.46 | 3.82 M | |
| PRL | Propel Holdings Inc | 23.4714 | 2.4056 | 11.42 | 419.6 K | |
| BDT | Bird Construction Inc | 19.8392 | 2.0256 | 11.37 | 176.8 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.55 | 2.30 | 11.36 | 1.05 M | |
| PAAS | Pan American Silver Corp | 33.8504 | 3.4479 | 11.34 | 1.49 M | |
| DOO | Brp Inc | 51.9943 | 5.2953 | 11.34 | 270.1 K | |
| IMG | Iamgold Corp | 9.19 | 0.93 | 11.26 | 4.45 M | |
| SBUX | SBUX | 24.8637 | 2.4992 | 11.17 | 28.91 K | |
| FFN | North American Financial 15 Split Corp | 4.4764 | 0.4485 | 11.13 | 858.5 K | |
| PDV | Prime Dividend Corp Cl A | 6.6608 | 0.666 | 11.11 | 8.1 K | |
| GMIN | G Mining Ventures Corp | 18.41 | 1.84 | 11.1 | 923 K | |
| PHX | Phx Energy Services Corp | 7.3751 | 0.7366 | 11.1 | 250.35 K | |
| BLK | BLK | 23.6386 | 2.3569 | 11.07 | 14.01 K | |
| MAU | Montage Gold Corp | 3.34 | 0.33 | 10.96 | 1.41 M | |
| SYZ | Sylogist Ltd | 7.9653 | 0.7846 | 10.93 | 185.37 K | |
| TFII | Tfi International Inc | 114.2415 | 11.1455 | 10.81 | 551.03 K | |
| CJT | Cargojet Inc | 78.2088 | 7.6251 | 10.8 | 133.1 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 25.1344 | 2.4436 | 10.77 | 10.07 K | |
| OLA | Orla Mining Ltd | 13.0961 | 1.2687 | 10.73 | 821.1 K | |
| CEU | Ces Energy Solutions Corp | 6.2878 | 0.5993 | 10.54 | 784 K | |
| ISO | Isoenergy Ltd | 7.87 | 0.74 | 10.38 | 73.2 K | |
| LFE | Canadian Life Companies Split Corp | 4.386 | 0.4122 | 10.37 | 68.7 K | |
| GDV | Global Dividend Growth Split Corp | 7.6499 | 0.7145 | 10.3 | 55.55 K | |
| DGS | Dividend Growth Split Corp Class A | 5.1327 | 0.4789 | 10.29 | 329.15 K | |
| F | Ford Motor Company | 8.1871 | 0.7621 | 10.26 | 29.46 K | |
| SVM | Silvercorp Metals Inc | 5.0465 | 0.4679 | 10.22 | 828.2 K | |
| AC | Air Canada | 14.14 | 1.31 | 10.21 | 7.36 M | |
| PDN | Paladin Energy Ltd | 3.80 | 0.35 | 10.14 | 292.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 688.10 | 679.15 B | 93.78 | 15.78 | 1.1 K |
| TCEHY | Tencent Holdings Limited | 56.25 | 512.79 B | 2.26 | 4.19 | 15.32 M |
| TCTZF | Tencent Holdings Limited | 55.51 | 512.57 B | 2.31 | 4.34 | 10.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.93 | 442.79 B | 0.53 | 4.27 | 162.4 K |
| RHHBY | Roche Holding AG | 37.10 | 364.98 B | 1.20 | 3.34 | 3.49 M |
| RHHVF | Roche Holding AG | 290.9599 | 361.89 B | 3.9599 | 1.38 | 2.65 K |
| HBCYF | HSBC Holdings plc | 9.65 | 335.33 B | 0.55 | 6.04 | 11.5 K |
| BABAF | Alibaba Group Holding Ltd | 13.613 | 315.48 B | 1.153 | 9.25 | 176.6 K |
| CICHY | China Construction Bank Corporation | 15.99 | 307.41 B | 0.42 | 2.7 | 165.4 K |
| ACGBY | Agricultural Bank of China Limited | 14.00 | 279.46 B | 0.78 | 5.9 | 53.1 K |
| NSRGY | Nestlé S.A | 100.71 | 255.55 B | 2.78 | 2.84 | 579.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.82 | 255.24 B | 11.00 | 10.3 | 1.24 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 600.00 | 254.48 B | 53.705 | 9.83 | 14.09 K |
| SAPGF | SAP SE | 257.13 | 252.81 B | 20.52 | 8.67 | 32.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.82 | 252.37 B | 0.72 | 6.49 | 244.81 K |
| NSRGF | Nestlé S.A | 100.54 | 251.09 B | 1.61 | 1.63 | 2.5 K |
| SIEGY | Siemens Aktiengesellschaft | 105.73 | 247.31 B | 9.46 | 9.83 | 585 K |
| SMAWF | Siemens Aktiengesellschaft | 223.05 | 244.56 B | 37.12 | 19.96 | 2.73 K |
| LRLCY | L'Oréal S.A | 79.21 | 239.77 B | 6.16 | 8.43 | 362 K |
| BHPLF | BHP Group | 20.21 | 237.37 B | 0.43 | 2.17 | 483.5 K |
| LRLCF | L'Oréal S.A | 396.00 | 230.84 B | 20.86 | 5.56 | 614 |
| BACHY | Bank of China Limited | 13.33 | 223.36 B | 0.50 | 3.9 | 198 K |
| TOYOF | Toyota Motor Corporation | 17.39 | 221.43 B | 1.57 | 9.92 | 11.2 K |
| IDEXF | Industria de Diseño Textil S.A | 50.90 | 212.87 B | 2.31 | 4.75 | 3.39 K |
| IDEXY | Industria de Diseño Textil S.A | 25.69 | 208.72 B | 2.19 | 9.32 | 588.9 K |
| NONOF | Novo Nordisk A/S | 65.00 | 202.84 B | 2.70 | 4.33 | 49.2 K |
| RTNTF | Rio Tinto Group | 66.75 | 201.54 B | 2.85 | 4.46 | 4.72 K |
| SBGSY | Schneider Electric S.E | 45.70 | 193.43 B | 5.17 | 12.76 | 927.6 K |
| ALIZY | Allianz SE | 36.95 | 193.28 B | 2.22 | 6.39 | 359.4 K |
| SFTBY | SoftBank Group Corp | 23.74 | 191.14 B | 2.72 | 12.94 | 1.36 M |
| SBGSF | Schneider Electric S.E | 233.54 | 190.55 B | 33.54 | 16.77 | 3.3 K |
| SFTBF | SoftBank Group Corp | 48.66 | 189.9 B | 3.11 | 6.83 | 3.7 K |
| HESAY | Hermès International Société en commandite par actions | 267.55 | 189.67 B | 28.07 | 11.72 | 94.7 K |
| CMWAY | Commonwealth Bank of Australia | 97.37 | 189.08 B | 10.36 | 11.91 | 118.7 K |
| EADSY | Airbus SE | 40.51 | 188.21 B | 3.09 | 8.26 | 1.18 M |
| ALIZF | Allianz SE | 365.00 | 187.75 B | 15.00 | 4.29 | 400 |
| HESAF | Hermès International Société en commandite par actions | 2517.25 | 187 B | 85.3999 | 3.51 | 200 |
| EADSF | Airbus SE | 162.24 | 186.57 B | 14.18 | 9.58 | 6 K |
| RYCEF | Rolls-Royce Holdings plc | 9.30 | 169.01 B | 0.94 | 11.24 | 109.9 K |
| DBSDY | DBS Group Holdings Ltd | 114.00 | 168.97 B | 2.20 | 1.97 | 98.2 K |
| RYCEY | Rolls-Royce Holdings plc | 9.45 | 167.95 B | 1.07 | 12.77 | 5.8 M |
| DBSDF | DBS Group Holdings Ltd | 29.39 | 167.88 B | 1.00 | 3.52 | 17.7 K |
| SAFRY | Safran SA | 58.90 | 165.13 B | 2.70 | 4.8 | 393.8 K |
| SAFRF | Safran SA | 245.10 | 163.53 B | 18.12 | 7.98 | 2.71 K |
| DTEGF | Deutsche Telekom AG | 36.55 | 163.48 B | 2.55 | 7.5 | 2.7 K |
| DTEGY | Deutsche Telekom AG | 36.57 | 162.46 B | 2.08 | 6.03 | 548.5 K |
| IBDSF | Iberdrola S.A | 16.49 | 159.49 B | 0.55 | 3.45 | 11.8 K |
| ATEYY | Advantest Corporation | 41.67 | 157.68 B | 4.63 | 12.5 | 677.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.11 | 157.52 B | 1.96 | 7.79 | 49.7 K |
| RTPPF | Rio Tinto Group | 54.82 | 156.69 B | 1.83 | 3.45 | 1.87 K |
| IBDRY | Iberdrola S.A | 64.01 | 156.4 B | 1.41 | 2.25 | 178.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.45 | 154.47 B | 1.99 | 9.73 | 11.78 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.40 | 153.28 B | 2.24 | 3.79 | 11.8 K |
| ADTTF | Advantest Corporation | 39.32 | 152.9 B | 1.31 | 3.45 | 5.1 K |
| TOELF | Tokyo Electron Limited | 136.18 | 152.43 B | 10.02 | 7.94 | 5.7 K |
| TOELY | Tokyo Electron Limited | 67.46 | 151.9 B | 5.84 | 9.48 | 264 K |
| SMEGF | Siemens Energy AG | 62.33 | 151.17 B | 9.62 | 18.25 | 58.5 K |
| HTHIY | Hitachi Ltd | 21.76 | 148.1 B | 1.88 | 9.46 | 1.03 M |
| FRCOF | Fast Retailing Co. Ltd | 309.15 | 146.95 B | 13.85 | 4.69 | 600 |
| FRCOY | Fast Retailing Co. Ltd | 31.55 | 145.88 B | 3.00 | 10.51 | 251.3 K |
| UNCRY | UniCredit S.p.A. | 26.775 | 144.49 B | 3.805 | 16.57 | 1.02 M |
| RCRRF | Recruit Holdings Co. Ltd | 50.39 | 144.24 B | 0.59 | 1.18 | 6.2 K |
| UNCFF | UniCredit S.p.A | 53.90 | 143.13 B | 8.24 | 18.05 | 60.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.61 | 140.61 B | 0.80 | 8.15 | 1.31 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.52 | 140.16 B | 0.20 | 4.63 | 29.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 28.27 | 138.86 B | 2.87 | 11.3 | 338.3 K |
| BNPQF | BNP Paribas SA | 78.70 | 136.85 B | 7.71 | 10.86 | 1.21 M |
| BNPQY | BNP Paribas SA | 38.76 | 135.5 B | 3.42 | 9.68 | 846.4 K |
| CFRUY | Compagnie Financière Richemont SA | 16.50 | 134.23 B | 1.34 | 8.84 | 1.42 M |
| CFRHF | Compagnie Financière Richemont SA | 168.01 | 133.77 B | 16.33 | 10.77 | 2.6 K |
| IVSBF | Investor AB (publ) | 28.25 | 133.35 B | 1.23 | 4.55 | 9.8 K |
| PIAIF | Ping An Insurance | 5.04 | 130.38 B | 0.11 | 2.23 | 14.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.74 | 127.66 B | 0.75 | 7.51 | 929.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.89 | 125.97 B | 2.39 | 6.55 | 18.7 K |
| AIQUY | L'Air Liquide S.A | 37.51 | 123.98 B | 2.03 | 5.72 | 459.9 K |
| MZHOF | Mizuho Financial Group Inc | 23.74 | 123.89 B | 1.84 | 8.4 | 10.7 K |
| AIQUF | L'Air Liquide S.A | 196.25 | 123.26 B | 18.34 | 10.31 | 1.6 K |
| CSUAY | China Shenhua Energy Company Limited | 16.26 | 122.42 B | 0.75 | 4.84 | 37.9 K |
| KYCCF | Keyence Corporation | 388.24 | 117.35 B | 31.54 | 8.84 | 9.2 K |
| BPAQF | BP p.l.c | 4.75 | 115.89 B | 0.38 | 8.7 | 38 K |
| ENLAY | Enel SpA | 7.77 | 109.94 B | 0.35 | 4.72 | 1.38 M |
| MSBHF | Mitsubishi Corporation | 17.94 | 109.84 B | 1.38 | 8.33 | 76.7 K |
| ZURVY | Zurich Insurance Group AG | 33.48 | 108.74 B | 1.13 | 3.49 | 251.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.64 | 107.69 B | 0.47 | 6.56 | 160.5 K |
| AXAHF | AXA SA | 41.88 | 107.54 B | 3.31 | 8.58 | 1.4 K |
| AXAHY | AXA SA | 42.38 | 106.45 B | 3.29 | 8.42 | 192.5 K |
| ZFSVF | Zurich Insurance Group AG | 660.00 | 106.43 B | 11.05 | 1.7 | 552 |
| BYDDF | BYD Company Limited | 43.78 | 106.03 B | 2.49 | 6.03 | 374.1 K |
| BYDDY | BYD Company Limited | 87.50 | 105.94 B | 5.22 | 6.34 | 1.67 M |
| INGVF | ING Groep N.V | 17.47 | 103.76 B | 0.73 | 4.36 | 100 |
| ATLKY | Atlas Copco AB | 15.36 | 103.48 B | 1.80 | 13.27 | 793.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 103.46 B | 0.46 | 10.48 | 1.5 K |
| PROSF | Prosus N.V | 42.69 | 94.71 B | 2.92 | 7.34 | 6.16 K |
| PROSY | Prosus N.V | 8.07 | 93.75 B | 0.27 | 3.46 | 7.95 M |
| GLNCY | Glencore plc | 6.58 | 93.31 B | 0.68 | 11.53 | 2.78 M |
| GLCNF | Glencore plc | 3.21 | 92.72 B | 0.28 | 9.56 | 27.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.33 | 91.25 B | 1.11 | 9.89 | 789 |
| XIACY | Xiaomi Corporation | 27.45 | 90.81 B | 3.35 | 13.9 | 1.28 M |
| BCLYF | Barclays PLC | 3.45 | 90.22 B | 0.31 | 9.87 | 19.4 K |
| XIACF | Xiaomi Corporation | 5.55 | 90.09 B | 0.82 | 17.34 | 127.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 12.20 | 1.78 | 17.08 | 53.4 K | |
| SPRX | Sparx Technology Inc | 20.65 | 2.97 | 16.8 | 44.3 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | 0.90 | 11.54 | 11.89 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.07 | 0.40 | 10.9 | 24.5 K | |
| NU | NeutriSci International Inc | 10.92 | 0.95 | 9.53 | 86.93 M | |
| MKO | Mako Mining Corp | 4.16 | 0.36 | 9.47 | 44.8 K | |
| FDR | Flinders Resources Limited | 4.61 | 0.37 | 8.73 | 375.87 K | |
| PTF | Pender Growth Fund Inc | 10.11 | 0.74 | 7.9 | 6.4 K | |
| CAMB | Cambria Gold Mines Inc. | 5.125 | 0.375 | 7.89 | 712.62 K | |
| ARTG | Artemis Gold Inc | 17.25 | 1.24 | 7.75 | 404.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 31.95 | 1.35 | 4.41 | 2.31 K | |
| RX | BioSyent Inc | 10.3103 | 0.423 | 4.28 | 500 | |
| BCF | Builders Capital Mortgage Corp | 7.8864 | 0.3118 | 4.12 | 200 | |
| GORO | Goldgroup Mining Inc. | 3.16 | 0.12 | 3.95 | 134.25 K | |
| TOI | Topicus.com Inc | 142.72 | 5.06 | 3.68 | 39.9 K | |
| VCI | Vitreous Glass Inc | 4.898 | 0.1309 | 2.75 | 2.3 K | |
| MFG | Mayfair Gold Corp | 3.24 | 0.06 | 1.89 | 58.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.905 | 0.0846 | 1.76 | 37.4 K | |
| HAM | Highwood Asset Management Ltd | 5.46 | 0.06 | 1.11 | 1.2 K | |
| ALV | Alvopetro Energy Ltd | 4.2761 | 0.0369 | 0.87 | 22 K |